{"ticker": {"uuid": "96a3fdaa-e566-4ab9-baba-c22b6fe8ba8e", "symbol": "ESGV", "name": "VANGUARD ESG U.S. STOCK ETF ETF SHARES", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ESGV rose 4.51%, moving from 131.19 to 137.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.48 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 56.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "137.11"}, {"label": "12-Week Change", "value": "4.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.48"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 132.55, "high": 137.6, "low": 132.55, "close": 137.11, "volume": 1427673}, "trend_line": 124.648996, "activity_lines": {"activity_5": 133.388, "activity_10": 132.508814, "activity_20": 130.975993, "activity_30": 127.958261}, "trend_signal": 1, "fair_value": 102.929952, "relative_strength": 0.476682, "rate_of_change": 0.39117517011869857, "market_dynamics": 0.083627, "expectation": {"probability": 56.2198, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 75.690058, "high": 76.34798, "low": 73.464734, "close": 74.122656, "volume": 803956}, "trend_line": 71.383674, "activity_lines": {"activity_5": 75.836478, "activity_10": 76.08446, "activity_20": 74.724991, "activity_30": 73.206278}, "trend_signal": 1, "fair_value": 70.413867, "relative_strength": 0.142421, "rate_of_change": 0.36853236981502274, "market_dynamics": 0.842398, "expectation": {"probability": 58.2318, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.38389, "high": 75.902916, "low": 74.006552, "close": 74.83863, "volume": 1398936}, "trend_line": 71.604855, "activity_lines": {"activity_5": 75.29982, "activity_10": 75.887259, "activity_20": 74.880499, "activity_30": 73.429178}, "trend_signal": 1, "fair_value": 70.50775, "relative_strength": 0.322817, "rate_of_change": 0.3098481593984661, "market_dynamics": 0.439146, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.29337, "high": 77.455805, "low": 75.057196, "close": 77.063954, "volume": 851702}, "trend_line": 71.843121, "activity_lines": {"activity_5": 75.681028, "activity_10": 76.09994, "activity_20": 75.219098, "activity_30": 73.781378}, "trend_signal": 1, "fair_value": 70.626545, "relative_strength": 0.73396, "rate_of_change": 0.33275118007011656, "market_dynamics": 0.032833, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.063954, "high": 77.063954, "low": 75.467526, "close": 75.931942, "volume": 636077}, "trend_line": 72.086313, "activity_lines": {"activity_5": 75.768751, "activity_10": 76.05086, "activity_20": 75.413249, "activity_30": 74.045173}, "trend_signal": 1, "fair_value": 70.747955, "relative_strength": 0.527228, "rate_of_change": 0.338504225060055, "market_dynamics": -0.292552, "expectation": {"probability": 58.3781, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.454409, "high": 76.805043, "low": 75.614298, "close": 75.730792, "volume": 641102}, "trend_line": 72.316063, "activity_lines": {"activity_5": 75.8249, "activity_10": 75.96292, "activity_20": 75.556811, "activity_30": 74.280301}, "trend_signal": 1, "fair_value": 70.869033, "relative_strength": 0.395802, "rate_of_change": 0.31871514915736593, "market_dynamics": -0.386063, "expectation": {"probability": 58.3781, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.711376, "high": 75.876409, "low": 73.265002, "close": 73.323249, "volume": 882633}, "trend_line": 72.532919, "activity_lines": {"activity_5": 75.086785, "activity_10": 75.423487, "activity_20": 75.443413, "activity_30": 74.345281}, "trend_signal": 1, "fair_value": 70.975729, "relative_strength": 0.134497, "rate_of_change": 0.2998725193322638, "market_dynamics": -0.657702, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.041722, "high": 73.779518, "low": 71.884161, "close": 73.022307, "volume": 1068258}, "trend_line": 72.694198, "activity_lines": {"activity_5": 74.30165, "activity_10": 74.897878, "activity_20": 75.28354, "activity_30": 74.376854}, "trend_signal": 1, "fair_value": 71.073295, "relative_strength": 0.41547, "rate_of_change": 0.22235283264967357, "market_dynamics": -0.816629, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.002891, "high": 73.896011, "low": 71.740873, "close": 73.624192, "volume": 1008765}, "trend_line": 72.991969, "activity_lines": {"activity_5": 73.838231, "activity_10": 74.562751, "activity_20": 75.164608, "activity_30": 74.436854}, "trend_signal": 1, "fair_value": 71.159174, "relative_strength": 0.746771, "rate_of_change": 0.409621411601511, "market_dynamics": -0.875148, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.177632, "high": 74.895918, "low": 73.032014, "close": 73.604777, "volume": 840170}, "trend_line": 73.246027, "activity_lines": {"activity_5": 73.597658, "activity_10": 74.309504, "activity_20": 75.030921, "activity_30": 74.47639}, "trend_signal": 1, "fair_value": 71.24397, "relative_strength": 0.253679, "rate_of_change": 0.3480629492266479, "market_dynamics": -0.934711, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.983382, "high": 74.905432, "low": 71.692334, "close": 71.731165, "volume": 998415}, "trend_line": 73.40611, "activity_lines": {"activity_5": 72.887691, "activity_10": 73.767588, "activity_20": 74.708324, "activity_30": 74.378657}, "trend_signal": 0, "fair_value": 71.318915, "relative_strength": 0.081271, "rate_of_change": 0.21855519890519143, "market_dynamics": -0.939479, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.391391, "high": 72.396152, "low": 69.62942, "close": 69.847846, "volume": 884751}, "trend_line": 73.427828, "activity_lines": {"activity_5": 71.816594, "activity_10": 72.95822, "activity_20": 74.212076, "activity_30": 74.149091}, "trend_signal": 0, "fair_value": 71.403333, "relative_strength": -0.061597, "rate_of_change": 0.029586093037768938, "market_dynamics": -1.032163, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.362361, "high": 74.497897, "low": 70.119665, "close": 74.226078, "volume": 1141801}, "trend_line": 73.609319, "activity_lines": {"activity_5": 72.436601, "activity_10": 73.022619, "activity_20": 74.148125, "activity_30": 74.200591}, "trend_signal": 0, "fair_value": 71.48749, "relative_strength": 0.302314, "rate_of_change": 0.24716923398577723, "market_dynamics": -0.947251, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.342572, "high": 75.428878, "low": 73.99309, "close": 75.400725, "volume": 1169933}, "trend_line": 73.810343, "activity_lines": {"activity_5": 73.367905, "activity_10": 73.311727, "activity_20": 74.200345, "activity_30": 74.316166}, "trend_signal": 0, "fair_value": 71.574255, "relative_strength": 0.49833, "rate_of_change": 0.27309585624614174, "market_dynamics": -0.712461, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.099783, "high": 77.555864, "low": 74.944457, "close": 77.351999, "volume": 891707}, "trend_line": 74.077696, "activity_lines": {"activity_5": 74.831199, "activity_10": 73.985853, "activity_20": 74.431669, "activity_30": 74.54466}, "trend_signal": 0, "fair_value": 71.674789, "relative_strength": 0.735423, "rate_of_change": 0.3622161734162378, "market_dynamics": -0.410561, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.313168, "high": 78.410153, "low": 77.293752, "close": 78.167457, "volume": 780654}, "trend_line": 74.352611, "activity_lines": {"activity_5": 76.316497, "activity_10": 74.782425, "activity_20": 74.733295, "activity_30": 74.808515}, "trend_signal": 1, "fair_value": 71.769988, "relative_strength": 0.750617, "rate_of_change": 0.37111710385808017, "market_dynamics": -0.027837, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.118918, "high": 79.13591, "low": 77.847099, "close": 79.118825, "volume": 1078317}, "trend_line": 74.670496, "activity_lines": {"activity_5": 77.689832, "activity_10": 75.707669, "activity_20": 75.110321, "activity_30": 75.116013}, "trend_signal": 1, "fair_value": 71.864264, "relative_strength": 1.093024, "rate_of_change": 0.42753710424507346, "market_dynamics": 0.332267, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.526647, "high": 79.613924, "low": 78.303076, "close": 79.516846, "volume": 964286}, "trend_line": 75.001648, "activity_lines": {"activity_5": 78.577775, "activity_10": 76.599907, "activity_20": 75.515606, "activity_30": 75.428681}, "trend_signal": 1, "fair_value": 71.964332, "relative_strength": 1.314741, "rate_of_change": 0.4434843984429982, "market_dynamics": 0.530243, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.380936, "high": 82.186499, "low": 79.371228, "close": 81.822747, "volume": 1122943}, "trend_line": 75.365276, "activity_lines": {"activity_5": 79.881634, "activity_10": 77.793317, "activity_20": 76.130802, "activity_30": 75.868751}, "trend_signal": 1, "fair_value": 72.070727, "relative_strength": 1.751084, "rate_of_change": 0.4848266800750717, "market_dynamics": 0.803309, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.871474, "high": 82.958091, "low": 81.481656, "close": 82.602382, "volume": 1478222}, "trend_line": 75.738488, "activity_lines": {"activity_5": 81.017236, "activity_10": 78.979415, "activity_20": 76.803577, "activity_30": 76.335661}, "trend_signal": 1, "fair_value": 72.181216, "relative_strength": 1.712299, "rate_of_change": 0.49520418395337595, "market_dynamics": 1.077338, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.719328, "high": 83.326956, "low": 82.553655, "close": 82.894746, "volume": 971207}, "trend_line": 76.070624, "activity_lines": {"activity_5": 81.900268, "activity_10": 80.055076, "activity_20": 77.474967, "activity_30": 76.797356}, "trend_signal": 1, "fair_value": 72.290027, "relative_strength": 1.645662, "rate_of_change": 0.4385300113199927, "market_dynamics": 1.105532, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.290528, "high": 82.368492, "low": 80.916421, "close": 81.150311, "volume": 711237}, "trend_line": 76.34011, "activity_lines": {"activity_5": 81.886668, "activity_10": 80.610594, "activity_20": 77.946695, "activity_30": 77.125077}, "trend_signal": 1, "fair_value": 72.377839, "relative_strength": 1.01858, "rate_of_change": 0.35425764352873007, "market_dynamics": 1.044427, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.335475, "high": 83.343036, "low": 81.335475, "close": 82.943473, "volume": 849346}, "trend_line": 76.600596, "activity_lines": {"activity_5": 82.335357, "activity_10": 81.286641, "activity_20": 78.555735, "activity_30": 77.551101}, "trend_signal": 1, "fair_value": 72.483469, "relative_strength": 1.299771, "rate_of_change": 0.34121774254713577, "market_dynamics": 0.90619, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.631619, "high": 84.220126, "low": 81.860949, "close": 84.200635, "volume": 826202}, "trend_line": 76.941044, "activity_lines": {"activity_5": 82.974658, "activity_10": 82.032766, "activity_20": 79.245911, "activity_30": 78.041426}, "trend_signal": 1, "fair_value": 72.587824, "relative_strength": 1.557187, "rate_of_change": 0.4444456280731931, "market_dynamics": 