{"ticker": {"uuid": "96a3fdaa-e566-4ab9-baba-c22b6fe8ba8e", "symbol": "ESGV", "name": "VANGUARD ESG U.S. STOCK ETF ETF SHARES", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGV rose 17.37%, moving from 114.21 to 134.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.41 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.05"}, {"label": "12-Week Change", "value": "17.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.41"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.33, "high": 134.37, "low": 132.07, "close": 134.05, "volume": 783009}, "trend_line": 120.89282, "activity_lines": {"activity_5": 131.51, "activity_10": 128.123636, "activity_20": 123.31953, "activity_30": 122.163664}, "trend_signal": 1, "fair_value": 99.54764, "relative_strength": 0.408244, "rate_of_change": 0.3675855279544356, "market_dynamics": 0.874759, "expectation": {"probability": 56.4172, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.016734, "high": 73.654941, "low": 72.484991, "close": 73.2198, "volume": 1030530}, "trend_line": 67.98407, "activity_lines": {"activity_5": 72.330853, "activity_10": 71.337029, "activity_20": 70.012233, "activity_30": 69.125871}, "trend_signal": 1, "fair_value": 69.213475, "relative_strength": 0.517444, "rate_of_change": 0.3306818181818146, "market_dynamics": 1.356008, "expectation": {"probability": 58.3242, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.658418, "high": 76.033871, "low": 73.590548, "close": 75.2873, "volume": 1062864}, "trend_line": 68.29977, "activity_lines": {"activity_5": 73.516393, "activity_10": 72.182535, "activity_20": 70.586295, "activity_30": 69.597047}, "trend_signal": 1, "fair_value": 69.360504, "relative_strength": 0.727574, "rate_of_change": 0.46437349220191215, "market_dynamics": 1.559641, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.14186, "high": 75.170947, "low": 74.065634, "close": 74.1432, "volume": 1045481}, "trend_line": 68.544703, "activity_lines": {"activity_5": 73.950013, "activity_10": 72.704369, "activity_20": 71.018345, "activity_30": 69.974042}, "trend_signal": 1, "fair_value": 69.508344, "relative_strength": 0.636517, "rate_of_change": 0.35861467761897764, "market_dynamics": 1.679745, "expectation": {"probability": 60.9719, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.017159, "high": 76.111436, "low": 73.750527, "close": 75.966, "volume": 831535}, "trend_line": 68.817767, "activity_lines": {"activity_5": 74.78592, "activity_10": 73.473496, "activity_20": 71.604568, "activity_30": 70.452835}, "trend_signal": 1, "fair_value": 69.653541, "relative_strength": 0.763582, "rate_of_change": 0.3983735986134554, "market_dynamics": 1.695782, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.004816, "high": 76.101773, "low": 74.758914, "close": 75.1322, "volume": 1168893}, "trend_line": 69.137573, "activity_lines": {"activity_5": 75.049933, "activity_10": 73.973053, "activity_20": 72.077167, "activity_30": 70.860218}, "trend_signal": 1, "fair_value": 69.78596, "relative_strength": 0.743285, "rate_of_change": 0.4647142939119193, "market_dynamics": 1.722907, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.00619, "high": 77.662821, "low": 74.996494, "close": 77.2556, "volume": 1441883}, "trend_line": 69.580773, "activity_lines": {"activity_5": 75.885233, "activity_10": 74.766596, "activity_20": 72.722715, "activity_30": 71.383962}, "trend_signal": 1, "fair_value": 69.928753, "relative_strength": 1.115408, "rate_of_change": 0.6410407261475468, "market_dynamics": 1.779789, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.333137, "high": 78.826279, "low": 77.323441, "close": 77.6434, "volume": 803521}, "trend_line": 70.05072, "activity_lines": {"activity_5": 76.580747, "activity_10": 75.493802, "activity_20": 73.356163, "activity_30": 71.904131}, "trend_signal": 1, "fair_value": 70.07535, "relative_strength": 0.979932, "rate_of_change": 0.6753977855348126, "market_dynamics": 1.731406, "expectation": {"probability": 58.4322, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.750025, "high": 78.914094, "low": 77.400979, "close": 78.4869, "volume": 1034209}, "trend_line": 70.55007, "activity_lines": {"activity_5": 77.400353, "activity_10": 76.230473, "activity_20": 74.025584, "activity_30": 72.448401}, "trend_signal": 1, "fair_value": 70.219441, "relative_strength": 1.017449, "rate_of_change": 0.7128406388970833, "market_dynamics": 1.751624, "expectation": {"probability": 58.4322, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.564547, "high": 78.74101, "low": 76.523207, "close": 76.6254, "volume": 1210524}, "trend_line": 70.957157, "activity_lines": {"activity_5": 77.30988, "activity_10": 76.493718, "activity_20": 74.452674, "activity_30": 72.840358}, "trend_signal": 1, "fair_value": 70.342667, "relative_strength": 0.871213, "rate_of_change": 0.5770185628447851, "market_dynamics": 1.675056, "expectation": {"probability": 60.1953, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.925898, "high": 77.265249, "low": 75.713932, "close": 76.0145, "volume": 857482}, "trend_line": 71.27156, "activity_lines": {"activity_5": 76.971813, "activity_10": 76.553731, "activity_20": 74.771569, "activity_30": 73.166638}, "trend_signal": 1, "fair_value": 70.460479, "relative_strength": 0.356095, "rate_of_change": 0.4430884963443486, "market_dynamics": 1.319822, "expectation": {"probability": 59.2189, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.849709, "high": 76.509018, "low": 73.61969, "close": 74.279, "volume": 803956}, "trend_line": 71.53422, "activity_lines": {"activity_5": 75.996427, "activity_10": 76.244925, "activity_20": 74.882583, "activity_30": 73.360666}, "trend_signal": 1, "fair_value": 70.56237, "relative_strength": 0.142452, "rate_of_change": 0.36853409691048017, "market_dynamics": 0.850974, "expectation": {"probability": 58.1334, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.540801, "high": 76.063031, "low": 74.162667, "close": 74.9965, "volume": 1398936}, "trend_line": 71.75587, "activity_lines": {"activity_5": 75.458647, "activity_10": 76.047316, "activity_20": 75.038423, "activity_30": 73.584039}, "trend_signal": 1, "fair_value": 70.656451, "relative_strength": 0.322858, "rate_of_change": 0.3098517045408432, "market_dynamics": 0.446454, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.452181, "high": 77.619177, "low": 75.215508, "close": 77.2265, "volume": 851702}, "trend_line": 71.99464, "activity_lines": {"activity_5": 75.84066, "activity_10": 76.260449, "activity_20": 75.377738, "activity_30": 73.936983}, "trend_signal": 1, "fair_value": 70.775497, "relative_strength": 0.733974, "rate_of_change": 0.33275326464580857, "market_dynamics": 0.04035, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.226501, "high": 77.226501, "low": 75.626705, "close": 76.0921, "volume": 636077}, "trend_line": 72.238343, "activity_lines": {"activity_5": 75.928567, "activity_10": 76.211267, "activity_20": 75.5723, "activity_30": 74.201335}, "trend_signal": 1, "fair_value": 70.897163, "relative_strength": 0.527244, "rate_of_change": 0.3385015884515798, "market_dynamics": -0.28106, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.873059, "high": 77.225612, "low": 75.77376, "close": 75.8905, "volume": 641102}, "trend_line": 72.468577, "activity_lines": {"activity_5": 75.984827, "activity_10": 76.123138, "activity_20": 75.716164, "activity_30": 74.436958}, "trend_signal": 1, "fair_value": 71.018496, "relative_strength": 0.395792, "rate_of_change": 0.31871439797559564, "market_dynamics": -0.374535, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.871063, "high": 76.036445, "low": 73.41953, "close": 73.4779, "volume": 882633}, "trend_line": 72.68589, "activity_lines": {"activity_5": 75.245153, "activity_10": 75.582567, "activity_20": 75.602529, "activity_30": 74.502076}, "trend_signal": 1, "fair_value": 71.125417, "relative_strength": 0.134504, "rate_of_change": 0.2998720397117834, "market_dynamics": -0.649357, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.195757, "high": 73.935108, "low": 72.035754, "close": 73.1763, "volume": 1068258}, "trend_line": 72.847507, "activity_lines": {"activity_5": 74.458353, "activity_10": 75.055845, "activity_20": 75.442317, "activity_30": 74.533715}, "trend_signal": 1, "fair_value": 71.223188, "relative_strength": 0.415447, "rate_of_change": 0.22234989486954426, "market_dynamics": -0.808287, "expectation": {"probability": 57.3902, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.156888, "high": 74.051893, "low": 71.892208, "close": 73.7795, "volume": 1008765}, "trend_line": 73.145907, "activity_lines": {"activity_5": 