0.738451, "expectation": {"probability": 56.421, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.619689, "high": 85.413943, "low": 84.366308, "close": 84.951034, "volume": 1366115}, "trend_line": 77.245873, "activity_lines": {"activity_5": 83.705566, "activity_10": 82.755328, "activity_20": 79.973569, "activity_30": 78.558199}, "trend_signal": 1, "fair_value": 72.712104, "relative_strength": 1.374589, "rate_of_change": 0.3961851622392829, "market_dynamics": 0.853863, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.999762, "high": 86.344633, "low": 84.005726, "close": 86.100997, "volume": 1596405}, "trend_line": 77.61677, "activity_lines": {"activity_5": 84.663219, "activity_10": 83.54881, "activity_20": 80.767799, "activity_30": 79.129498}, "trend_signal": 1, "fair_value": 72.822318, "relative_strength": 1.28157, "rate_of_change": 0.480151217916845, "market_dynamics": 1.155074, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.032779, "high": 87.69925, "low": 85.292125, "close": 87.582304, "volume": 907531}, "trend_line": 77.966414, "activity_lines": {"activity_5": 85.90089, "activity_10": 84.467374, "activity_20": 81.653725, "activity_30": 79.772435}, "trend_signal": 1, "fair_value": 72.935282, "relative_strength": 1.571012, "rate_of_change": 0.4504748136259701, "market_dynamics": 1.340781, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.640777, "high": 88.050086, "low": 85.584586, "close": 87.143759, "volume": 1079872}, "trend_line": 78.28854, "activity_lines": {"activity_5": 86.56358, "activity_10": 85.152322, "activity_20": 82.429983, "activity_30": 80.364522}, "trend_signal": 1, "fair_value": 73.04959, "relative_strength": 1.372134, "rate_of_change": 0.41315995372058184, "market_dynamics": 1.563985, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.763687, "high": 88.800485, "low": 85.769652, "close": 88.352194, "volume": 740195}, "trend_line": 78.622888, "activity_lines": {"activity_5": 87.349063, "activity_10": 85.918314, "activity_20": 83.254086, "activity_30": 81.01379}, "trend_signal": 1, "fair_value": 73.185857, "relative_strength": 1.058163, "rate_of_change": 0.42707144621678433, "market_dynamics": 1.567017, "expectation": {"probability": 58.6324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.430158, "high": 89.492411, "low": 87.93314, "close": 89.443684, "volume": 829687}, "trend_line": 79.055542, "activity_lines": {"activity_5": 88.221605, "activity_10": 86.764041, "activity_20": 84.112007, "activity_30": 81.711906}, "trend_signal": 1, "fair_value": 73.329, "relative_strength": 1.273781, "rate_of_change": 0.5502901394311531, "market_dynamics": 1.538146, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.297502, "high": 90.369404, "low": 87.87954, "close": 89.063612, "volume": 1702468}, "trend_line": 79.495844, "activity_lines": {"activity_5": 88.667947, "activity_10": 87.416277, "activity_20": 84.858307, "activity_30": 82.357588}, "trend_signal": 1, "fair_value": 73.45688, "relative_strength": 1.022708, "rate_of_change": 0.5569527307775622, "market_dynamics": 1.654202, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.800485, "high": 89.969938, "low": 88.388373, "close": 88.617855, "volume": 1049327}, "trend_line": 79.979017, "activity_lines": {"activity_5": 88.768195, "activity_10": 87.875305, "activity_20": 85.479619, "activity_30": 82.946105}, "trend_signal": 1, "fair_value": 73.58548, "relative_strength": 0.550897, "rate_of_change": 0.6077965534902598, "market_dynamics": 1.611763, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.340788, "high": 91.28489, "low": 88.715549, "close": 90.718267, "volume": 913754}, "trend_line": 80.508338, "activity_lines": {"activity_5": 89.499544, "activity_10": 88.580453, "activity_20": 86.211589, "activity_30": 83.63896}, "trend_signal": 1, "fair_value": 73.722656, "relative_strength": 0.65903, "rate_of_change": 0.6618248383822921, "market_dynamics": 1.583151, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.513111, "high": 91.196966, "low": 90.210261, "close": 91.040656, "volume": 872941}, "trend_line": 80.974229, "activity_lines": {"activity_5": 90.100055, "activity_10": 89.202857, "activity_20": 86.895728, "activity_30": 84.318464}, "trend_signal": 1, "fair_value": 73.85538, "relative_strength": 0.628826, "rate_of_change": 0.5786866448541009, "market_dynamics": 1.513808, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.12858, "high": 91.206735, "low": 88.803473, "close": 89.799948, "volume": 753920}, "trend_line": 81.436495, "activity_lines": {"activity_5": 90.107766, "activity_10": 89.475314, "activity_20": 87.387229, "activity_30": 84.887865}, "trend_signal": 1, "fair_value": 73.96772, "relative_strength": 0.116037, "rate_of_change": 0.5708803970211308, "market_dynamics": 1.207874, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.946488, "high": 90.244453, "low": 88.178234, "close": 88.422468, "volume": 1284275}, "trend_line": 81.859551, "activity_lines": {"activity_5": 89.632566, "activity_10": 89.409157, "activity_20": 87.688265, "activity_30": 85.338573}, "trend_signal": 1, "fair_value": 74.06435, "relative_strength": 0.015781, "rate_of_change": 0.5194919059323496, "market_dynamics": 0.906667, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.184478, "high": 89.213786, "low": 84.993423, "close": 85.227888, "volume": 1115353}, "trend_line": 82.256373, "activity_lines": {"activity_5": 88.135249, "activity_10": 88.71996, "activity_20": 87.636222, "activity_30": 85.555885}, "trend_signal": 1, "fair_value": 74.14038, "relative_strength": -0.559254, "rate_of_change": 0.4847595609216086, "market_dynamics": 0.358867, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.79451, "high": 88.069403, "low": 85.240685, "close": 87.806998, "volume": 1363409}, "trend_line": 82.749196, "activity_lines": {"activity_5": 87.723633, "activity_10": 88.542499, "activity_20": 87.800718, "activity_30": 85.91399}, "trend_signal": 1, "fair_value": 74.233608, "relative_strength": -0.215066, "rate_of_change": 0.5991304770999341, "market_dynamics": -0.065874, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.134272, "high": 88.705779, "low": 86.25367, "close": 88.510392, "volume": 636608}, "trend_line": 83.245402, "activity_lines": {"activity_5": 87.740567, "activity_10": 88.480869, "activity_20": 87.992727, "activity_30": 86.28568}, "trend_signal": 1, "fair_value": 74.329293, "relative_strength": -0.034279, "rate_of_change": 0.599650539202823, "market_dynamics": -0.445269, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.920705, "high": 90.337262, "low": 88.901167, "close": 90.005104, "volume": 624819}, "trend_line": 83.79208, "activity_lines": {"activity_5": 88.424422, "activity_10": 88.688128, "activity_20": 88.295244, "activity_30": 86.72179}, "trend_signal": 1, "fair_value": 74.442223, "relative_strength": -0.224284, "rate_of_change": 0.6567065409810863, "market_dynamics": -0.676164, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.298185, "high": 91.97363, "low": 89.848794, "close": 91.577971, "volume": 1429013}, "trend_line": 84.45364, "activity_lines": {"activity_5": 89.618889, "activity_10": 89.171156, "activity_20": 88.712306, "activity_30": 87.224105}, "trend_signal": 1, "fair_value": 74.566202, "relative_strength": -0.143806, "rate_of_change": 0.7895256926430212, "market_dynamics": -0.430559, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.607279, "high": 92.320442, "low": 90.767114, "close": 91.636587, "volume": 916094}, "trend_line": 85.179931, "activity_lines": {"activity_5": 90.622528, "activity_10": 89.619126, "activity_20": 89.093602, "activity_30": 87.687521}, "trend_signal": 1, "fair_value": 74.68434, "relative_strength": -0.084652, "rate_of_change": 0.8599877992233412, "market_dynamics": -0.389054, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.929668, "high": 91.929668, "low": 89.467789, "close": 90.942963, "volume": 612816}, "trend_line": 85.737161, "activity_lines": {"activity_5": 90.967712, "activity_10": 89.886096, "activity_20": 89.358904, "activity_30": 88.05933}, "trend_signal": 1, "fair_value": 74.796101, "relative_strength": -0.446566, "rate_of_change": 0.654179914750112, "market_dynamics": -0.336799, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.343506, "high": 92.83558, "low": 90.356801, "close": 92.35952, "volume": 633927}, "trend_line": 86.302454, "activity_lines": {"activity_5": 91.576017, "activity_10": 90.406536, "activity_20": 89.721024, "activity_30": 88.486579}, "trend_signal": 1, "fair_value": 74.912536, "relative_strength": -0.158793, "rate_of_change": 0.6593325384310276, "market_dynamics": -0.270431, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.154363, "high": 94.401316, "low": 92.032246, "close": 94.137543, "volume": 601886}, "trend_line": 86.861972, "activity_lines": {"activity_5": 92.520389, "activity_10": 91.226274, "activity_20": 90.213627, "activity_30": 88.992068}, "trend_signal": 1, "fair_value": 75.047613, "relative_strength": 0.111986, "rate_of_change": 0.64832223658437, "market_dynamics": -0.298128, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.03008, "high": 95.334289, "low": 93.864099, "close": 94.597289, "volume": 591052}, "trend_line": 87.409633, "activity_lines": {"activity_5": 93.342513, "activity_10": 92.050737, "activity_20": 90.70627, "activity_30": 89.491121}, "trend_signal": 1, "fair_value": 75.172209, "relative_strength": -0.047589, "rate_of_change": 0.6304957018475301, "market_dynamics": -0.190229, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.607089, "high": 95.783063, "low": 94.175898, "close": 94.685487, "volume": 1890717}, "trend_line": 87.928522, "activity_lines": {"activity_5": 93.992748, "activity_10": 92.778966, "activity_20": 91.166855, "activity_30": 89.960531}, "trend_signal": 1, "fair_value": 75.289688, "relative_strength": 0.092636, "rate_of_change": 0.5936290797605814, "market_dynamics": 0.171584, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.871683, "high": 96.704242, "low": 94.363564, "close": 96.655243, "volume": 552277}, "trend_line": 88.499802, "activity_lines": {"activity_5": 95.096309, "activity_10": 93.693377, "activity_20": 91.78121, "activity_30": 90.523545}, "trend_signal": 1, "fair_value": 75.417555, "relative_strength": 0.245305, "rate_of_change": 0.6497095447595509, "market_dynamics": 0.434978, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.821839, "high": 98.340805, "low": 96.625844, "close": 97.70382, "volume": 751805}, "trend_line": 89.029171, "activity_lines": {"activity_5": 96.168577, "activity_10": 94.63756, "activity_20": 92.450138, "activity_30": 91.117353}, "trend_signal": 1, "fair_value": 75.557891, "relative_strength": 0.359519, "rate_of_change": 0.5981584003995881, "market_dynamics": 0.692501, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.968414, "high": 98.752396, "low": 95.371472, "close": 95.528268, "volume": 687538}, "trend_line": 89.460034, "activity_lines": {"activity_5": 96.159374, "activity_10": 95.019036, "activity_20": 92.867338, "activity_30": 91.536649}, "trend_signal": 1, "fair_value": 75.672545, "relative_strength": 0.088175, "rate_of_change": 0.48395710659822716, "market_dynamics": 0.79495, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.35145, "high": 97.164734, "low": 93.342917, "close": 94.685487, "volume": 851780}, "trend_line": 89.853059, "activity_lines": {"activity_5": 95.776529, "activity_10": 95.146857, "activity_20": 93.175299, "activity_30": 91.873775}, "trend_signal": 1, "fair_value": 75.784459, "relative_strength": 0.033244, "rate_of_change": 0.43933026003545744, "market_dynamics": 0.765523, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.99908, "high": 96.518046, "low": 91.539757, "close": 92.382538, "volume": 787820}, "trend_line": 90.227466, "activity_lines": {"activity_5": 94.620155, "activity_10": 94.799461, "activity_20": 93.237161, "activity_30": 92.036968}, "trend_signal": 1, "fair_value": 75.876711, "relative_strength": -0.284224, "rate_of_change": 0.41668809517103367, "market_dynamics": 0.545775, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.786441, "high": 92.538453, "low": 87.757042, "close": 92.274741, "volume": 1141447}, "trend_line": 90.538508, "activity_lines": {"activity_5": 93.581378, "activity_10": 94.418901, "activity_20": 93.27083, "activity_30": 92.16905}, "trend_signal": 1, "fair_value": 75.965549, "relative_strength": -0.423142, "rate_of_change": 0.34473094922114544, "market_dynamics": 0.200637, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.529535, "high": 96.32205, "low": 91.983001, "close": 96.224053, "volume": 969148}, "trend_line": 90.939289, "activity_lines": {"activity_5": 94.151072, "activity_10": 94.732185, "activity_20": 93.673211, "activity_30": 92.535859}, "trend_signal": 1, "fair_value": 76.082487, "relative_strength": -0.170552, "rate_of_change": 0.44266357912592197, "market_dynamics": 0.077686, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.302451, "high": 97.890016, "low": 96.135855, "close": 97.792018, "volume": 708354}, "trend_line": 91.367322, "activity_lines": {"activity_5": 95.342073, "activity_10": 95.260289, "activity_20": 94.20024, "activity_30": 92.977971}, "trend_signal": 1, "fair_value": 76.200341, "relative_strength": 0.028449, "rate_of_change": 0.47067995000488644, "market_dynamics": -0.050648, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.899815, "high": 98.066412, "low": 96.320679, "close": 97.752819, "volume": 552631}, "trend_line": 91.755716, "activity_lines": {"activity_5": 96.36909, "activity_10": 95.714821, "activity_20": 94.685478, "activity_30": 93.389938}, "trend_signal": 1, "fair_value": 76.313528, "relative_strength": -0.288966, "rate_of_change": 0.4250907124102917, "market_dynamics": 0.023931, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.282429, "high": 97.331428, "low": 93.333117, "close": 93.480114, "volume": 535719}, "trend_line": 91.95231, "activity_lines": {"activity_5": 95.767383, "activity_10": 95.335124, "activity_20": 94.719362, "activity_30": 93.50119}, "trend_signal": 1, "fair_value": 76.408581, "relative_strength": -0.533991, "rate_of_change": 0.21425804142816604, "market_dynamics": -0.176181, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.185698, "high": 97.811617, "low": 93.514413, "close": 97.654821, "volume": 610397}, "trend_line": 92.302678, "activity_lines": {"activity_5": 96.484074, "activity_10": 95.73638, "activity_20": 95.11154, "activity_30": 93.869094}, "trend_signal": 1, "fair_value": 76.532655, "relative_strength": -0.10764, "rate_of_change": 0.38103229815542766, "market_dynamics": -0.317041, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.429426, "high": 99.629477, "low": 97.23343, "close": 98.971813, "volume": 793489}, "trend_line": 92.656666, "activity_lines": {"activity_5": 97.28109, "activity_10": 96.358916, "activity_20": 95.582252, "activity_30": 94.299361}, "trend_signal": 1, "fair_value": 76.663412, "relative_strength": -0.195393, "rate_of_change": 0.3835078327846578, "market_dynamics": -0.390767, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.305945, "high": 100.131447, "low": 98.814575, "close": 99.482839, "volume": 1836051}, "trend_line": 92.991304, "activity_lines": {"activity_5": 98.065264, "activity_10": 97.05131, "activity_20": 96.051817, "activity_30": 94.739759}, "trend_signal": 1, "fair_value": 76.810063, "relative_strength": -0.255723, "rate_of_change": 0.36115912048896537, "market_dynamics": -0.298017, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.197844, "high": 99.993864, "low": 98.09344, "close": 99.453356, "volume": 1283966}, "trend_line": 93.337629, "activity_lines": {"activity_5": 98.726889, "activity_10": 97.666443, "activity_20": 96.473441, "activity_30": 95.156665}, "trend_signal": 1, "fair_value": 76.954037, "relative_strength": -0.546373, "rate_of_change": 0.37242729707286104, "market_dynamics": 0.079215, "expectation": {"probability": 53.4297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.237153, "high": 100.947122, "low": 98.310232, "close": 100.780056, "volume": 1383329}, "trend_line": 93.743036, "activity_lines": {"activity_5": 99.717378, "activity_10": 98.436106, "activity_20": 96.983917, "activity_30": 95.636822}, "trend_signal": 1, "fair_value": 77.096204, "relative_strength": -0.378208, "rate_of_change": 0.4343446521445244, "market_dynamics": 0.349119, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.212462, "high": 102.057619, "low": 100.760401, "close": 101.782452, "volume": 732475}, "trend_line": 94.111842, "activity_lines": {"activity_5": 100.555336, "activity_10": 99.235341, "activity_20": 97.546318, "activity_30": 96.155494}, "trend_signal": 1, "fair_value": 77.236, "relative_strength": -0.266009, "rate_of_change": 0.39342229112356913, "market_dynamics": 0.493998, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.536767, "high": 101.789724, "low": 99.748178, "close": 100.740747, "volume": 956512}, "trend_line": 94.435178, "activity_lines": {"activity_5": 100.770884, "activity_10": 99.672307, "activity_20": 97.957892, "activity_30": 96.583165}, "trend_signal": 1, "fair_value": 77.361717, "relative_strength": -0.358097, "rate_of_change": 0.3435656907023429, "market_dynamics": 0.538076, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.477802, "high": 101.812425, "low": 99.040605, "close": 99.531976, "volume": 947090}, "trend_line": 94.759579, "activity_lines": {"activity_5": 100.465579, "activity_10": 99.807374, "activity_20": 98.214435, "activity_30": 96.911991}, "trend_signal": 1, "fair_value": 77.467857, "relative_strength": -0.187993, "rate_of_change": 0.3435171160475907, "market_dynamics": 0.511826, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.473011, "high": 104.927222, "low": 99.074411, "close": 104.779811, "volume": 1348444}, "trend_line": 95.304824, "activity_lines": {"activity_5": 101.906277, "activity_10": 100.864958, "activity_20": 98.945084, "activity_30": 97.558458}, "trend_signal": 1, "fair_value": 77.60879, "relative_strength": 0.286677, "rate_of_change": 0.5753982929789021, "market_dynamics": 0.771062, "expectation": {"probability": 55.8401, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.12377, "high": 105.143425, "low": 101.946471, "close": 102.24434, "volume": 1104822}, "trend_line": 95.872039, "activity_lines": {"activity_5": 102.146721, "activity_10": 101.333784, "activity_20": 99.385772, "activity_30": 98.006168}, "trend_signal": 1, "fair_value": 77.732074, "relative_strength": -0.068722, "rate_of_change": 0.5951587508309175, "market_dynamics": 0.906497, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.263995, "high": 104.386714, "low": 101.900381, "close": 104.308095, "volume": 1462962}, "trend_line": 96.422075, "activity_lines": {"activity_5": 102.977464, "activity_10": 102.018488, "activity_20": 99.987012, "activity_30": 98.55043}, "trend_signal": 1, "fair_value": 77.882297, "relative_strength": 0.26483, "rate_of_change": 0.5737188921161943, "market_dynamics": 1.101894, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.927222, "high": 105.772379, "low": 104.514471, "close": 105.644623, "volume": 1013502}, "trend_line": 96.993216, "activity_lines": {"activity_5": 104.085341, "activity_10": 102.825229, "activity_20": 100.6791, "activity_30": 99.145433}, "trend_signal": 1, "fair_value": 78.050793, "relative_strength": 0.355812, "rate_of_change": 0.5923342761499348, "market_dynamics": 1.331491, "expectation": {"probability": 56.461, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.772379, "high": 107.344764, "low": 105.733069, "close": 107.20718, "volume": 1446815}, "trend_line": 97.566619, "activity_lines": {"activity_5": 105.387145, "activity_10": 103.794747, "activity_20": 101.482188, "activity_30": 99.804399}, "trend_signal": 1, "fair_value": 78.210076, "relative_strength": 0.944904, "rate_of_change": 0.591178459326474, "market_dynamics": 1.331446, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.153129, "high": 107.384074, "low": 106.067201, "close": 106.637191, "volume": 948464}, "trend_line": 98.068593, "activity_lines": {"activity_5": 105.987272, "activity_10": 104.520189, "activity_20": 102.175378, "activity_30": 100.389597}, "trend_signal": 1, "fair_value": 78.375579, "relative_strength": 1.000886, "rate_of_change": 0.5144935892469576, "market_dynamics": 1.451614, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.932013, "high": 107.433211, "low": 102.603438, "close": 104.444696, "volume": 1328300}, "trend_line": 98.49553, "activity_lines": {"activity_5": 105.732742, "activity_10": 104.716379, "activity_20": 102.602847, "activity_30": 100.800958}, "trend_signal": 1, "fair_value": 78.514066, "relative_strength": 0.77414, "rate_of_change": 0.43534528939351175, "market_dynamics": 1.317674, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.484113, "high": 106.454954, "low": 103.87808, "close": 104.996532, "volume": 766567}, "trend_line": 98.963982, "activity_lines": {"activity_5": 105.515467, "activity_10": 104.946274, "activity_20": 103.025432, "activity_30": 101.220378}, "trend_signal": 1, "fair_value": 78.652318, "relative_strength": 0.651308, "rate_of_change": 0.4756073702024845, "market_dynamics": 1.088192, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.745048, "high": 104.582655, "low": 102.395022, "close": 104.493967, "volume": 1046980}, "trend_line": 99.368464, "activity_lines": {"activity_5": 105.084774, "activity_10": 105.026356, "activity_20": 103.339574, "activity_30": 101.577151}, "trend_signal": 1, "fair_value": 78.804082, "relative_strength": 0.677696, "rate_of_change": 0.4087163752161888, "market_dynamics": 0.666033, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.380845, "high": 105.977025, "low": 101.92202, "close": 102.316188, "volume": 945298}, "trend_line": 