73.993967, "activity_10": 74.720016, "activity_20": 75.323138, "activity_30": 74.593844}, "trend_signal": 1, "fair_value": 71.30925, "relative_strength": 0.746817, "rate_of_change": 0.40962280287779906, "market_dynamics": -0.865748, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.331955, "high": 75.053864, "low": 73.18603, "close": 73.76, "volume": 840170}, "trend_line": 73.4005, "activity_lines": {"activity_5": 73.75288, "activity_10": 74.466231, "activity_20": 75.189168, "activity_30": 74.633463}, "trend_signal": 1, "fair_value": 71.394224, "relative_strength": 0.253665, "rate_of_change": 0.34806185395992134, "market_dynamics": -0.927739, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.139468, "high": 75.063464, "low": 71.843587, "close": 71.8825, "volume": 998415}, "trend_line": 73.560923, "activity_lines": {"activity_5": 73.041433, "activity_10": 73.92318, "activity_20": 74.865896, "activity_30": 74.535528}, "trend_signal": 0, "fair_value": 71.469328, "relative_strength": 0.081334, "rate_of_change": 0.21855845668627416, "market_dynamics": -0.929484, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.542002, "high": 72.548882, "low": 69.776313, "close": 69.9952, "volume": 884751}, "trend_line": 73.58269, "activity_lines": {"activity_5": 71.968087, "activity_10": 73.112111, "activity_20": 74.368605, "activity_30": 74.305481}, "trend_signal": 0, "fair_value": 71.553924, "relative_strength": -0.061545, "rate_of_change": 0.02959043893453727, "market_dynamics": -1.015657, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.510736, "high": 74.654992, "low": 70.267528, "close": 74.3826, "volume": 1141801}, "trend_line": 73.764563, "activity_lines": {"activity_5": 72.589387, "activity_10": 73.176638, "activity_20": 74.304517, "activity_30": 74.357088}, "trend_signal": 0, "fair_value": 71.638258, "relative_strength": 0.302287, "rate_of_change": 0.2471681858871916, "market_dynamics": -0.934233, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.499414, "high": 75.588012, "low": 74.149195, "close": 75.5598, "volume": 1169933}, "trend_line": 73.966013, "activity_lines": {"activity_5": 73.522667, "activity_10": 73.466364, "activity_20": 74.356851, "activity_30": 74.47291}, "trend_signal": 0, "fair_value": 71.725206, "relative_strength": 0.498398, "rate_of_change": 0.2730986151168663, "market_dynamics": -0.699441, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.258134, "high": 77.719394, "low": 75.102481, "close": 77.5151, "volume": 891707}, "trend_line": 74.23393, "activity_lines": {"activity_5": 74.989027, "activity_10": 74.141902, "activity_20": 74.588659, "activity_30": 74.701883}, "trend_signal": 0, "fair_value": 71.825952, "relative_strength": 0.735381, "rate_of_change": 0.36221636010041136, "market_dynamics": -0.404052, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.476209, "high": 78.575508, "low": 77.456753, "close": 78.3323, "volume": 780654}, "trend_line": 74.509423, "activity_lines": {"activity_5": 76.477447, "activity_10": 74.940149, "activity_20": 74.890918, "activity_30": 74.966294}, "trend_signal": 1, "fair_value": 71.921351, "relative_strength": 0.750601, "rate_of_change": 0.3711146641434683, "market_dynamics": -0.027839, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.283684, "high": 79.302822, "low": 78.011292, "close": 79.2857, "volume": 1078317}, "trend_line": 74.82798, "activity_lines": {"activity_5": 77.85368, "activity_10": 75.867345, "activity_20": 75.268739, "activity_30": 75.274441}, "trend_signal": 1, "fair_value": 72.015826, "relative_strength": 1.093038, "rate_of_change": 0.42753921205375384, "market_dynamics": 0.332265, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.692312, "high": 79.781883, "low": 78.468269, "close": 79.6846, "volume": 964286}, "trend_line": 75.159833, "activity_lines": {"activity_5": 78.743513, "activity_10": 76.761473, "activity_20": 75.674883, "activity_30": 75.587771}, "trend_signal": 1, "fair_value": 72.116105, "relative_strength": 1.314808, "rate_of_change": 0.44348785040035765, "market_dynamics": 0.530241, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.856547, "high": 82.67892, "low": 79.846781, "close": 81.9953, "volume": 1122943}, "trend_line": 75.524227, "activity_lines": {"activity_5": 80.050113, "activity_10": 77.957395, "activity_20": 76.291374, "activity_30": 76.028769}, "trend_signal": 1, "fair_value": 72.222724, "relative_strength": 1.751071, "rate_of_change": 0.48482545191391, "market_dynamics": 0.803309, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.04415, "high": 83.133059, "low": 81.65351, "close": 82.7766, "volume": 1478222}, "trend_line": 75.898227, "activity_lines": {"activity_5": 81.188113, "activity_10": 79.145993, "activity_20": 76.965568, "activity_30": 76.496664}, "trend_signal": 1, "fair_value": 72.333447, "relative_strength": 1.712316, "rate_of_change": 0.49520533325022903, "market_dynamics": 1.088616, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.893812, "high": 83.502722, "low": 82.72779, "close": 83.0696, "volume": 971207}, "trend_line": 76.231063, "activity_lines": {"activity_5": 82.073013, "activity_10": 80.223925, "activity_20": 77.638375, "activity_30": 76.959333}, "trend_signal": 1, "fair_value": 72.442487, "relative_strength": 1.64569, "rate_of_change": 0.4385293479912256, "market_dynamics": 1.116811, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.464122, "high": 82.54225, "low": 81.087116, "close": 81.3215, "volume": 711237}, "trend_line": 76.50112, "activity_lines": {"activity_5": 82.059393, "activity_10": 80.78062, "activity_20": 78.111101, "activity_30": 77.287749}, "trend_signal": 1, "fair_value": 72.530485, "relative_strength": 1.018621, "rate_of_change": 0.3542610969494079, "market_dynamics": 1.058134, "expectation": {"probability": 57.5675, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.507011, "high": 83.518806, "low": 81.507011, "close": 83.1184, "volume": 849346}, "trend_line": 76.762157, "activity_lines": {"activity_5": 82.50902, "activity_10": 81.458091, "activity_20": 78.721424, "activity_30": 77.71467}, "trend_signal": 1, "fair_value": 72.636338, "relative_strength": 1.299763, "rate_of_change": 0.34121984096442215, "market_dynamics": 0.919897, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.805875, "high": 84.397732, "low": 82.03358, "close": 84.3782, "volume": 826202}, "trend_line": 77.103323, "activity_lines": {"activity_5": 83.14966, "activity_10": 82.205784, "activity_20": 79.413053, "activity_30": 78.206028}, "trend_signal": 1, "fair_value": 72.740913, "relative_strength": 1.557168, "rate_of_change": 0.44444556189321405, "market_dynamics": 0.740881, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.798156, "high": 85.594085, "low": 84.54424, "close": 85.1302, "volume": 1366115}, "trend_line": 77.408797, "activity_lines": {"activity_5": 83.882107, "activity_10": 82.929869, "activity_20": 80.142245, "activity_30": 78.723891}, "trend_signal": 1, "fair_value": 72.865456, "relative_strength": 1.37458, "rate_of_change": 0.39618785301899867, "market_dynamics": 0.865236, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.179042, "high": 86.52675, "low": 84.18291, "close": 86.2826, "volume": 1596405}, "trend_line": 77.780477, "activity_lines": {"activity_5": 84.84178, "activity_10": 83.725025, "activity_20": 80.93815, "activity_30": 79.296394}, "trend_signal": 1, "fair_value": 72.975902, "relative_strength": 1.281587, "rate_of_change": 0.4801521460151328, "market_dynamics": 1.189016, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.214207, "high": 87.884192, "low": 85.471991, "close": 87.767, "volume": 907531}, "trend_line": 78.130857, "activity_lines": {"activity_5": 86.082053, "activity_10": 84.645522, "activity_20": 81.825941, "activity_30": 79.940686}, "trend_signal": 1, "fair_value": 73.089104, "relative_strength": 1.570989, "rate_of_change": 0.4504729380870231, "market_dynamics": 1.394695, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.825666, "high": 88.235838, "low": 85.765137, "close": 87.3276, "volume": 1079872}, "trend_line": 78.453663, "activity_lines": {"activity_5": 86.74616, "activity_10": 85.331922, "activity_20": 82.603841, "activity_30": 80.534024}, "trend_signal": 1, "fair_value": 73.203654, "relative_strength": 1.372183, "rate_of_change": 0.4131607055071723, "market_dynamics": 1.637871, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.946643, "high": 88.987736, "low": 85.950512, "close": 88.5385, "volume": 740195}, "trend_line": 78.788717, "activity_lines": {"activity_5": 87.533287, "activity_10": 86.099522, "activity_20": 83.429678, "activity_30": 