99.641085, "activity_lines": {"activity_5": 104.004866, "activity_10": 104.642237, "activity_20": 103.406928, "activity_30": 101.767327}, "trend_signal": 1, "fair_value": 78.945415, "relative_strength": 0.525319, "rate_of_change": 0.27435364201664714, "market_dynamics": 0.049622, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.488435, "high": 105.553294, "low": 101.202663, "close": 105.144345, "volume": 908223}, "trend_line": 99.992654, "activity_lines": {"activity_5": 104.193743, "activity_10": 104.721706, "activity_20": 103.722086, "activity_30": 102.122376}, "trend_signal": 1, "fair_value": 79.136945, "relative_strength": 0.358655, "rate_of_change": 0.35283537910089774, "market_dynamics": -0.310793, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.775014, "high": 107.706437, "low": 105.344681, "close": 107.282707, "volume": 811067}, "trend_line": 100.412561, "activity_lines": {"activity_5": 105.19493, "activity_10": 105.183341, "activity_20": 104.205701, "activity_30": 102.592702}, "trend_signal": 1, "fair_value": 79.339687, "relative_strength": 0.650419, "rate_of_change": 0.41993784863435557, "market_dynamics": -0.457575, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.779739, "high": 107.85425, "low": 104.691051, "close": 106.346557, "volume": 2154969}, "trend_line": 100.735605, "activity_lines": {"activity_5": 105.694866, "activity_10": 105.38316, "activity_20": 104.534431, "activity_30": 102.97554}, "trend_signal": 1, "fair_value": 79.528032, "relative_strength": 0.788333, "rate_of_change": 0.3217167222734316, "market_dynamics": -0.403666, "expectation": {"probability": 55.0552, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.277175, "high": 107.410811, "low": 104.170454, "close": 106.021369, "volume": 1245605}, "trend_line": 101.012857, "activity_lines": {"activity_5": 105.996405, "activity_10": 105.486791, "activity_20": 104.790802, "activity_30": 103.316557}, "trend_signal": 1, "fair_value": 79.723358, "relative_strength": 0.661377, "rate_of_change": 0.2752274133857538, "market_dynamics": -0.211657, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.573204, "high": 107.765563, "low": 105.439971, "close": 107.61775, "volume": 875661}, "trend_line": 101.415839, "activity_lines": {"activity_5": 106.728244, "activity_10": 105.873823, "activity_20": 105.16564, "activity_30": 103.742679}, "trend_signal": 1, "fair_value": 79.936523, "relative_strength": 0.682555, "rate_of_change": 0.39894129516602883, "market_dynamics": -0.174034, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.736, "high": 108.021772, "low": 105.188688, "close": 105.272449, "volume": 700244}, "trend_line": 101.768738, "activity_lines": {"activity_5": 106.324878, "activity_10": 105.826972, "activity_20": 105.278378, "activity_30": 103.991493}, "trend_signal": 1, "fair_value": 80.130456, "relative_strength": 0.098658, "rate_of_change": 0.3479722728517718, "market_dynamics": -0.315082, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.459679, "high": 105.706034, "low": 101.659012, "close": 103.725339, "volume": 1047050}, "trend_line": 102.146831, "activity_lines": {"activity_5": 105.397269, "activity_10": 105.523642, "activity_20": 105.216063, "activity_30": 104.117725}, "trend_signal": 1, "fair_value": 80.325182, "relative_strength": -0.393682, "rate_of_change": 0.37152175356641143, "market_dynamics": -0.63385, "expectation": {"probability": 56.4217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.050528, "high": 104.331373, "low": 98.344945, "close": 100.37491, "volume": 2129145}, "trend_line": 102.416837, "activity_lines": {"activity_5": 103.590008, "activity_10": 104.624222, "activity_20": 104.820634, "activity_30": 104.003408}, "trend_signal": 1, "fair_value": 80.513216, "relative_strength": -0.533233, "rate_of_change": 0.2643312546817973, "market_dynamics": -0.830904, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.670133, "high": 99.005176, "low": 95.240871, "close": 97.635442, "volume": 1751360}, "trend_line": 102.463883, "activity_lines": {"activity_5": 101.267701, "activity_10": 103.310746, "activity_20": 104.171005, "activity_30": 103.69493}, "trend_signal": 0, "fair_value": 80.650965, "relative_strength": -0.972249, "rate_of_change": 0.04593580643385286, "market_dynamics": -0.99096, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.527046, "high": 98.943489, "low": 96.85696, "close": 98.17427, "volume": 1048324}, "trend_line": 102.476625, "activity_lines": {"activity_5": 99.684065, "activity_10": 102.21994, "activity_20": 103.587481, "activity_30": 103.418181}, "trend_signal": 0, "fair_value": 80.786313, "relative_strength": -0.906412, "rate_of_change": 0.012435601332815894, "market_dynamics": -1.117628, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.389591, "high": 100.515987, "low": 96.208018, "close": 96.346347, "volume": 1104763}, "trend_line": 102.429743, "activity_lines": {"activity_5": 98.120687, "activity_10": 100.872091, "activity_20": 102.836335, "activity_30": 103.022679}, "trend_signal": 0, "fair_value": 80.908115, "relative_strength": -1.26432, "rate_of_change": -0.04574896958208424, "market_dynamics": -1.187298, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.101384, "high": 98.381764, "low": 87.542676, "close": 87.681005, "volume": 2239324}, "trend_line": 102.236439, "activity_lines": {"activity_5": 94.263934, "activity_10": 98.10869, "activity_20": 101.300077, "activity_30": 102.071148}, "trend_signal": 0, "fair_value": 80.984371, "relative_strength": -1.164937, "rate_of_change": -0.18871862248057938, "market_dynamics": -1.201237, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.17337, "high": 94.874128, "low": 83.402678, "close": 92.571934, "volume": 2446193}, "trend_line": 102.06701, "activity_lines": {"activity_5": 93.107114, "activity_10": 96.590942, "activity_20": 100.29897, "activity_30": 101.447632}, "trend_signal": 0, "fair_value": 81.10259, "relative_strength": -1.232192, "rate_of_change": -0.16572271262304827, "market_dynamics": -1.18747, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.31093, "high": 94.31093, "low": 90.042484, "close": 91.03055, "volume": 1446503}, "trend_line": 101.802301, "activity_lines": {"activity_5": 91.956698, "activity_10": 95.043391, "activity_20": 99.206952, "activity_30": 100.735602}, "trend_signal": 0, "fair_value": 81.225077, "relative_strength": -1.472555, "rate_of_change": -0.25934824582398985, "market_dynamics": -1.152408, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.022723, "high": 95.78809, "low": 87.918141, "close": 95.733746, "volume": 1532156}, "trend_line": 101.677331, "activity_lines": {"activity_5": 92.814339, "activity_10": 94.623527, "activity_20": 98.632448, "activity_30": 100.344082}, "trend_signal": 0, "fair_value": 81.39363, "relative_strength": -0.929687, "rate_of_change": -0.1227575396355773, "market_dynamics": -1.059177, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.852314, "high": 98.944962, "low": 94.044153, "close": 98.6189, "volume": 1011443}, "trend_line": 101.649516, "activity_lines": {"activity_5": 94.7964, "activity_10": 94.944309, "activity_20": 98.387357, "activity_30": 100.146764}, "trend_signal": 0, "fair_value": 81.585678, "relative_strength": -0.832516, "rate_of_change": -0.027356146868164455, "market_dynamics": -1.011211, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.798805, "high": 99.368941, "low": 96.771216, "close": 98.342241, "volume": 1624607}, "trend_line": 101.568255, "activity_lines": {"activity_5": 96.534738, "activity_10": 95.335763, "activity_20": 98.154099, "activity_30": 99.933392}, "trend_signal": 0, "fair_value": 81.786441, "relative_strength": -0.678597, "rate_of_change": -0.07994233833834685, "market_dynamics": -0.853441, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.543576, "high": 103.905054, "low": 100.743045, "close": 103.905054, "volume": 1531973}, "trend_line": 101.639009, "activity_lines": {"activity_5": 99.416598, "activity_10": 96.836512, "activity_20": 98.479692, "activity_30": 100.084153}, "trend_signal": 0, "fair_value": 82.036525, "relative_strength": -0.33061, "rate_of_change": 0.06966152957930408, "market_dynamics": -0.476314, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.689733, "high": 104.053264, "low": 100.367777, "close": 101.059423, "volume": 1114241}, "trend_line": 101.649631, "activity_lines": {"activity_5": 100.594373, "activity_10": 97.755689, "activity_20": 98.53947, "activity_30": 100.04676}, "trend_signal": 0, "fair_value": 82.240985, "relative_strength": -0.525852, "rate_of_change": 0.010450711891531638, "market_dynamics": -0.24093, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.230282, "high": 103.83589, "low": 101.839996, "close": 102.907107, "volume": 618368}, "trend_line": 101.762136, "activity_lines": {"activity_5": 101.719451, "activity_10": 98.948554, "activity_20": 98.791573, "activity_30": 100.127888}, "trend_signal": 0, "fair_value": 82.462656, "relative_strength": -0.473487, "rate_of_change": 0.11067920158017962, "market_dynamics": 0.01343, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.630449, "high": 105.150018, "low": 102.096893, "close": 104.833837, "volume": 787316}, "trend_line": 101.763936, "activity_lines": {"activity_5": 103.008549, "activity_10": 100.405683, "activity_20": 99.22436, "activity_30": 100.326062}, "trend_signal": 0, "fair_value": 82.720034, "relative_strength": -0.258076, "rate_of_change": 0.0017688307957715336, "market_dynamics": 0.20741, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.159899, "high": 105.970113, "low": 103.885293, "close": 104.13231, "volume": 883184}, "trend_line": 101.826869, "activity_lines": {"activity_5": 103.649475, "activity_10": 101.580943, "activity_20": 99.591813, "activity_30": 100.47886}, "trend_signal": 0, "fair_value": 82.993967, "relative_strength": -0.557182, "rate_of_change": 0.06184214415606037, "market_dynamics": 0.256353, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.843717, "high": 105.565006, "low": 103.75924, "close": 104.031626, "volume": 961723}, "trend_line": 101.817653, "activity_lines": {"activity_5": 103.870835, "activity_10": 102.438782, "activity_20": 99.96468, "activity_30": 100.621103}, "trend_signal": 0, "fair_value": 83.238867, "relative_strength": -0.484449, "rate_of_change": -0.009050656364574075, "market_dynamics": 0.400286, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.041531, "high": 108.221318, "low": 103.486854, "close": 107.924269, "volume": 1308400}, "trend_line": 101.893641, "activity_lines": {"activity_5": 105.381304, "activity_10": 103.796016, "activity_20": 100.719298, "activity_30": 101.015078}, "trend_signal": 0, "fair_value": 83.520527, "relative_strength": -0.217518, "rate_of_change": 0.07463145904570721, "market_dynamics": 0.573313, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.5879, "high": 110.053832, "low": 108.053033, "close": 109.954782, "volume": 1015213}, "trend_line": 101.985228, "activity_lines": {"activity_5": 107.110955, "activity_10": 105.215277, "activity_20": 101.658237, "activity_30": 101.535151}, "trend_signal": 0, "fair_value": 83.804007, "relative_strength": -0.029209, "rate_of_change": 0.08988490263097387, "market_dynamics": 0.677717, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.499155, "high": 110.118214, "low": 108.558185, "close": 109.370391, "volume": 818926}, "trend_line": 102.076335, "activity_lines": {"activity_5": 108.175963, "activity_10": 106.26972, "activity_20": 102.53039, "activity_30": 102.011613}, "trend_signal": 0, "fair_value": 84.088574, "relative_strength": -0.272513, "rate_of_change": 0.08933352583179383, "market_dynamics": 0.75379, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.251531, "high": 110.539174, "low": 108.389801, "close": 110.222216, "volume": 1519223}, "trend_line": 102.268919, "activity_lines": {"activity_5": 109.222477, "activity_10": 107.283558, "activity_20": 103.464156, "activity_30": 102.537154}, "trend_signal": 1, "fair_value": 84.366304, "relative_strength": -0.124085, "rate_of_change": 0.18866664834704003, "market_dynamics": 0.934764, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.450029, "high": 111.925866, "low": 109.925067, "close": 111.816912, "volume": 1250377}, "trend_line": 102.496265, "activity_lines": {"activity_5": 110.394562, "activity_10": 108.371342, "activity_20": 104.51886, "activity_30": 103.153154}, "trend_signal": 1, "fair_value": 84.63786, "relative_strength": -0.186921, "rate_of_change": 0.22230214440811402, "market_dynamics": 1.035089, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.005106, "high": 112.401303, "low": 108.469041, "close": 108.845429, "volume": 1085951}, "trend_line": 102.641314, "activity_lines": {"activity_5": 110.057134, "activity_10": 108.775004, "activity_20": 105.23608, "activity_30": 103.562777}, "trend_signal": 1, "fair_value": 84.885229, "relative_strength": -0.431069, "rate_of_change": 0.14151637623088043, "market_dynamics": 1.06114, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.677444, "high": 111.985296, "low": 109.677444, "close": 111.896151, "volume": 1027035}, "trend_line": 102.960646, "activity_lines": {"activity_5": 110.675202, "activity_10": 109.591779, "activity_20": 106.190465, "activity_30": 104.159864}, "trend_signal": 1, "fair_value": 85.137286, "relative_strength": -0.127566, "rate_of_change": 0.31111448943453984, "market_dynamics": 1.157827, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.925866, "high": 113.748376, "low": 111.430619, "close": 113.282843, "volume": 1089688}, "trend_line": 103.231929, "activity_lines": {"activity_5": 111.626076, "activity_10": 110.497243, "activity_20": 107.211572, "activity_30": 104.825812}, "trend_signal": 1, "fair_value": 85.406248, "relative_strength": 0.123041, "rate_of_change": 0.2634822240722896, "market_dynamics": 1.231997, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.183794, "high": 113.778091, "low": 110.994801, "close": 113.560182, "volume": 1004346}, "trend_line": 103.441178, "activity_lines": {"activity_5": 112.408567, "activity_10": 111.299514, "activity_20": 108.178443, "activity_30": 105.492151}, "trend_signal": 1, "fair_value": 85.697054, "relative_strength": 0.078959, "rate_of_change": 0.20269794629140353, "market_dynamics": 1.253571, "expectation": {"probability": 56.3432, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.292748, "high": 114.353568, "low": 112.866836, "close": 113.471037, "volume": 795029}, "trend_line": 103.678661, "activity_lines": {"activity_5": 112.938812, "activity_10": 111.91416, "activity_20": 109.01359, "activity_30": 106.139238}, "trend_signal": 1, "fair_value": 86.002585, "relative_strength": 0.037018, "rate_of_change": 0.22958265227800448, "market_dynamics": 1.379647, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.975391, "high": 115.144973, "low": 111.549478, "close": 114.213908, "volume": 1173870}, "trend_line": 103.951745, "activity_lines": {"activity_5": 113.606405, "activity_10": 112.492249, "activity_20": 109.819967, "activity_30": 106.818932}, "trend_signal": 1, "fair_value": 86.295502, "relative_strength": 0.33678, "rate_of_change": 0.26339460537592896, "market_dynamics": 1.494392, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.590296, "high": 116.338519, "low": 114.2981, "close": 116.066133, "volume": 908213}, "trend_line": 104.233358, "activity_lines": {"activity_5": 114.533508, "activity_10": 113.292748, "activity_20": 110.692349, "activity_30": 107.600505}, "trend_signal": 1, "fair_value": 86.622434, "relative_strength": 0.379659, "rate_of_change": 0.270907429211499, "market_dynamics": 1.462947, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.492045, "high": 117.862234, "low": 115.483722, "close": 117.762949, "volume": 854788}, "trend_line": 104.649708, "activity_lines": {"activity_5": 115.748217, "activity_10": 114.290645, "activity_20": 111.629512, "activity_30": 108.473382}, "trend_signal": 1, "fair_value": 86.980623, "relative_strength": 0.591688, "rate_of_change": 0.3994402636438217, "market_dynamics": 1.487982, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.524663, "high": 118.318949, "low": 115.479374, "close": 116.789947, "volume": 1549405}, "trend_line": 105.085195, "activity_lines": {"activity_5": 116.339919, "activity_10": 114.959039, "activity_20": 112.382846, "activity_30": 109.256623}, "trend_signal": 1, "fair_value": 87.343074, "relative_strength": 0.040918, "rate_of_change": 0.4161378070925863, "market_dynamics": 1.536731, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.276448, "high": 118.835236, "low": 116.77148, "close": 118.289164, "volume": 688990}, "trend_line": 105.682337, "activity_lines": {"activity_5": 117.216042, "activity_10": 115.780606, "activity_20": 113.191117, "activity_30": 110.108492}, "trend_signal": 1, "fair_value": 87.711144, "relative_strength": 0.194351, "rate_of_change": 0.5682456030081166, "market_dynamics": 1.370167, "expectation": {"probability": 57.1249, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.716093, "high": 119.01395, "low": 115.112016, "close": 115.171588, "volume": 767938}, "trend_line": 106.266875, "activity_lines": {"activity_5": 116.731765, "activity_10": 115.917663, "activity_20": 113.633979, "activity_30": 110.720702}, "trend_signal": 1, "fair_value": 88.06629, "relative_strength": -0.031841, "rate_of_change": 0.5531085104599787, "market_dynamics": 1.001699, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.760161, "high": 118.204771, "low": 115.300659, "close": 117.117591, "volume": 864624}, "trend_line": 106.898319, "activity_lines": {"activity_5": 116.832309, "activity_10": 116.293517, "activity_20": 114.194975, "activity_30": 111.420748}, "trend_signal": 1, "fair_value": 88.417334, "relative_strength": -0.083095, "rate_of_change": 0.5942058614220113, "market_dynamics": 0.712407, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.75302, "high": 119.763558, "low": 116.948805, "close": 119.450808, "volume": 741120}, "trend_line": 107.668468, "activity_lines": {"activity_5": 117.640496, "activity_10": 116.998658, "activity_20": 114.910512, "activity_30": 112.230586}, "trend_signal": 1, "fair_value": 88.767558, "relative_strength": -0.030794, "rate_of_change": 0.7204500568432732, "market_dynamics": 0.449251, "expectation": {"probability": 57.7146, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.721667, "high": 121.972669, "low": 119.977023, "close": 120.513167, "volume": 1091913}, "trend_line": 108.762873, "activity_lines": {"activity_5": 118.690279, "activity_10": 117.78481, "activity_20": 115.657622, "activity_30": 113.059276}, "trend_signal": 1, "fair_value": 89.141782, "relative_strength": 0.143976, "rate_of_change": 1.016458226191158, "market_dynamics": 0.468452, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.257811, "high": 121.257811, "low": 116.273661, "close": 118.110449, "volume": 1096522}, "trend_line": 109.614157, "activity_lines": {"activity_5": 118.69094, "activity_10": 118.007686, "activity_20": 116.097898, "activity_30": 113.662346}, "trend_signal": 1, "fair_value": 89.47353, "relative_strength": -0.216797, "rate_of_change": 0.7826972352964663, "market_dynamics": 0.603472, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.361451, "high": 120.801096, "low": 116.412661, "close": 118.001235, "volume": 735201}, "trend_line": 110.51318, "activity_lines": {"activity_5": 118.667112, "activity_10": 118.126353, "activity_20": 116.46073, "activity_30": 114.203448}, "trend_signal": 1, "fair_value": 89.808937, "relative_strength": -0.440088, "rate_of_change": 0.8201705186675838, "market_dynamics": 0.46718, "expectation": {"probability": 58.2452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.643806, "high": 118.582057, "low": 114.009943, "close": 115.598517, "volume": 1110984}, "trend_line": 111.175339, "activity_lines": {"activity_5": 117.653734, "activity_10": 117.739301, "activity_20": 116.546747, "activity_30": 114.531534}, "trend_signal": 1, "fair_value": 90.12268, "relative_strength": -0.537888, "rate_of_change": 0.5991674477197999, "market_dynamics": 0.192375, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.283589, "high": 120.294738, "low": 116.283589, "close": 120.264952, "volume": 660081}, "trend_line": 111.896874, "activity_lines": {"activity_5": 118.297107, "activity_10": 118.209193, "activity_20": 117.050311, "activity_30": 115.11796}, "trend_signal": 1, "fair_value": 90.460074, "relative_strength": -0.19538, "rate_of_change": 0.6490063412354452, "market_dynamics": -0.131816, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.361451, "high": 121.327311, "low": 119.311808, "close": 120.890453, "volume": 1132545}, "trend_line": 112.648481, "activity_lines": {"activity_5": 119.094703, "activity_10": 118.747323, "activity_20": 117.561567, "activity_30": 115.698191}, "trend_signal": 1, "fair_value": 90.815782, "relative_strength": 0.011337, "rate_of_change": 0.6716961548005417, "market_dynamics": -0.190427, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.108882, "high": 121.446454, "low": 119.520308, "close": 119.957166, "volume": 948096}, "trend_line": 113.183551, "activity_lines": {"activity_5": 119.556051, "activity_10": 119.041209, "activity_20": 117.933138, "activity_30": 116.169719}, "trend_signal": 1, "fair_value": 91.175604, "relative_strength": -0.159562, "rate_of_change": 0.47499087004998347, "market_dynamics": -0.177513, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.523095, "high": 120.56271, "low": 117.971449, "close": 120.329587, "volume": 984042}, "trend_line": 113.82589, "activity_lines": {"activity_5": 120.018425, "activity_10": 119.372481, "activity_20": 118.301415, "activity_30": 116.630754}, "trend_signal": 1, "fair_value": 91.540465, "relative_strength": 0.050796, "rate_of_change": 