81.184659}, "trend_signal": 1, "fair_value": 73.340208, "relative_strength": 1.058131, "rate_of_change": 0.4270724746147283, "market_dynamics": 1.65436, "expectation": {"probability": 58.9272, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.616637, "high": 89.68113, "low": 88.118571, "close": 89.6323, "volume": 829687}, "trend_line": 79.22228, "activity_lines": {"activity_5": 88.40766, "activity_10": 86.947027, "activity_20": 84.289405, "activity_30": 81.884245}, "trend_signal": 1, "fair_value": 73.483653, "relative_strength": 1.273762, "rate_of_change": 0.5502856455956661, "market_dynamics": 1.618915, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.485884, "high": 90.560047, "low": 88.064931, "close": 89.2515, "volume": 1702468}, "trend_line": 79.663513, "activity_lines": {"activity_5": 88.85496, "activity_10": 87.600647, "activity_20": 85.037283, "activity_30": 82.531291}, "trend_signal": 1, "fair_value": 73.611803, "relative_strength": 1.022763, "rate_of_change": 0.5569556947868666, "market_dynamics": 1.729607, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.206189, "high": 90.380985, "low": 88.574834, "close": 88.8048, "volume": 1049327}, "trend_line": 80.147707, "activity_lines": {"activity_5": 88.955433, "activity_10": 88.060651, "activity_20": 85.659909, "activity_30": 83.121052}, "trend_signal": 1, "fair_value": 73.740674, "relative_strength": 0.550956, "rate_of_change": 0.6077989555896214, "market_dynamics": 1.675134, "expectation": {"probability": 59.5594, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.529215, "high": 91.477418, "low": 88.902658, "close": 90.9096, "volume": 913754}, "trend_line": 80.678143, "activity_lines": {"activity_5": 89.68832, "activity_10": 88.767285, "activity_20": 86.393422, "activity_30": 83.815367}, "trend_signal": 1, "fair_value": 73.87814, "relative_strength": 0.659043, "rate_of_change": 0.6618230512820645, "market_dynamics": 1.63206, "expectation": {"probability": 57.952, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 90.704042, "high": 91.389339, "low": 90.400553, "close": 91.2327, "volume": 872941}, "trend_line": 81.145017, "activity_lines": {"activity_5": 90.290107, "activity_10": 89.391007, "activity_20": 87.079007, "activity_30": 84.496306}, "trend_signal": 1, "fair_value": 74.011145, "relative_strength": 0.628863, "rate_of_change": 0.5786870924879741, "market_dynamics": 1.55223, "expectation": {"probability": 57.952, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.320734, "high": 91.399054, "low": 88.990724, "close": 89.9893, "volume": 753920}, "trend_line": 81.608257, "activity_lines": {"activity_5": 90.297813, "activity_10": 89.664029, "activity_20": 87.57154, "activity_30": 85.066905}, "trend_signal": 1, "fair_value": 74.123721, "relative_strength": 0.115995, "rate_of_change": 0.5708791705595416, "market_dynamics": 1.231686, "expectation": {"probability": 58.7456, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.136235, "high": 90.434829, "low": 88.364251, "close": 88.609, "volume": 1284275}, "trend_line": 82.032207, "activity_lines": {"activity_5": 89.82162, "activity_10": 89.59774, "activity_20": 87.873215, "activity_30": 85.518566}, "trend_signal": 1, "fair_value": 74.220555, "relative_strength": 0.015833, "rate_of_change": 0.5194940016915262, "market_dynamics": 0.922542, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.372533, "high": 89.401903, "low": 85.172641, "close": 85.4076, "volume": 1115353}, "trend_line": 82.429863, "activity_lines": {"activity_5": 88.321127, "activity_10": 88.90708, "activity_20": 87.821058, "activity_30": 85.736334}, "trend_signal": 1, "fair_value": 74.296746, "relative_strength": -0.559302, "rate_of_change": 0.48475594469864475, "market_dynamics": 0.370289, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.975467, "high": 88.255158, "low": 85.420474, "close": 87.9922, "volume": 1363409}, "trend_line": 82.923727, "activity_lines": {"activity_5": 87.908647, "activity_10": 88.729245, "activity_20": 87.985901, "activity_30": 86.095194}, "trend_signal": 1, "fair_value": 74.390171, "relative_strength": -0.215056, "rate_of_change": 0.5991323799725375, "market_dynamics": -0.06239, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.320186, "high": 88.892899, "low": 86.435618, "close": 88.6971, "volume": 636608}, "trend_line": 83.42098, "activity_lines": {"activity_5": 87.925627, "activity_10": 88.667491, "activity_20": 88.178318, "activity_30": 86.46767}, "trend_signal": 1, "fair_value": 74.486057, "relative_strength": -0.034247, "rate_of_change": 0.5996510504164877, "market_dynamics": -0.439353, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.108214, "high": 90.527759, "low": 89.088635, "close": 90.1949, "volume": 624819}, "trend_line": 83.96881, "activity_lines": {"activity_5": 88.610913, "activity_10": 88.87518, "activity_20": 88.481469, "activity_30": 86.904697}, "trend_signal": 1, "fair_value": 74.599226, "relative_strength": -0.224316, "rate_of_change": 0.6567053036298599, "market_dynamics": -0.667825, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.488615, "high": 92.167593, "low": 90.038277, "close": 91.7711, "volume": 1429013}, "trend_line": 84.631763, "activity_lines": {"activity_5": 89.807893, "activity_10": 89.359222, "activity_20": 88.899409, "activity_30": 87.40807}, "trend_signal": 1, "fair_value": 74.723465, "relative_strength": -0.143827, "rate_of_change": 0.7895229192839599, "market_dynamics": -0.425705, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.80053, "high": 92.515198, "low": 90.958593, "close": 91.8299, "volume": 916094}, "trend_line": 85.359587, "activity_lines": {"activity_5": 90.813667, "activity_10": 89.808144, "activity_20": 89.281513, "activity_30": 87.872466}, "trend_signal": 1, "fair_value": 74.841853, "relative_strength": -0.084602, "rate_of_change": 0.8599891745135902, "market_dynamics": -0.384199, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.123587, "high": 92.123587, "low": 89.656515, "close": 91.1348, "volume": 612816}, "trend_line": 85.917993, "activity_lines": {"activity_5": 91.159587, "activity_10": 90.075682, "activity_20": 89.547377, "activity_30": 88.245061}, "trend_signal": 1, "fair_value": 74.95385, "relative_strength": -0.446544, "rate_of_change": 0.6541807658933387, "market_dynamics": -0.331943, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.536144, "high": 93.031365, "low": 90.547358, "close": 92.5543, "volume": 633927}, "trend_line": 86.484477, "activity_lines": {"activity_5": 91.769167, "activity_10": 90.597216, "activity_20": 89.910259, "activity_30": 88.673209}, "trend_signal": 1, "fair_value": 75.070531, "relative_strength": -0.158818, "rate_of_change": 0.6593310437314367, "market_dynamics": -0.265573, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.348737, "high": 94.600429, "low": 92.226363, "close": 94.3361, "volume": 601886}, "trend_line": 87.045177, "activity_lines": {"activity_5": 92.715533, "activity_10": 91.418685, "activity_20": 90.403901, "activity_30": 89.179766}, "trend_signal": 1, "fair_value": 75.205894, "relative_strength": 0.112, "rate_of_change": 0.6483244386157265, "market_dynamics": -0.290845, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.521827, "high": 95.832857, "low": 94.354978, "close": 94.7968, "volume": 591052}, "trend_line": 87.593993, "activity_lines": {"activity_5": 93.539387, "activity_10": 92.244885, "activity_20": 90.897583, "activity_30": 89.679871}, "trend_signal": 1, "fair_value": 75.330752, "relative_strength": -0.047589, "rate_of_change": 0.6304955873660895, "market_dynamics": -0.181243, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.806636, "high": 95.985091, "low": 94.374537, "close": 94.8852, "volume": 1890717}, "trend_line": 88.113977, "activity_lines": {"activity_5": 94.190993, "activity_10": 92.974653, "activity_20": 91.35914, "activity_30": 90.150271}, "trend_signal": 1, "fair_value": 75.448479, "relative_strength": 0.092646, "rate_of_change": 0.5936297481038546, "market_dynamics": 0.184805, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.071778, "high": 96.908202, "low": 94.562588, "close": 96.8591, "volume": 552277}, "trend_line": 88.68646, "activity_lines": {"activity_5": 95.29688, "activity_10": 93.890991, "activity_20": 91.97479, "activity_30": 90.714472}, "trend_signal": 1, "fair_value": 75.576616, "relative_strength": 0.245297, "rate_of_change": 0.6497073670843289, "market_dynamics": 0.445769, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.026059, "high": 98.548229, "low": 96.82965, "close": 97.9099, "volume": 751805}, "trend_line": 89.216947, "activity_lines": {"activity_5": 