0.5675197449848581, "market_dynamics": -0.105104, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.916803, "high": 122.155929, "low": 120.737653, "close": 122.021566, "volume": 683636}, "trend_line": 114.463039, "activity_lines": {"activity_5": 120.889569, "activity_10": 119.917603, "activity_20": 118.776146, "activity_30": 117.159507}, "trend_signal": 1, "fair_value": 91.916418, "relative_strength": 0.048255, "rate_of_change": 0.5597575384651012, "market_dynamics": -0.115349, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.374633, "high": 121.713029, "low": 119.861805, "close": 120.468927, "volume": 1050257}, "trend_line": 114.984209, "activity_lines": {"activity_5": 120.814963, "activity_10": 120.091264, "activity_20": 119.05479, "activity_30": 117.546984}, "trend_signal": 1, "fair_value": 92.276621, "relative_strength": -0.167972, "rate_of_change": 0.45531728368666863, "market_dynamics": -0.237301, "expectation": {"probability": 58.814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.986473, "high": 122.728217, "low": 120.787417, "close": 122.539113, "volume": 988528}, "trend_line": 115.597769, "activity_lines": {"activity_5": 121.416821, "activity_10": 120.622812, "activity_20": 119.496375, "activity_30": 118.034397}, "trend_signal": 1, "fair_value": 92.636216, "relative_strength": -0.027898, "rate_of_change": 0.53360370553142, "market_dynamics": -0.165464, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.82251, "high": 122.72324, "low": 120.558502, "close": 121.444303, "volume": 1050733}, "trend_line": 116.178191, "activity_lines": {"activity_5": 121.543831, "activity_10": 120.918468, "activity_20": 119.790936, "activity_30": 118.411593}, "trend_signal": 1, "fair_value": 92.989965, "relative_strength": -0.54958, "rate_of_change": 0.5021048459853915, "market_dynamics": -0.056147, "expectation": {"probability": 58.8993, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.483597, "high": 121.513973, "low": 118.7869, "close": 121.135765, "volume": 1203959}, "trend_line": 116.618574, "activity_lines": {"activity_5": 121.468853, "activity_10": 121.09741, "activity_20": 120.018145, "activity_30": 118.731436}, "trend_signal": 1, "fair_value": 93.329276, "relative_strength": -0.422442, "rate_of_change": 0.3790582347766089, "market_dynamics": 0.002886, "expectation": {"probability": 58.5874, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.255199, "high": 122.658547, "low": 119.831946, "close": 121.04619, "volume": 1676883}, "trend_line": 116.988288, "activity_lines": {"activity_5": 121.310271, "activity_10": 121.203074, "activity_20": 120.203861, "activity_30": 119.017089}, "trend_signal": 1, "fair_value": 93.657034, "relative_strength": -0.848518, "rate_of_change": 0.31702840063882265, "market_dynamics": -0.026805, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.518691, "high": 121.981755, "low": 117.49801, "close": 120.080767, "volume": 1307180}, "trend_line": 117.345301, "activity_lines": {"activity_5": 120.894907, "activity_10": 121.034159, "activity_20": 120.273918, "activity_30": 119.216604}, "trend_signal": 1, "fair_value": 93.986807, "relative_strength": -1.39687, "rate_of_change": 0.30516986452524986, "market_dynamics": -0.259684, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.95138, "high": 121.304267, "low": 117.313883, "close": 117.980722, "volume": 1572791}, "trend_line": 117.603917, "activity_lines": {"activity_5": 119.805405, "activity_10": 120.486766, "activity_20": 120.132933, "activity_30": 119.257599}, "trend_signal": 1, "fair_value": 94.301823, "relative_strength": -1.80173, "rate_of_change": 0.22038888459623046, "market_dynamics": -0.567972, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.582609, "high": 119.593078, "low": 116.885912, "close": 119.423881, "volume": 842478}, "trend_line": 117.857483, "activity_lines": {"activity_5": 119.500849, "activity_10": 120.25467, "activity_20": 120.123722, "activity_30": 119.375016}, "trend_signal": 1, "fair_value": 94.639043, "relative_strength": -1.66163, "rate_of_change": 0.21561016543352585, "market_dynamics": -0.860247, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.065579, "high": 120.120578, "low": 117.55275, "close": 118.488316, "volume": 949270}, "trend_line": 118.178913, "activity_lines": {"activity_5": 119.019133, "activity_10": 119.862167, "activity_20": 120.020005, "activity_30": 119.415715}, "trend_signal": 1, "fair_value": 94.961507, "relative_strength": -1.901115, "rate_of_change": 0.2727276977398137, "market_dynamics": -1.041504, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.766478, "high": 118.966051, "low": 115.497493, "close": 116.06978, "volume": 1509887}, "trend_line": 118.318034, "activity_lines": {"activity_5": 117.907735, "activity_10": 119.063408, "activity_20": 119.670158, "activity_30": 119.279642}, "trend_signal": 0, "fair_value": 95.290857, "relative_strength": -1.918676, "rate_of_change": 0.1177206630763332, "market_dynamics": -1.09008, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.805772, "high": 118.174802, "low": 113.865231, "close": 113.969735, "volume": 1411407}, "trend_line": 118.34093, "activity_lines": {"activity_5": 116.428082, "activity_10": 117.991036, "activity_20": 119.125296, "activity_30": 118.999106}, "trend_signal": 0, "fair_value": 95.598465, "relative_strength": -2.189414, "rate_of_change": 0.019351234318179183, "market_dynamics": -1.10765, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.064546, "high": 116.298695, "low": 111.28529, "close": 111.844112, "volume": 848190}, "trend_line": 118.283728, "activity_lines": {"activity_5": 114.64729, "activity_10": 116.650356, "activity_20": 118.404095, "activity_30": 118.579957}, "trend_signal": 0, "fair_value": 95.886384, "relative_strength": -2.215342, "rate_of_change": -0.0483366152353237, "market_dynamics": -1.177973, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.630345, "high": 114.518471, "low": 108.556047, "close": 108.720699, "volume": 1138105}, "trend_line": 118.125383, "activity_lines": {"activity_5": 112.234468, "activity_10": 114.936236, "activity_20": 117.426706, "activity_30": 117.962987}, "trend_signal": 0, "fair_value": 96.139746, "relative_strength": -2.733904, "rate_of_change": -0.13386879385471945, "market_dynamics": -1.244761, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.678679, "high": 113.690218, "low": 107.95232, "close": 113.151355, "volume": 1875191}, "trend_line": 118.089965, "activity_lines": {"activity_5": 112.012077, "activity_10": 114.259028, "activity_20": 116.915998, "activity_30": 117.642082}, "trend_signal": 0, "fair_value": 96.424168, "relative_strength": -2.093787, "rate_of_change": -0.029983394847484086, "market_dynamics": -1.233466, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.301039, "high": 118.140832, "low": 112.228302, "close": 117.631905, "volume": 827133}, "trend_line": 118.142157, "activity_lines": {"activity_5": 113.639, "activity_10": 114.541637, "activity_20": 116.855104, "activity_30": 117.61253}, "trend_signal": 0, "fair_value": 96.73354, "relative_strength": -1.732681, "rate_of_change": 0.04419681215079614, "market_dynamics": -1.188912, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.227757, "high": 124.786815, "low": 117.093041, "close": 124.35772, "volume": 1225097}, "trend_line": 118.361983, "activity_lines": {"activity_5": 117.40372, "activity_10": 116.1092, "activity_20": 117.425081, "activity_30": 118.013534}, "trend_signal": 0, "fair_value": 97.086273, "relative_strength": -0.604469, "rate_of_change": 0.1860690591589568, "market_dynamics": -0.757007, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.988498, "high": 125.136078, "low": 122.681255, "close": 125.016331, "volume": 1187284}, "trend_line": 118.636195, "activity_lines": {"activity_5": 120.695444, "activity_10": 117.718747, "activity_20": 118.038293, "activity_30": 118.442847}, "trend_signal": 0, "fair_value": 97.439454, "relative_strength": -0.601811, "rate_of_change": 0.2316723605416493, "market_dynamics": -0.310701, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.796794, "high": 126.802563, "low": 123.838814, "close": 126.064121, "volume": 996144}, "trend_line": 118.895361, "activity_lines": {"activity_5": 123.458284, "activity_10": 119.390881, "activity_20": 118.731648, "activity_30": 118.922068}, "trend_signal": 0, "fair_value": 97.801517, "relative_strength": -0.690395, "rate_of_change": 0.21845441014017125, "market_dynamics": 0.075899, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.954352, "high": 129.955913, "low": 125.085684, "close": 129.925976, "volume": 1418989}, "trend_line": 119.387174, "activity_lines": {"activity_5": 126.35218, "activity_10": 121.644439, "activity_20": 119.763717, "activity_30": 119.63372}, "trend_signal": 1, "fair_value": 98.188336, "relative_strength": -0.001608, "rate_of_change": 0.41365196746406924, "market_dynamics": 0.600281, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.636586, "high": 131.79204, "low": 128.319364, "close": 129.656544, "volume": 599736}, "trend_line": 119.805139, "activity_lines": {"activity_5": 128.037958, "activity_10": 123.641051, "activity_20": 120.72443, "activity_30": 120.29626}, "trend_signal": 1, "fair_value": 98.564891, "relative_strength": -0.402326, "rate_of_change": 0.3500920459010072, "market_dynamics": 0.714302, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.856123, "high": 131.79204, "low": 128.124775, "close": 131.193303, "volume": 902461}, "trend_line": 120.196555, "activity_lines": {"activity_5": 129.434346, "activity_10": 125.670043, "activity_20": 121.795143, "activity_30": 121.030981}, "trend_signal": 1, "fair_value": 98.948143, "relative_strength": -0.090165, "rate_of_change": 0.3267105261653314, "market_dynamics": 0.812366, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.051493, "high": 134.087199, "low": 131.79204, "close": 133.767873, "volume": 783009}, "trend_line": 120.638379, "activity_lines": {"activity_5": 131.233219, "activity_10": 127.853982, "activity_20": 123.059985, "activity_30": 121.906549}, "trend_signal": 1, "fair_value": 99.338125, "relative_strength": 0.408244, "rate_of_change": 0.3675845784431982, "market_dynamics": 0.872238, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 133.488462, "high": 134.705895, "low": 129.566833, "close": 129.826186, "volume": 1278898}, "trend_line": 121.028903, "activity_lines": {"activity_5": 131.13476, "activity_10": 128.922637, "activity_20": 123.895958, "activity_30": 122.499311}, "trend_signal": 1, "fair_value": 99.701974, "relative_strength": -0.038852, "rate_of_change": 0.32371456184768466, "market_dynamics": 0.798678, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 131.013682, "high": 131.901809, "low": 127.171785, "close": 130.724292, "volume": 991107}, "trend_line": 121.453005, "activity_lines": {"activity_5": 131.084865, "activity_10": 129.770848, "activity_20": 124.777551, "activity_30": 123.12482}, "trend_signal": 1, "fair_value": 100.058355, "relative_strength": 0.084799, "rate_of_change": 0.35041381809434796, "market_dynamics": 0.8066, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 132.959578, "high": 133.807789, "low": 130.394987, "close": 132.38, "volume": 1464532}, "trend_line": 122.012388, "activity_lines": {"activity_5": 131.533652, "activity_10": 130.600589, "activity_20": 125.771171, "activity_30": 123.829788}, "trend_signal": 1, "fair_value": 100.432668, "relative_strength": 0.416039, "rate_of_change": 0.46057567698715796, "market_dynamics": 0.8772, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 132.42, "high": 132.99, "low": 128.475, "close": 129.1, "volume": 1240625}, "trend_line": 122.30689, "activity_lines": {"activity_5": 130.707541, "activity_10": 130.565819, "activity_20": 126.39844, "activity_30": 124.287053}, "trend_signal": 1, "fair_value": 100.774295, "relative_strength": 0.316352, "rate_of_change": 0.2413705729618162, "market_dynamics": 0.856385, "expectation": {"probability": 54.7477, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 130.305, "high": 133.2799, "low": 129.46, "close": 131.9, "volume": 729863}, "trend_line": 122.673875, "activity_lines": {"activity_5": 130.954318, "activity_10": 130.953917, "activity_20": 127.249426, "activity_30": 124.905963}, "trend_signal": 1, "fair_value": 101.139205, "relative_strength": 0.326542, "rate_of_change": 0.3000525972003701, "market_dynamics": 0.779232, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 132.59, "high": 133.91, "low": 130.674, "close": 133.79, "volume": 657360}, "trend_line": 123.134969, "activity_lines": {"activity_5": 131.955619, "activity_10": 131.560494, "activity_20": 128.21413, "activity_30": 125.623133}, "trend_signal": 1, "fair_value": 101.502647, "relative_strength": 0.394359, "rate_of_change": 0.3758697603707414, "market_dynamics": 0.781996, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 133.34, "high": 134.21, "low": 131.14, "close": 131.55, "volume": 896099}, "trend_line": 123.508983, "activity_lines": {"activity_5": 131.946, "activity_10": 131.619327, "activity_20": 128.897091, "activity_30": 126.166038}, "trend_signal": 1, "fair_value": 101.84925, "relative_strength": 0.268438, "rate_of_change": 0.30374312271926796, "market_dynamics": 0.596012, "expectation": {"probability": 54.7477, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 132.25, "high": 132.74, "low": 129.47, "close": 130.1, "volume": 552136}, "trend_line": 123.778264, "activity_lines": {"activity_5": 131.398, "activity_10": 131.384996, "activity_20": 129.379758, "activity_30": 126.591265}, "trend_signal": 1, "fair_value": 102.181161, "relative_strength": -0.236618, "rate_of_change": 0.2180254370647618, "market_dynamics": 0.307484, "expectation": {"probability": 55.3671, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 131.36, "high": 132.29, "low": 128.708, "close": 132.02, "volume": 639042}, "trend_line": 124.1633, "activity_lines": {"activity_5": 131.642, "activity_10": 131.491693, "activity_20": 129.978471, "activity_30": 127.12299}, "trend_signal": 1, "fair_value": 102.537289, "relative_strength": 0.141041, "rate_of_change": 0.3110691550820375, "market_dynamics": 0.084309, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 132.55, "high": 137.6, "low": 132.55, "close": 137.11, "volume": 1427673}, "trend_line": 124.648996, "activity_lines": {"activity_5": 133.388, "activity_10": 132.508814, "activity_20": 130.975993, "activity_30": 127.958261}, "trend_signal": 1, "fair_value": 102.929952, "relative_strength": 0.476682, "rate_of_change": 0.39117517011869857, "market_dynamics": 0.083627, "expectation": {"probability": 56.2198, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [75.690058, 74.38389, 75.29337, 77.063954, 76.454409, 75.711376, 73.041722, 73.002891, 73.177632, 73.983382, 71.391391, 70.362361, 74.342572, 75.099783, 77.313168, 78.118918, 78.526647, 79.380936, 81.871474, 82.719328, 82.290528, 81.335475, 82.631619, 84.619689, 84.999762, 86.032779, 87.640777, 86.763687, 88.430158, 89.297502, 88.800485, 89.340788, 90.513111, 91.12858, 89.946488, 89.184478, 85.79451, 88.134272, 88.920705, 90.298185, 91.607279, 91.929668, 91.343506, 92.154363, 94.03008, 94.607089, 94.871683, 96.821839, 97.968414, 96.35145, 94.99908, 87.786441, 92.529535, 96.302451, 97.899815, 97.282429, 94.185698, 97.429426, 99.305945, 99.197844, 99.237153, 101.212462, 101.536767, 101.477802, 99.473011, 105.12377, 102.263995, 104.927222, 105.772379, 107.153129, 106.932013, 104.484113, 103.745048, 105.380845, 101.488435, 105.775014, 104.779739, 104.277175, 106.573204, 107.736, 105.459679, 104.050528, 98.670133, 97.527046, 99.389591, 95.101384, 84.17337, 94.31093, 90.022723, 95.852314, 97.798805, 101.543576, 102.689733, 102.230282, 102.630449, 105.159899, 104.843717, 104.041531, 108.5879, 109.499155, 109.251531, 110.450029, 112.005106, 109.677444, 111.925866, 113.183794, 113.292748, 111.975391, 114.590296, 116.492045, 117.524663, 117.276448, 118.716093, 116.760161, 117.75302, 120.721667, 121.257811, 119.361451, 117.643806, 116.283589, 119.361451, 121.108882, 120.523095, 120.916803, 121.374633, 120.986473, 121.82251, 119.483597, 121.255199, 120.518691, 119.95138, 117.582609, 119.065579, 116.766478, 114.805772, 115.064546, 113.630345, 109.678679, 113.301039, 117.227757, 123.988498, 124.796794, 125.954352, 129.636586, 129.856123, 132.051493, 133.488462, 131.013682, 132.959578, 132.42, 130.305, 132.59, 133.34, 132.25, 131.36, 132.55], "highs": [76.34798, 75.902916, 77.455805, 77.063954, 76.805043, 75.876409, 73.779518, 73.896011, 74.895918, 74.905432, 72.396152, 74.497897, 75.428878, 77.555864, 78.410153, 79.13591, 79.613924, 82.186499, 82.958091, 83.326956, 82.368492, 83.343036, 84.220126, 85.413943, 86.344633, 87.69925, 88.050086, 88.800485, 89.492411, 90.369404, 89.969938, 91.28489, 91.196966, 91.206735, 90.244453, 89.213786, 88.069403, 88.705779, 90.337262, 91.97363, 92.320442, 91.929668, 92.83558, 94.401316, 95.334289, 95.783063, 96.704242, 98.340805, 98.752396, 97.164734, 96.518046, 92.538453, 96.32205, 97.890016, 98.066412, 97.331428, 97.811617, 99.629477, 100.131447, 99.993864, 100.947122, 102.057619, 101.789724, 101.812425, 104.927222, 105.143425, 104.386714, 105.772379, 107.344764, 107.384074, 107.433211, 106.454954, 104.582655, 105.977025, 105.553294, 107.706437, 107.85425, 107.410811, 107.765563, 108.021772, 105.706034, 104.331373, 99.005176, 98.943489, 100.515987, 98.381764, 94.874128, 94.31093, 95.78809, 98.944962, 99.368941, 103.905054, 104.053264, 103.83589, 105.150018, 105.970113, 105.565006, 108.221318, 110.053832, 110.118214, 110.539174, 111.925866, 112.401303, 111.985296, 113.748376, 113.778091, 114.353568, 115.144973, 116.338519, 117.862234, 118.318949, 118.835236, 119.01395, 118.204771, 119.763558, 121.972669, 121.257811, 120.801096, 118.582057, 120.294738, 121.327311, 121.446454, 120.56271, 122.155929, 121.713029, 122.728217, 122.72324, 121.513973, 122.658547, 121.981755, 121.304267, 119.593078, 120.120578, 118.966051, 118.174802, 116.298695, 114.518471, 113.690218, 118.140832, 124.786815, 125.136078, 126.802563, 129.955913, 131.79204, 131.79204, 134.087199, 134.705895, 131.901809, 133.807789, 132.99, 133.2799, 133.91, 134.21, 132.74, 132.29, 137.6], "lows": [73.464734, 74.006552, 75.057196, 75.467526, 75.614298, 73.265002, 71.884161, 71.740873, 73.032014, 71.692334, 69.62942, 70.119665, 73.99309, 74.944457, 77.293752, 77.847099, 78.303076, 79.371228, 81.481656, 82.553655, 80.916421, 81.335475, 81.860949, 84.366308, 84.005726, 85.292125, 85.584586, 85.769652, 87.93314, 87.87954, 88.388373, 88.715549, 90.210261, 88.803473, 88.178234, 84.993423, 85.240685, 86.25367, 88.901167, 89.848794, 90.767114, 89.467789, 90.356801, 92.032246, 93.864099, 94.175898, 94.363564, 96.625844, 95.371472, 93.342917, 91.539757, 87.757042, 91.983001, 96.135855, 96.320679, 93.333117, 93.514413, 97.23343, 98.814575, 98.09344, 98.310232, 100.760401, 99.748178, 99.040605, 99.074411, 101.946471, 101.900381, 104.514471, 105.733069, 106.067201, 102.603438, 103.87808, 102.395022, 101.92202, 101.202663, 105.344681, 104.691051, 104.170454, 105.439971, 105.188688, 101.659012, 98.344945, 95.240871, 96.85696, 96.208018, 87.542676, 83.402678, 90.042484, 87.918141, 94.044153, 96.771216, 100.743045, 100.367777, 101.839996, 102.096893, 103.885293, 103.75924, 103.486854, 108.053033, 108.558185, 108.389801, 109.925067, 108.469041, 109.677444, 111.430619, 110.994801, 112.866836, 111.549478, 114.2981, 115.483722, 115.479374, 116.77148, 115.112016, 115.300659, 116.948805, 119.977023, 116.273661, 116.412661, 114.009943, 116.283589, 119.311808, 119.520308, 117.971449, 120.737653, 119.861805, 120.787417, 120.558502, 118.7869, 119.831946, 117.49801, 117.313883, 116.885912, 117.55275, 115.497493, 113.865231, 111.28529, 108.556047, 107.95232, 112.228302, 117.093041, 122.681255, 123.838814, 125.085684, 128.319364, 128.124775, 131.79204, 129.566833, 127.171785, 130.394987, 128.475, 129.46, 130.674, 131.14, 129.47, 128.708, 132.55], "closes": [74.122656, 74.83863, 77.063954, 75.931942, 75.730792, 73.323249, 73.022307, 73.624192, 73.604777, 71.731165, 69.847846, 74.226078, 75.400725, 77.351999, 78.167457, 79.118825, 79.516846, 81.822747, 82.602382, 82.894746, 81.150311, 82.943473, 84.200635, 84.951034, 86.100997, 87.582304, 87.143759, 88.352194, 89.443684, 89.063612, 88.617855, 90.718267, 91.040656, 89.799948, 88.422468, 85.227888, 87.806998, 88.510392, 90.005104, 91.577971, 91.636587, 90.942963, 92.35952, 94.137543, 94.597289, 94.685487, 96.655243, 97.70382, 95.528268, 94.685487, 92.382538, 92.274741, 96.224053, 97.792018, 97.752819, 93.480114, 97.654821, 98.971813, 99.482839, 99.453356, 100.780056, 101.782452, 100.740747, 99.531976, 104.779811, 102.24434, 104.308095, 105.644623, 107.20718, 106.637191, 104.444696, 104.996532, 104.493967, 102.316188, 105.144345, 107.282707, 106.346557, 106.021369, 107.61775, 105.272449, 103.725339, 100.37491, 97.635442, 98.17427, 96.346347, 87.681005, 92.571934, 91.03055, 95.733746, 98.6189, 98.342241, 103.905054, 101.059423, 102.907107, 104.833837, 104.13231, 104.031626, 107.924269, 109.954782, 109.370391, 110.222216, 111.816912, 108.845429, 111.896151, 113.282843, 113.560182, 113.471037, 114.213908, 116.066133, 117.762949, 116.789947, 118.289164, 115.171588, 117.117591, 119.450808, 120.513167, 118.110449, 118.001235, 115.598517, 120.264952, 120.890453, 119.957166, 120.329587, 122.021566, 120.468927, 122.539113, 121.444303, 121.135765, 121.04619, 120.080767, 117.980722, 119.423881, 118.488316, 116.06978, 113.969735, 111.844112, 108.720699, 113.151355, 117.631905, 124.35772, 125.016331, 126.064121, 129.925976, 129.656544, 131.193303, 133.767873, 129.826186, 130.724292, 132.38, 129.1, 131.9, 133.79, 131.55, 130.1, 132.02, 137.11], "volumes": [803956, 