96.371413, "activity_10": 94.837167, "activity_20": 92.64513, "activity_30": 91.309533}, "trend_signal": 1, "fair_value": 75.717247, "relative_strength": 0.359523, "rate_of_change": 0.5981600799039762, "market_dynamics": 0.700866, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.174991, "high": 98.960626, "low": 95.572573, "close": 95.7297, "volume": 687538}, "trend_line": 89.648717, "activity_lines": {"activity_5": 96.362173, "activity_10": 95.219438, "activity_20": 93.063205, "activity_30": 91.729711}, "trend_signal": 1, "fair_value": 75.832144, "relative_strength": 0.088131, "rate_of_change": 0.4839551391508613, "market_dynamics": 0.801607, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.554677, "high": 97.369676, "low": 93.539798, "close": 94.8852, "volume": 851780}, "trend_line": 90.04257, "activity_lines": {"activity_5": 95.978527, "activity_10": 95.347531, "activity_20": 93.371816, "activity_30": 92.067548}, "trend_signal": 1, "fair_value": 75.944294, "relative_strength": 0.033248, "rate_of_change": 0.4393292098089846, "market_dynamics": 0.765517, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.199461, "high": 96.721631, "low": 91.732841, "close": 92.5774, "volume": 787820}, "trend_line": 90.417767, "activity_lines": {"activity_5": 94.81972, "activity_10": 94.999404, "activity_20": 93.43381, "activity_30": 92.231086}, "trend_signal": 1, "fair_value": 76.03674, "relative_strength": -0.284214, "rate_of_change": 0.4166884619130707, "market_dynamics": 0.545771, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.971632, "high": 92.733668, "low": 87.94217, "close": 92.4694, "volume": 1141447}, "trend_line": 90.729467, "activity_lines": {"activity_5": 93.778767, "activity_10": 94.618049, "activity_20": 93.467553, "activity_30": 92.363449}, "trend_signal": 1, "fair_value": 76.125766, "relative_strength": -0.423099, "rate_of_change": 0.34473313192970345, "market_dynamics": 0.200636, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.72469, "high": 96.525205, "low": 92.177004, "close": 96.427, "volume": 969148}, "trend_line": 91.131093, "activity_lines": {"activity_5": 94.34966, "activity_10": 94.931993, "activity_20": 93.870783, "activity_30": 92.731032}, "trend_signal": 1, "fair_value": 76.24295, "relative_strength": -0.170562, "rate_of_change": 0.44266324192118023, "market_dynamics": 0.077691, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.505591, "high": 98.096505, "low": 96.338643, "close": 97.9983, "volume": 708354}, "trend_line": 91.56003, "activity_lines": {"activity_5": 95.54318, "activity_10": 95.461215, "activity_20": 94.398926, "activity_30": 93.174078}, "trend_signal": 1, "fair_value": 76.361053, "relative_strength": 0.02848, "rate_of_change": 0.4706812854751896, "market_dynamics": -0.050641, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.106307, "high": 98.273254, "low": 96.523839, "close": 97.959, "volume": 552631}, "trend_line": 91.949243, "activity_lines": {"activity_5": 96.57236, "activity_10": 95.916705, "activity_20": 94.885188, "activity_30": 93.586914}, "trend_signal": 1, "fair_value": 76.474479, "relative_strength": -0.288954, "rate_of_change": 0.4250905116566672, "market_dynamics": 0.023937, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.487636, "high": 97.536738, "low": 93.529993, "close": 93.6773, "volume": 535719}, "trend_line": 92.146253, "activity_lines": {"activity_5": 95.969387, "activity_10": 95.536211, "activity_20": 94.919145, "activity_30": 93.698402}, "trend_signal": 1, "fair_value": 76.569733, "relative_strength": -0.533959, "rate_of_change": 0.2142595127183439, "market_dynamics": -0.174818, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.38436, "high": 98.017927, "low": 93.711659, "close": 97.8608, "volume": 610397}, "trend_line": 92.49736, "activity_lines": {"activity_5": 96.687587, "activity_10": 95.938315, "activity_20": 95.312151, "activity_30": 94.067082}, "trend_signal": 1, "fair_value": 76.694069, "relative_strength": -0.10763, "rate_of_change": 0.3810323139238217, "market_dynamics": -0.315678, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.91019, "high": 100.121097, "low": 97.713227, "close": 99.1806, "volume": 793489}, "trend_line": 92.852097, "activity_lines": {"activity_5": 97.486293, "activity_10": 96.562169, "activity_20": 95.78386, "activity_30": 94.498259}, "trend_signal": 1, "fair_value": 76.825103, "relative_strength": -0.195355, "rate_of_change": 0.3835104050537227, "market_dynamics": -0.389404, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.515434, "high": 100.342677, "low": 99.023027, "close": 99.6927, "volume": 1836051}, "trend_line": 93.187443, "activity_lines": {"activity_5": 98.272127, "activity_10": 97.256029, "activity_20": 96.254418, "activity_30": 94.939588}, "trend_signal": 1, "fair_value": 76.972063, "relative_strength": -0.255686, "rate_of_change": 0.361161471668218, "market_dynamics": -0.289985, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.407049, "high": 100.204747, "low": 98.300315, "close": 99.6631, "volume": 1283966}, "trend_line": 93.534497, "activity_lines": {"activity_5": 98.935133, "activity_10": 97.872453, "activity_20": 96.676929, "activity_30": 95.357373}, "trend_signal": 1, "fair_value": 77.116341, "relative_strength": -0.546396, "rate_of_change": 0.37242571405248237, "market_dynamics": 0.085887, "expectation": {"probability": 54.1727, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.446443, "high": 101.160018, "low": 98.517567, "close": 100.9926, "volume": 1383329}, "trend_line": 93.940757, "activity_lines": {"activity_5": 99.9277, "activity_10": 98.643733, "activity_20": 97.188479, "activity_30": 95.838541}, "trend_signal": 1, "fair_value": 77.258807, "relative_strength": -0.378224, "rate_of_change": 0.43434242234712944, "market_dynamics": 0.355916, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.425908, "high": 102.272848, "low": 100.972894, "close": 101.9971, "volume": 732475}, "trend_line": 94.31034, "activity_lines": {"activity_5": 100.767413, "activity_10": 99.444645, "activity_20": 97.752063, "activity_30": 96.358305}, "trend_signal": 1, "fair_value": 77.398897, "relative_strength": -0.266038, "rate_of_change": 0.39342135597224487, "market_dynamics": 0.500792, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.750899, "high": 102.00439, "low": 99.958539, "close": 100.9532, "volume": 956512}, "trend_line": 94.634357, "activity_lines": {"activity_5": 100.983407, "activity_10": 99.882527, "activity_20": 98.164503, "activity_30": 96.786876}, "trend_signal": 1, "fair_value": 77.52488, "relative_strength": -0.35812, "rate_of_change": 0.3435646610965434, "market_dynamics": 0.5382, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.691831, "high": 102.027159, "low": 99.249493, "close": 99.7419, "volume": 947090}, "trend_line": 94.959443, "activity_lines": {"activity_5": 100.67746, "activity_10": 100.017878, "activity_20": 98.421586, "activity_30": 97.116395}, "trend_signal": 1, "fair_value": 77.631244, "relative_strength": -0.188002, "rate_of_change": 0.34351794665863145, "market_dynamics": 0.51195, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.682808, "high": 105.148522, "low": 99.283368, "close": 105.0008, "volume": 1348444}, "trend_line": 95.505837, "activity_lines": {"activity_5": 102.1212, "activity_10": 101.077691, "activity_20": 99.153775, "activity_30": 97.764225}, "trend_signal": 1, "fair_value": 77.772474, "relative_strength": 0.286675, "rate_of_change": 0.5753972251079933, "market_dynamics": 0.789391, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.345504, "high": 105.3652, "low": 102.161503, "close": 102.46, "volume": 1104822}, "trend_line": 96.07425, "activity_lines": {"activity_5": 102.36216, "activity_10": 101.547507, "activity_20": 99.595393, "activity_30": 98.21288}, "trend_signal": 1, "fair_value": 77.896018, "relative_strength": -0.06871, "rate_of_change": 0.5951604821807978, "market_dynamics": 0.924828, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.479688, "high": 104.606885, "low": 102.115307, "close": 104.5281, "volume": 1462962}, "trend_line": 96.625447, "activity_lines": {"activity_5": 103.19466, "activity_10": 102.233656, "activity_20": 100.197902, "activity_30": 98.75829}, "trend_signal": 1, "fair_value": 78.046558, "relative_strength": 0.264834, "rate_of_change": 0.5737198052547771, "market_dynamics": 1.120227, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.148486, "high": 105.995426, "low": 104.734865, "close": 105.8674, "volume": 1013502}, "trend_line": 97.19779, "activity_lines": {"activity_5": 104.30486, "activity_10": 103.042091, "activity_20": 100.891444, "activity_30": 99.354545}, "trend_signal": 1, "fair_value": 78.21541, "relative_strength": 0.355773, "rate_of_change": 0.5923315418142424, "market_dynamics": 1.349825, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.995472, "high": 107.571174, "low": 105.95608, "close": 107.4333, "volume": 1446815}, "trend_line": 97.772403, "activity_lines": {"activity_5": 105.609413, "activity_10": 104.013656, "activity_20": 101.696227, "activity_30": 100.014901}, "trend_signal": 1, "fair_value": 78.375029, "relative_strength": 0.944907, "rate_of_change": 0.5911790792774192, "market_dynamics": 1.335548, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.379127, "high": 107.610558, "low": 106.290908, "close": 106.8621, "volume": 948464}, "trend_line": 98.275437, "activity_lines": {"activity_5": 106.210807, "activity_10": 104.740629, "activity_20": 102.390879, "activity_30": 100.601333}, "trend_signal": 1, "fair_value": 78.540881, "relative_strength": 1.000873, "rate_of_change": 0.5144948723414311, "market_dynamics": 1.473649, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.449747, "high": 107.953371, "low": 102.819858, "close": 104.665, "volume": 1328300}, "trend_line": 98.703273, "activity_lines": {"activity_5": 105.955747, "activity_10": 104.937238, "activity_20": 102.81925, "activity_30": 101.013563}, "trend_signal": 1, "fair_value": 78.67966, "relative_strength": 0.774159, "rate_of_change": 0.43534377771324406, "market_dynamics": 1.33971, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.704501, "high": 106.679498, "low": 104.097189, "close": 105.218, "volume": 766567}, "trend_line": 99.172713, "activity_lines": {"activity_5": 105.73802, "activity_10": 105.167622, "activity_20": 103.242727, "activity_30": 101.433868}, "trend_signal": 1, "fair_value": 78.818204, "relative_strength": 0.651325, "rate_of_change": 0.47560732864451805, "market_dynamics": 1.112659, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.963901, "high": 104.803275, "low": 102.611027, "close": 104.7144, "volume": 1046980}, "trend_line": 99.57805, "activity_lines": {"activity_5": 105.306433, "activity_10": 105.24788, "activity_20": 103.557535, "activity_30": 101.791396}, "trend_signal": 1, "fair_value": 78.970288, "relative_strength": 0.677732, "rate_of_change": 0.4087182731403172, "market_dynamics": 0.686402, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.603121, "high": 106.200558, "low": 102.137, "close": 102.532, "volume": 945298}, "trend_line": 99.851247, "activity_lines": {"activity_5": 104.224247, "activity_10": 104.862953, "activity_20": 103.625032, "activity_30": 101.981973}, "trend_signal": 1, "fair_value": 79.11192, "relative_strength": 0.525332, "rate_of_change": 0.2743546394009484, "market_dynamics": 0.052059, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.70248, "high": 105.775912, "low": 101.416106, "close": 105.3661, "volume": 908223}, "trend_line": 100.203557, "activity_lines": {"activity_5": 104.413513, "activity_10": 104.942587, "activity_20": 103.940854, "activity_30": 102.33777}, "trend_signal": 1, "fair_value": 79.303854, "relative_strength": 0.358636, "rate_of_change": 0.3528348524280351, "market_dynamics": -0.308358, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.998127, "high": 107.933625, "low": 105.566886, "close": 107.509, "volume": 811067}, "trend_line": 100.62435, "activity_lines": {"activity_5": 105.416813, "activity_10": 105.405198, "activity_20": 104.42549, "activity_30": 102.809089}, "trend_signal": 1, "fair_value": 79.507024, "relative_strength": 0.650439, "rate_of_change": 0.41993818642586045, "market_dynamics": -0.457568, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.000776, "high": 108.081774, "low": 104.911902, "close": 106.5709, "volume": 2154969}, "trend_line": 100.948077, "activity_lines": {"activity_5": 105.917813, "activity_10": 105.605445, "activity_20": 104.754917, "activity_30": 103.192737}, "trend_signal": 1, "fair_value": 79.695765, "relative_strength": 0.788371, "rate_of_change": 0.321718351472572, "market_dynamics": -0.396994, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.497127, "high": 107.637373, "low": 104.390181, "close": 106.245, "volume": 1245605}, "trend_line": 101.225913, "activity_lines": {"activity_5": 106.219987, "activity_10": 105.709296, "activity_20": 105.01183, "activity_30": 103.534474}, "trend_signal": 1, "fair_value": 79.891504, "relative_strength": 0.661392, "rate_of_change": 0.2752266395327251, "market_dynamics": -0.204985, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.797952, "high": 107.992825, "low": 105.662329, "close": 107.8447, "volume": 875661}, "trend_line": 101.629747, "activity_lines": {"activity_5": 106.953353, "activity_10": 106.097136, "activity_20": 105.387455, "activity_30": 103.961493}, "trend_signal": 1, "fair_value": 80.105119, "relative_strength": 0.682521, "rate_of_change": 0.39894330219574226, "market_dynamics": -0.167365, "expectation": {"probability": 56.3587, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.963247, "high": 108.249622, "low": 105.410563, "close": 105.4945, "volume": 700244}, "trend_line": 101.98339, "activity_lines": {"activity_5": 106.54914, "activity_10": 106.050187, "activity_20": 105.500433, "activity_30": 104.210832}, "trend_signal": 1, "fair_value": 80.299461, "relative_strength": 0.098669, "rate_of_change": 0.3479719377831426, "market_dynamics": -0.3067, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.682097, "high": 105.928972, "low": 101.873414, "close": 103.9441, "volume": 1047050}, "trend_line": 102.36228, "activity_lines": {"activity_5": 105.619567, "activity_10": 105.746213, "activity_20": 105.437985, "activity_30": 104.337329}, "trend_signal": 1, "fair_value": 80.494597, "relative_strength": -0.393698, "rate_of_change": 0.3715212840051683, "market_dynamics": -0.62594, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.26997, "high": 104.551407, "low": 98.552353, "close": 100.5866, "volume": 2129145}, "trend_line": 102.632853, "activity_lines": {"activity_5": 103.808487, "activity_10": 104.844891, "activity_20": 105.04172, "activity_30": 104.222769}, "trend_signal": 1, "fair_value": 80.683028, "relative_strength": -0.533253, "rate_of_change": 0.26432881330896385, "market_dynamics": -0.809872, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.878274, "high": 99.214024, "low": 95.441777, "close": 97.8414, "volume": 1751360}, "trend_line": 102.68, "activity_lines": {"activity_5": 101.481293, "activity_10": 103.528649, "activity_20": 104.390724, "activity_30": 103.913643}, "trend_signal": 0, "fair_value": 80.821067, "relative_strength": -0.972218, "rate_of_change": 0.045937532302653225, "market_dynamics": -0.953703, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.995142, "high": 99.418383, "low": 97.104007, "close": 98.3813, "volume": 1048324}, "trend_line": 102.692767, "activity_lines": {"activity_5": 99.894307, "activity_10": 102.435535, "activity_20": 103.805966, "activity_30": 103.636308}, "trend_signal": 0, "fair_value": 80.956701, "relative_strength": -0.906457, "rate_of_change": 0.012433774834433815, "market_dynamics": -1.065863, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.599161, "high": 100.727932, "low": 96.410879, "close": 96.5495, "volume": 1104763}, "trend_line": 102.645783, "activity_lines": {"activity_5": 98.327613, "activity_10": 101.084833, "activity_20": 103.053229, "activity_30": 103.239968}, "trend_signal": 0, "fair_value": 81.07876, "relative_strength": -1.264375, "rate_of_change": -0.045752005104711044, "market_dynamics": -1.125506, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.301926, "high": 98.589223, "low": 87.727279, "close": 87.8659, "volume": 2239324}, "trend_line": 102.45207, "activity_lines": {"activity_5": 94.46272, "activity_10": 98.315596, "activity_20": 101.513727, "activity_30": 102.286427}, "trend_signal": 0, "fair_value": 81.155176, "relative_strength": -1.164986, "rate_of_change": -0.18871988145873295, "market_dynamics": -1.129677, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.350921, "high": 95.074251, "low": 83.578603, "close": 92.7672, "volume": 2446193}, "trend_line": 102.282283, "activity_lines": {"activity_5": 93.303473, "activity_10": 96.794653, "activity_20": 100.510511, "activity_30": 101.661597}, "trend_signal": 0, "fair_value": 81.273645, "relative_strength": -1.232166, "rate_of_change": -0.1657233475126461, "market_dynamics": -1.115441, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 94.509797, "high": 94.509797, "low": 90.23235, "close": 91.2225, "volume": 1446503}, "trend_line": 102.017013, "activity_lines": {"activity_5": 92.15062, "activity_10": 95.243831, "activity_20": 99.416186, "activity_30": 100.948062}, "trend_signal": 0, "fair_value": 81.39639, "relative_strength": -1.4726, "rate_of_change": -0.2593508789787191, "market_dynamics": -1.083865, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.212629, "high": 95.990158, "low": 88.103608, "close": 95.9357, "volume": 1532156}, "trend_line": 101.89178, "activity_lines": {"activity_5": 93.010093, "activity_10": 94.823091, "activity_20": 98.840474, "activity_30": 100.55572}, "trend_signal": 0, "fair_value": 81.565298, "relative_strength": -0.929642, "rate_of_change": -0.12275697583893048, "market_dynamics": -0.999111, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.054479, "high": 99.15365, "low": 94.242504, "close": 98.8269, "volume": 1011443}, "trend_line": 101.863907, "activity_lines": {"activity_5": 94.99634, "activity_10": 95.144551, "activity_20": 98.594865, "activity_30": 100.357985}, "trend_signal": 0, "fair_value": 81.757751, "relative_strength": -0.832514, "rate_of_change": -0.027355494231231993, "market_dynamics": -0.974034, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.005117, "high": 99.578566, "low": 96.97536, "close": 98.5497, "volume": 1624607}, "trend_line": 101.782477, "activity_lines": {"activity_5": 96.73836, "activity_10": 95.53684, "activity_20": 98.361119, "activity_30": 100.144166}, "trend_signal": 0, "fair_value": 81.958939, "relative_strength": -0.678563, "rate_of_change": -0.07993999287696421, "market_dynamics": -0.832955, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.757741, "high": 104.1242, "low": 100.955521, "close": 104.1242, "volume": 1531973}, "trend_line": 101.85338, "activity_lines": {"activity_5": 99.626293, "activity_10": 97.040755, "activity_20": 98.687398, "activity_30": 100.295245}, "trend_signal": 0, "fair_value": 82.20955, "relative_strength": -0.330612, "rate_of_change": 0.06966130329094003, "market_dynamics": -0.468565, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.906348, "high": 104.272756, "low": 100.579495, "close": 101.2726, "volume": 1114241}, "trend_line": 101.864027, "activity_lines": {"activity_5": 100.80656, "activity_10": 97.961876, "activity_20": 98.747304, "activity_30": 100.257775}, "trend_signal": 0, "fair_value": 82.414442, "relative_strength": -0.525833, "rate_of_change": 0.010453261344877937, "market_dynamics": -0.240927, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.445847, "high": 104.054841, "low": 102.054738, "close": 103.1241, "volume": 618368}, "trend_line": 101.976767, "activity_lines": {"activity_5": 101.933987, "activity_10": 99.157249, "activity_20": 98.999934, "activity_30": 100.33907}, "trend_signal": 0, "fair_value": 82.636579, "relative_strength": -0.473542, "rate_of_change": 0.11067695173685042, "market_dynamics": 0.01586, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.846866, "high": 105.371748, "low": 102.312185, "close": 105.0549, "volume": 787316}, "trend_line": 101.97857, "activity_lines": {"activity_5": 103.225787, "activity_10": 100.617444, "activity_20": 99.43363, "activity_30": 100.537659}, "trend_signal": 0, "fair_value": 82.894501, "relative_strength": -0.25812, "rate_of_change": 0.0017680497755038136, "market_dynamics": 0.212265, "expectation": {"probability": 55.0185, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.381656, "high": 106.193579, "low": 104.104363, "close": 104.3519, "volume": 883184}, "trend_line": 102.041633, "activity_lines": {"activity_5": 103.868053, "activity_10": 101.795176, "activity_20": 99.801855, "activity_30": 100.690777}, "trend_signal": 0, "fair_value": 83.169011, "relative_strength": -0.557224, "rate_of_change": 0.06183946293814439, "market_dynamics": 0.261207, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.32299, "high": 106.047575, "low": 103.97804, "close": 104.251, "volume": 961723}, "trend_line": 102.032397, "activity_lines": {"activity_5": 104.089873, "activity_10": 102.654818, "activity_20": 100.175504, "activity_30": 100.833317}, "trend_signal": 0, "fair_value": 83.414426, "relative_strength": -0.484495, "rate_of_change": -0.009051207559566746, "market_dynamics": 0.405138, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.260973, "high": 108.449576, "low": 103.705126, "close": 108.1519, "volume": 1308400}, "trend_line": 102.108547, "activity_lines": {"activity_5": 105.60354, "activity_10": 104.014918, "activity_20": 100.931715, "activity_30": 101.228124}, "trend_signal": 0, "fair_value": 83.696681, "relative_strength": -0.217523, "rate_of_change": 0.0746331579370799, "market_dynamics": 0.575738, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 108.816935, "high": 110.285958, "low": 108.28094, "close": 110.1867, "volume": 1015213}, "trend_line": 102.200327, "activity_lines": {"activity_5": 107.336853, "activity_10": 105.437175, "activity_20": 101.872636, "activity_30": 101.749295}, "trend_signal": 0, "fair_value": 83.980759, "relative_strength": -0.029198, "rate_of_change": 0.0898847380523395, "market_dynamics": 0.682549, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.730136, "high": 110.350501, "low": 108.787181, "close": 109.6011, "volume": 818926}, "trend_line": 102.291627, "activity_lines": {"activity_5": 108.404127, "activity_10": 106.493849, "activity_20": 102.746633, "activity_30": 102.226764}, "trend_signal": 0, "fair_value": 84.265927, "relative_strength": -0.272486, "rate_of_change": 0.0893343521298165, "market_dynamics": 0.769112, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.481968, "high": 110.772327, "low": 108.61842, "close": 110.4547, "volume": 1519223}, "trend_line": 102.484617, "activity_lines": {"activity_5": 109.452853, "activity_10": 107.509829, "activity_20": 103.68237, "activity_30": 102.753414}, "trend_signal": 1, "fair_value": 84.544243, "relative_strength": -0.12408, "rate_of_change": 0.18866646827310182, "market_dynamics": 0.960576, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.682935, "high": 112.161884, "low": 110.156866, "close": 112.0527, "volume": 1250377}, "trend_line": 102.71244, "activity_lines": {"activity_5": 110.627393, "activity_10": 108.5999, "activity_20": 104.739295, "activity_30": 103.37071}, "trend_signal": 1, "fair_value": 84.816371, "relative_strength": -0.186964, "rate_of_change": 0.22229970376920158, "market_dynamics": 1.07139, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.241341, "high": 112.638375, "low": 108.697818, "close": 109.075, "volume": 1085951}, "trend_line": 102.857793, "activity_lines": {"activity_5": 110.289253, "activity_10": 109.004416, "activity_20": 105.458029, "activity_30": 103.781197}, "trend_signal": 1, "fair_value": 85.064262, "relative_strength": -0.431074, "rate_of_change": 0.14151450398802723, "market_dynamics": 1.092607, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.908714, "high": 112.221432, "low": 109.908714, "close": 112.1321, "volume": 1027035}, "trend_line": 103.177797, "activity_lines": {"activity_5": 110.908607, "activity_10": 109.822907, "activity_20": 106.414422, "activity_30": 104.37954}, "trend_signal": 1, "fair_value": 85.31685, "relative_strength": -0.127609, "rate_of_change": 0.31111303350636477, "market_dynamics": 1.178806, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.16196, "high": 113.988314, "low": 111.665668, "close": 113.5218, "volume": 1089688}, "trend_line": 103.449653, "activity_lines": {"activity_5": 111.8615, "activity_10": 110.730289, "activity_20": 107.437687, "activity_30": 105.046895}, "trend_signal": 1, "fair_value": 85.586379, "relative_strength": 0.123063, "rate_of_change": 0.2634830437405052, "market_dynamics": 1.244278, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.422518, "high": 114.018068, "low": 111.228909, "close": 113.7997, "volume": 1004346}, "trend_line": 103.659343, "activity_lines": {"activity_5": 112.645647, "activity_10": 111.534255, "activity_20": 108.406599, "activity_30": 105.71464}, "trend_signal": 1, "fair_value": 85.877799, "relative_strength": 0.078957, "rate_of_change": 0.20269763495485968, "market_dynamics": 1.255364, "expectation": {"probability": 56.3432, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.531735, "high": 114.594792, "low": 113.104924, "close": 113.7104, "volume": 795029}, "trend_line": 103.897327, "activity_lines": {"activity_5": 113.177027, "activity_10": 112.150205, "activity_20": 109.243511, "activity_30": 106.363095}, "trend_signal": 1, "fair_value": 86.183974, "relative_strength": 0.037058, "rate_of_change": 0.2295827786599007, "market_dynamics": 1.381442, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.211561, "high": 115.387828, "low": 111.78475, "close": 114.4548, "volume": 1173870}, "trend_line": 104.170987, "activity_lines": {"activity_5": 113.846027, "activity_10": 112.729513, "activity_20": 110.051589, "activity_30": 107.044222}, "trend_signal": 1, "fair_value": 86.477509, "relative_strength": 0.336784, "rate_of_change": 0.26339464921940914, "market_dynamics": 1.496335, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.831951, "high": 116.58386, "low": 114.539139, "close": 116.3109, "volume": 908213}, "trend_line": 104.453193, "activity_lines": {"activity_5": 114.775073, "activity_10": 113.531695, "activity_20": 110.925809, "activity_30": 107.827443}, "trend_signal": 1, "fair_value": 86.805129, "relative_strength": 0.379631, "rate_of_change": 0.27090652409773386, "market_dynamics": 1.462074, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.016348, "high": 118.120745, "low": 116.003486, "close": 118.0113, "volume": 854788}, "trend_line": 104.87042, "activity_lines": {"activity_5": 115.992333, "activity_10": 114.531691, "activity_20": 111.864946, "activity_30": 108.702159}, "trend_signal": 1, "fair_value": 87.164074, "relative_strength": 0.591667, "rate_of_change": 0.3994392014421205, "market_dynamics": 1.4872, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.772565, "high": 118.568527, "low": 115.722962, "close": 117.0363, "volume": 1549405}, "trend_line": 105.306827, "activity_lines": {"activity_5": 116.585293, "activity_10": 115.201502, "activity_20": 112.619872, "activity_30": 109.487055}, "trend_signal": 1, "fair_value": 87.527289, "relative_strength": 0.040939, "rate_of_change": 0.416139269776933, "market_dynamics": 1.549465, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.523749, "high": 119.085824, "low": 117.017716, "close": 118.5386, "volume": 688990}, "trend_line": 105.905227, "activity_lines": {"activity_5": 117.463247, "activity_10": 116.024793, "activity_20": 113.429843, "activity_30": 110.340717}, "trend_signal": 1, "fair_value": 87.896135, "relative_strength": 0.194314, "rate_of_change": 0.5682442601750768, "market_dynamics": 1.385181, "expectation": {"probability": 57.1249, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.966481, "high": 119.264967, "low": 115.354803, "close": 115.4145, "volume": 767938}, "trend_line": 106.490997, "activity_lines": {"activity_5": 116.977953, "activity_10": 116.16214, "activity_20": 113.873641, "activity_30": 110.954219}, "trend_signal": 1, "fair_value": 88.25203, "relative_strength": -0.031837, "rate_of_change": 0.5531077328222871, "market_dynamics": 1.018856, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.006417, "high": 118.454073, "low": 115.543837, "close": 117.3646, "volume": 864624}, "trend_line": 107.123773, "activity_lines": {"activity_5": 117.078713, "activity_10": 116.538787, "activity_20": 114.43582, "activity_30": 111.655742}, "trend_signal": 1, "fair_value": 88.603815, "relative_strength": -0.083102, "rate_of_change": 0.5942060998827975, "market_dynamics": 0.729472, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.001332, "high": 120.01611, "low": 117.19542, "close": 119.7027, "volume": 741120}, "trend_line": 107.895547, "activity_lines": {"activity_5": 117.888593, "activity_10": 117.245407, "activity_20": 115.152863, "activity_30": 112.467285}, "trend_signal": 1, "fair_value": 88.954778, "relative_strength": -0.03083, "rate_of_change": 0.7204507257226587, "market_dynamics": 0.456865, "expectation": {"probability": 57.7146, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.97624, "high": 122.22988, "low": 120.230026, "close": 120.7673, "volume": 1091913}, "trend_line": 108.99226, "activity_lines": {"activity_5": 118.94058, "activity_10": 118.033211, "activity_20": 115.901546, "activity_30": 113.297721}, "trend_signal": 1, "fair_value": 89.32979, "relative_strength": 0.143941, "rate_of_change": 1.016458074956521, "market_dynamics": 0.475277, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.513601, "high": 121.513601, "low": 116.518937, "close": 118.3596, "volume": 1096522}, "trend_line": 109.84534, "activity_lines": {"activity_5": 118.941267, "activity_10": 118.256567, "activity_20": 116.342755, "activity_30": 113.902066}, "trend_signal": 1, "fair_value": 89.662238, "relative_strength": -0.216755, "rate_of_change": 0.7826977805579878, "market_dynamics": 0.609184, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.613185, "high": 121.055866, "low": 116.658176, "close": 118.2501, "volume": 735201}, "trend_line": 110.74626, "activity_lines": {"activity_5": 118.917387, "activity_10": 118.375484, "activity_20": 116.706351, "activity_30": 114.444308}, "trend_signal": 1, "fair_value": 89.998353, "relative_strength": -0.4401, "rate_of_change": 0.8201713427260671, "market_dynamics": 0.472892, "expectation": {"probability": 58.2452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.891902, "high": 118.832132, "low": 114.250376, "close": 115.8423, "volume": 1110984}, "trend_line": 111.409813, "activity_lines": {"activity_5": 117.901867, "activity_10": 117.987613, "activity_20": 116.792547, "activity_30": 114.773085}, "trend_signal": 1, "fair_value": 90.312757, "relative_strength": -0.53791, "rate_of_change": 0.5991651546517175, "market_dynamics": 0.197504, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.52884, "high": 120.548449, "low": 116.52884, "close": 120.5186, "volume": 660081}, "trend_line": 112.13287, "activity_lines": {"activity_5": 118.5466, "activity_10": 118.458498, "activity_20": 117.297173, "activity_30": 115.360749}, "trend_signal": 1, "fair_value": 90.650863, "relative_strength": -0.195375, "rate_of_change": 0.64900656461922, "market_dynamics": -0.125897, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.613173, "high": 121.583179, "low": 119.563426, "close": 121.1454, "volume": 1132545}, "trend_line": 112.88606, "activity_lines": {"activity_5": 119.345873, "activity_10": 118.99776, "activity_20": 117.809507, "activity_30": 115.942202}, "trend_signal": 1, "fair_value": 91.007321, "relative_strength": 0.011317, "rate_of_change": 0.671694214194289, "market_dynamics": -0.184514, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.364345, "high": 121.702629, "low": 119.772421, "close": 120.2102, "volume": 948096}, "trend_line": 113.42226, "activity_lines": {"activity_5": 119.808207, "activity_10": 119.292275, "activity_20": 118.181865, "activity_30": 116.414727}, "trend_signal": 1, "fair_value": 91.367901, "relative_strength": -0.159535, "rate_of_change": 0.47499221781679135, "market_dynamics": -0.171598, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.072117, "high": 121.111912, "low": 118.508847, "close": 120.5834, "volume": 984042}, "trend_line": 114.065953, "activity_lines": {"activity_5": 120.271567, "activity_10": 119.624251, "activity_20": 118.550921, "activity_30": 116.876736}, "trend_signal": 1, "fair_value": 91.733532, "relative_strength": 0.050817, "rate_of_change": 0.567519109564559, "market_dynamics": -0.102671, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.171807, "high": 122.413546, "low": 120.992279, "close": 122.2789, "volume": 683636}, "trend_line": 114.704447, "activity_lines": {"activity_5": 121.14454, "activity_10": 120.17052, "activity_20": 119.026652, "activity_30": 117.406604}, "trend_signal": 1, "fair_value": 92.110279, "relative_strength": 0.048243, "rate_of_change": 0.5597586161402681, "market_dynamics": -0.115343, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.630617, "high": 121.969726, "low": 120.114598, "close": 120.723, "volume": 1050257}, "trend_line": 115.226717, "activity_lines": {"activity_5": 121.069773, "activity_10": 120.344547, "activity_20": 119.305883, "activity_30": 117.794898}, "trend_signal": 1, "fair_value": 92.471242, "relative_strength": -0.167982, "rate_of_change": 0.4553180052382727, "market_dynamics": -0.233808, "expectation": {"probability": 58.814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.241685, "high": 122.987102, "low": 121.042209, "close": 122.7976, "volume": 988528}, "trend_line": 115.841573, "activity_lines": {"activity_5": 121.672913, "activity_10": 120.877224, "activity_20": 119.748404, "activity_30": 118.283342}, "trend_signal": 1, "fair_value": 92.831596, "relative_strength": -0.027858, "rate_of_change": 0.5336054137513987, "market_dynamics": -0.161968, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.079405, "high": 122.982034, "low": 120.812731, "close": 121.7004, "volume": 1050733}, "trend_line": 116.42322, "activity_lines": {"activity_5": 121.800173, "activity_10": 121.173495, "activity_20": 120.043583, "activity_30": 118.661331}, "trend_signal": 1, "fair_value": 93.18609, "relative_strength": -0.549611, "rate_of_change": 0.5021055782797458, "market_dynamics": -0.05266, "expectation": {"probability": 58.8993, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.735647, "high": 121.770305, "low": 119.03748, "close": 121.3913, "volume": 1203959}, "trend_line": 116.864533, "activity_lines": {"activity_5": 121.725053, "activity_10": 121.352824, "activity_20": 120.271276, "activity_30": 118.981852}, "trend_signal": 1, "fair_value": 93.526118, "relative_strength": -0.422399, "rate_of_change": 0.3790592632638007, "market_dynamics": 0.006376, "expectation": {"probability": 58.5874, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.51095, "high": 122.917258, "low": 120.084695, "close": 121.3015, "volume": 1676883}, "trend_line": 117.235027, "activity_lines": {"activity_5": 121.56614, "activity_10": 121.458713, "activity_20": 120.457385, "activity_30": 119.268108}, "trend_signal": 1, "fair_value": 93.854567, "relative_strength": -0.848499, "rate_of_change": 0.31702860610413586, "market_dynamics": -0.016649, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.772848, "high": 122.238997, "low": 117.745797, "close": 120.334, "volume": 1307180}, "trend_line": 117.59279, "activity_lines": {"activity_5": 121.149887, "activity_10": 121.289435, "activity_20": 120.527587, "activity_30": 119.468042}, "trend_signal": 1, "fair_value": 94.185035, "relative_strength": -1.396894, "rate_of_change": 0.3051673285322751, "market_dynamics": -0.233622, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.204415, "high": 121.560156, "low": 117.561354, "close": 118.2296, "volume": 1572791}, "trend_line": 117.851953, "activity_lines": {"activity_5": 120.0581, "activity_10": 120.740895, "activity_20": 120.38631, "activity_30": 119.509126}, "trend_signal": 1, "fair_value": 94.500715, "relative_strength": -1.801692, "rate_of_change": 0.2203902126992658, "market_dynamics": -0.519015, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.830644, "high": 119.845355, "low": 117.132477, "close": 119.6758, "volume": 842478}, "trend_line": 118.106057, "activity_lines": {"activity_5": 119.752913, "activity_10": 120.508315, "activity_20": 120.377083, "activity_30": 119.626794}, "trend_signal": 1, "fair_value": 94.838647, "relative_strength": -1.661598, "rate_of_change": 0.21561288848561747, "market_dynamics": -0.798866, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.316681, "high": 120.373905, "low": 117.800662, "close": 118.7382, "volume": 949270}, "trend_line": 118.428163, "activity_lines": {"activity_5": 119.270167, "activity_10": 120.114978, "activity_20": 120.273146, "activity_30": 119.667577}, "trend_signal": 1, "fair_value": 95.16179, "relative_strength": -1.901133, "rate_of_change": 0.2727260634905379, "market_dynamics": -0.977853, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.012767, "high": 119.216979, "low": 115.741106, "close": 116.3146, "volume": 1509887}, "trend_line": 118.56758, "activity_lines": {"activity_5": 118.156427, "activity_10": 119.314536, "activity_20": 119.922562, "activity_30": 119.531218}, "trend_signal": 0, "fair_value": 95.491836, "relative_strength": -1.918663, "rate_of_change": 0.11772284266539607, "market_dynamics": -1.020431, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.0479, "high": 118.424035, "low": 114.105375, "close": 114.2101, "volume": 1411407}, "trend_line": 118.590523, "activity_lines": {"activity_5": 116.673647, "activity_10": 118.2399, "activity_20": 119.37655, "activity_30": 119.25009}, "trend_signal": 0, "fair_value": 95.800092, "relative_strength": -2.189425, "rate_of_change": 0.01935014613606682, "market_dynamics": -1.044667, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.61, "high": 116.85, "low": 111.52, "close": 112.08, "volume": 848190}, "trend_line": 118.5332, "activity_lines": {"activity_5": 114.889093, "activity_10": 116.896389, "activity_20": 118.653827, "activity_30": 118.830057}, "trend_signal": 0, "fair_value": 96.088619, "relative_strength": -2.215342, "rate_of_change": -0.048336914746561065, "market_dynamics": -1.111154, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.87, "high": 114.76, "low": 108.785, "close": 108.95, "volume": 1138105}, "trend_line": 118.37452, "activity_lines": {"activity_5": 112.47118, "activity_10": 115.178653, "activity_20": 117.674377, "activity_30": 118.211786}, "trend_signal": 0, "fair_value": 96.342515, "relative_strength": -2.733904, "rate_of_change": -0.1338696668950047, "market_dynamics": -1.174142, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 109.91, "high": 113.93, "low": 108.18, "close": 113.39, "volume": 1875191}, "trend_line": 118.339027, "activity_lines": {"activity_5": 112.24832, "activity_10": 114.500015, "activity_20": 117.162591, "activity_30": 117.890204}, "trend_signal": 0, "fair_value": 96.627538, "relative_strength": -2.093789, "rate_of_change": -0.029983648508143845, "market_dynamics": -1.164889, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.54, "high": 118.39, "low": 112.465, "close": 117.88, "volume": 827133}, "trend_line": 118.39133, "activity_lines": {"activity_5": 113.878673, "activity_10": 114.783218, "activity_20": 117.101568, "activity_30": 117.860589}, "trend_signal": 0, "fair_value": 96.937562, "relative_strength": -1.732683, "rate_of_change": 0.044197591720941634, "market_dynamics": -1.124649, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.475, "high": 125.05, "low": 117.34, "close": 124.62, "volume": 1225097}, "trend_line": 118.61162, "activity_lines": {"activity_5": 117.651333, "activity_10": 116.354085, "activity_20": 117.672746, "activity_30": 118.262439}, "trend_signal": 0, "fair_value": 97.291038, "relative_strength": -0.604471, "rate_of_change": 0.18606936842419597, "market_dynamics": -0.709008, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.25, "high": 125.4, "low": 122.94, "close": 125.28, "volume": 1187284}, "trend_line": 118.88641, "activity_lines": {"activity_5": 120.95, "activity_10": 117.967025, "activity_20": 118.28725, "activity_30": 118.692657}, "trend_signal": 0, "fair_value": 97.644965, "relative_strength": -0.601812, "rate_of_change": 0.23167207395025533, "market_dynamics": -0.279086, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.06, "high": 127.07, "low": 124.1, "close": 126.33, "volume": 996144}, "trend_line": 119.146123, "activity_lines": {"activity_5": 123.718667, "activity_10": 119.642685, "activity_20": 118.982067, "activity_30": 119.172888}, "trend_signal": 0, "fair_value": 98.007792, "relative_strength": -0.690396, "rate_of_change": 0.21845474179934019, "market_dynamics": 0.087901, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.22, "high": 130.23, "low": 125.3495, "close": 130.2, "volume": 1418989}, "trend_line": 119.638973, "activity_lines": {"activity_5": 126.618667, "activity_10": 121.900996, "activity_20": 120.016312, "activity_30": 119.886042}, "trend_signal": 1, "fair_value": 98.395426, "relative_strength": -0.001608, "rate_of_change": 0.4136517308246698, "market_dynamics": 0.600279, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.91, "high": 132.07, "low": 128.59, "close": 129.93, "volume": 599736}, "trend_line": 120.05782, "activity_lines": {"activity_5": 128.308, "activity_10": 123.90182, "activity_20": 120.97905, "activity_30": 120.549979}, "trend_signal": 1, "fair_value": 98.772776, "relative_strength": -0.402325, "rate_of_change": 0.35009244019506397, "market_dynamics": 0.716823, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.13, "high": 132.07, "low": 128.395, "close": 131.47, "volume": 902461}, "trend_line": 120.450063, "activity_lines": {"activity_5": 129.707333, "activity_10": 125.935091, "activity_20": 122.052021, "activity_30": 121.286249}, "trend_signal": 1, "fair_value": 99.156836, "relative_strength": -0.090164, "rate_of_change": 0.3267117460570194, "market_dynamics": 0.814886, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.33, "high": 134.37, "low": 132.07, "close": 134.05, "volume": 783009}, "trend_line": 120.89282, "activity_lines": {"activity_5": 131.51, "activity_10": 128.123636, "activity_20": 123.31953, "activity_30": 122.163664}, "trend_signal": 1, "fair_value": 99.54764, "relative_strength": 0.408244, "rate_of_change": 0.3675855279544356, "market_dynamics": 0.874759, "expectation": {"probability": 56.4172, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96a3fdaa-e566-4ab9-baba-c22b6fe8ba8e/", "share_image": "https://sharemaestro.com/terminal/96a3fdaa-e566-4ab9-baba-c22b6fe8ba8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}