1398936, 851702, 636077, 641102, 882633, 1068258, 1008765, 840170, 998415, 884751, 1141801, 1169933, 891707, 780654, 1078317, 964286, 1122943, 1478222, 971207, 711237, 849346, 826202, 1366115, 1596405, 907531, 1079872, 740195, 829687, 1702468, 1049327, 913754, 872941, 753920, 1284275, 1115353, 1363409, 636608, 624819, 1429013, 916094, 612816, 633927, 601886, 591052, 1890717, 552277, 751805, 687538, 851780, 787820, 1141447, 969148, 708354, 552631, 535719, 610397, 793489, 1836051, 1283966, 1383329, 732475, 956512, 947090, 1348444, 1104822, 1462962, 1013502, 1446815, 948464, 1328300, 766567, 1046980, 945298, 908223, 811067, 2154969, 1245605, 875661, 700244, 1047050, 2129145, 1751360, 1048324, 1104763, 2239324, 2446193, 1446503, 1532156, 1011443, 1624607, 1531973, 1114241, 618368, 787316, 883184, 961723, 1308400, 1015213, 818926, 1519223, 1250377, 1085951, 1027035, 1089688, 1004346, 795029, 1173870, 908213, 854788, 1549405, 688990, 767938, 864624, 741120, 1091913, 1096522, 735201, 1110984, 660081, 1132545, 948096, 984042, 683636, 1050257, 988528, 1050733, 1203959, 1676883, 1307180, 1572791, 842478, 949270, 1509887, 1411407, 848190, 1138105, 1875191, 827133, 1225097, 1187284, 996144, 1418989, 599736, 902461, 783009, 1278898, 991107, 1464532, 1240625, 729863, 657360, 896099, 552136, 639042, 1427673], "sma": {"5": [null, null, null, null, 75.5376, 75.3777, 75.0144, 74.3265, 73.8611, 73.0611, 72.3661, 72.6068, 72.9621, 73.7116, 74.9988, 76.853, 77.9112, 79.1956, 80.2457, 81.1911, 81.5974, 82.2827, 82.7583, 83.228, 83.8693, 85.1557, 85.9957, 86.8261, 87.7246, 88.3171, 88.5242, 89.2391, 89.7768, 89.8481, 89.7198, 89.0418, 88.4596, 87.9535, 87.9946, 88.6257, 89.9074, 90.5346, 91.3044, 92.1309, 92.7348, 93.3446, 94.487, 95.5559, 95.834, 95.8517, 95.3911, 94.515, 94.219, 94.6718, 95.2852, 95.5047, 96.5808, 97.1303, 97.4685, 97.8086, 99.2686, 100.0941, 100.4479, 100.4577, 101.523, 101.8159, 102.321, 103.3018, 104.8368, 105.2083, 105.6484, 105.786, 105.5559, 104.5777, 104.2791, 104.8467, 105.1168, 105.4222, 106.4825, 106.5082, 105.7967, 104.6024, 102.9252, 101.0365, 99.2513, 96.0424, 94.4818, 93.1608, 92.6727, 93.1272, 95.2595, 97.5261, 99.5319, 100.9665, 102.2095, 103.3675, 103.3929, 104.7658, 106.1754, 107.0827, 108.3007, 109.8577, 110.0419, 110.4302, 111.2127, 111.8803, 112.2111, 113.2848, 114.1188, 115.0148, 115.6608, 116.6244, 116.816, 117.0262, 117.3638, 118.1085, 118.0727, 118.6387, 118.3348, 118.4977, 118.5731, 118.9425, 119.4081, 120.6927, 120.7335, 121.0633, 121.3607, 121.5219, 121.3269, 121.2492, 120.3375, 119.9335, 119.404, 118.4087, 117.1865, 115.9592, 113.8185, 112.7511, 113.0636, 115.1412, 117.7756, 121.2443, 124.5992, 127.0041, 128.3713, 130.1216, 130.874, 131.0336, 131.5783, 131.1597, 130.7861, 131.5789, 131.744, 131.288, 131.872, 132.914], "10": [75.923234, 75.894208, 76.201883, 76.214461, 76.290132, 75.913159, 75.46739, 74.997635, 74.711704, 74.299366, 73.871885, 73.81063, 73.644307, 73.786313, 74.02998, 74.609537, 75.258991, 76.078847, 76.978607, 78.094965, 79.225212, 80.096951, 80.976942, 81.736846, 82.5302, 83.376548, 84.139239, 84.792184, 85.476314, 86.0932, 86.839955, 87.617434, 88.301436, 88.786328, 89.018475, 88.783033, 88.849357, 88.865177, 88.921319, 89.172755, 89.474628, 89.497098, 89.628984, 90.062743, 90.680226, 91.625985, 92.51081, 93.430153, 93.982469, 94.293221, 94.367816, 94.500994, 94.887447, 95.252894, 95.568447, 95.44791, 95.547868, 95.674667, 96.070124, 96.546911, 97.386663, 98.337434, 98.789104, 98.963099, 99.665799, 100.542221, 101.207549, 101.87483, 102.647264, 103.365647, 103.732111, 104.053519, 104.428841, 104.707262, 104.743716, 105.247552, 105.451399, 105.489073, 105.53013, 105.393656, 105.32172, 104.859558, 104.173706, 103.759514, 102.879714, 100.919544, 99.542082, 98.043, 96.854599, 96.189244, 95.650935, 96.003949, 96.346347, 96.819631, 97.66838, 99.31351, 100.459479, 102.148851, 103.570955, 104.646104, 105.834102, 106.625287, 107.403888, 108.302792, 109.147693, 110.09048, 111.034421, 111.663385, 112.27452, 113.113776, 113.770549, 114.417774, 115.05039, 115.572534, 116.189331, 116.884629, 117.34857, 117.727303, 117.680542, 117.930742, 118.340792, 118.507593, 119.023393, 119.51379, 119.615602, 119.818197, 120.151582, 120.465035, 121.009802, 120.991384, 120.700411, 120.647082, 120.462955, 119.867776, 119.217857, 118.148357, 116.875997, 116.077556, 115.736127, 116.163823, 116.867383, 117.531407, 118.675173, 120.03385, 121.756207, 123.948583, 126.059131, 127.816425, 129.291235, 129.765463, 130.45383, 131.226417, 131.38882, 131.433165, 131.515835, 131.850048], "20": [73.2058, 73.508663, 73.893361, 74.223388, 74.513927, 74.700975, 74.872977, 75.008491, 75.118428, 75.058454, 74.89756, 74.852419, 74.923095, 75.000387, 75.160056, 75.261348, 75.363191, 75.538241, 75.845155, 76.197166, 76.548549, 76.953791, 77.310625, 77.761579, 78.28009, 78.993042, 79.699115, 80.435515, 81.22746, 82.094083, 83.032583, 83.857193, 84.639189, 85.261587, 85.774337, 86.07979, 86.494298, 86.82868, 87.198816, 87.632978, 88.157291, 88.557266, 88.96521, 89.424536, 89.84935, 90.204509, 90.680083, 91.147665, 91.451894, 91.732988, 91.921222, 91.999046, 92.258215, 92.657819, 93.124336, 93.536948, 94.029339, 94.55241, 95.026297, 95.420066, 95.877239, 96.419214, 96.838275, 97.107997, 97.617123, 97.995066, 98.377708, 98.774748, 99.358694, 99.956279, 100.559387, 101.195477, 101.608972, 101.835181, 102.204757, 102.894887, 103.329474, 103.681951, 104.088697, 104.379652, 104.526916, 104.456539, 104.301273, 104.233388, 103.811715, 103.083548, 102.49674, 101.766036, 101.192365, 100.79145, 100.486327, 100.431754, 100.260026, 100.289572, 100.274047, 100.116527, 100.00078, 100.095925, 100.212777, 100.417674, 100.742518, 101.314618, 101.875117, 102.561212, 103.408036, 104.701995, 105.74695, 106.906118, 107.922738, 108.87994, 109.802325, 110.521531, 111.227139, 111.937663, 112.668512, 113.487555, 114.191496, 114.695344, 114.977531, 115.522259, 116.055671, 116.462683, 117.036891, 117.543162, 117.902466, 118.351413, 118.750076, 119.096169, 119.345172, 119.461063, 119.520602, 119.577337, 119.743174, 119.690783, 119.41673, 118.983277, 118.513789, 118.271295, 118.372965, 118.577603, 118.783897, 119.089245, 119.569064, 119.950813, 120.487032, 121.04847, 121.467564, 121.94699, 122.513681, 122.964643, 123.660606, 124.378912, 125.031997, 125.733508, 126.636021, 127.899315], "30": [71.383674, 71.604855, 71.843121, 72.086313, 72.316063, 72.532919, 72.694198, 72.991969, 73.246027, 73.40611, 73.427828, 73.609319, 73.810343, 74.077696, 74.352611, 74.670496, 75.001648, 75.365276, 75.738488, 76.070624, 76.34011, 76.600596, 76.941044, 77.245873, 77.61677, 77.966414, 78.28854, 78.622888, 79.055542, 79.495844, 79.979017, 80.508338, 80.974229, 81.436495, 81.859551, 82.256373, 82.749196, 83.245402, 83.79208, 84.45364, 85.179931, 85.737161, 86.302454, 86.861972, 87.409633, 87.928522, 88.499802, 89.029171, 89.460034, 89.853059, 90.227466, 90.538508, 90.939289, 91.367322, 91.755716, 91.95231, 92.302678, 92.656666, 92.991304, 93.337629, 93.743036, 94.111842, 94.435178, 94.759579, 95.304824, 95.872039, 96.422075, 96.993216, 97.566619, 98.068593, 98.49553, 98.963982, 99.368464, 99.641085, 99.992654, 100.412561, 100.735605, 101.012857, 101.415839, 101.768738, 102.146831, 102.416837, 102.463883, 102.476625, 102.429743, 102.236439, 102.06701, 101.802301, 101.677331, 101.649516, 101.568255, 101.639009, 101.649631, 101.762136, 101.763936, 101.826869, 101.817653, 101.893641, 101.985228, 102.076335, 102.268919, 102.496265, 102.641314, 102.960646, 103.231929, 103.441178, 103.678661, 103.951745, 104.233358, 104.649708, 105.085195, 105.682337, 106.266875, 106.898319, 107.668468, 108.762873, 109.614157, 110.51318, 111.175339, 111.896874, 112.648481, 113.183551, 113.82589, 114.463039, 114.984209, 115.597769, 116.178191, 116.618574, 116.988288, 117.345301, 117.603917, 117.857483, 118.178913, 118.318034, 118.34093, 118.283728, 118.125383, 118.089965, 118.142157, 118.361983, 118.636195, 118.895361, 119.387174, 119.805139, 120.196555, 120.638379, 121.028903, 121.453005, 122.012388, 122.30689, 122.673875, 123.134969, 123.508983, 123.778264, 124.1633, 124.648996], "50": [68.529609, 68.656005, 68.895987, 69.176919, 69.486581, 69.735642, 70.000711, 70.226103, 70.401881, 70.593818, 70.66362, 70.834587, 71.00951, 71.203921, 71.45927, 71.765145, 72.087257, 72.456256, 72.822758, 73.151807, 73.449624, 73.744429, 74.030123, 74.356419, 74.701674, 75.116968, 75.496164, 75.969388, 76.438601, 76.881299, 77.26973, 77.708468, 78.141881, 78.551252, 78.921302, 79.234214, 79.598708, 79.950638, 80.322619, 80.695566, 81.066983, 81.383264, 81.750711, 82.117338, 82.509802, 82.861652, 83.245157, 83.632799, 84.014082, 84.390701, 84.755899, 85.104621, 85.487823, 85.925025, 86.365465, 86.768603, 87.261253, 87.768205, 88.285767, 88.84021, 89.458855, 90.009982, 90.516783, 90.960382, 91.492629, 91.955139, 92.450964, 92.927402, 93.419498, 93.894347, 94.360235, 94.801296, 95.207162, 95.554465, 95.935332, 96.32934, 96.713396, 97.06678, 97.430261, 97.754438, 98.056588, 98.24972, 98.381616, 98.549103, 98.70758, 98.756643, 98.851941, 98.902344, 99.016917, 99.157736, 99.291849, 99.551091, 99.725089, 99.90048, 100.105211, 100.294148, 100.441675, 100.646084, 100.934614, 101.228313, 101.585106, 101.97595, 102.228377, 102.51046, 102.82106, 103.222662, 103.538986, 103.843828, 104.175494, 104.541685, 104.861883, 105.192018, 105.480634, 105.832347, 106.125767, 106.491143, 106.76719, 107.014322, 107.182149, 107.454704, 107.78362, 108.082832, 108.399545, 108.793652, 109.100144, 109.405272, 109.707227, 110.009515, 110.278084, 110.57425, 110.859358, 111.240337, 111.657395, 112.015305, 112.367772, 112.851035, 113.17401, 113.616426, 114.054389, 114.569166, 115.102647, 115.545829, 116.12316, 116.658149, 117.185338, 117.778049, 118.29394, 118.749941, 119.198445, 119.593037, 120.026593, 120.466055, 120.920146, 121.284223, 121.658966, 122.129963], "200": [null, null, null, null, null, null, null, null, null, null, 67.275548, 67.383984, 67.495373, 67.610722, 67.732559, 67.864856, 67.990195, 68.121732, 68.260598, 68.43185, 68.593499, 68.786068, 69.017516, 69.233049, 69.460096, 69.668793, 69.867904, 70.075615, 70.288086, 70.488474, 70.691655, 70.896922, 71.096642, 71.278813, 71.465813, 71.63075, 71.814922, 71.991458, 72.169682, 72.353251, 72.538139, 72.7134, 72.888791, 73.071906, 73.253587, 73.426049, 73.616667, 73.820226, 74.013654, 74.203688, 74.37659, 74.536829, 74.716066, 74.904828, 75.110198, 75.272111, 75.451059, 75.637574, 75.818406, 75.993614, 76.177983, 76.360769, 76.537643, 76.705701, 76.892343, 77.071238, 77.253172, 77.453579, 77.645076, 77.828463, 78.004128, 78.193638, 78.380541, 78.54655, 78.72949, 78.91931, 79.099364, 79.268096, 79.439444, 79.598971, 79.75128, 79.885237, 80.011474, 80.141159, 80.256855, 80.327719, 80.419601, 80.509426, 80.612293, 80.723594, 80.831765, 80.972233, 81.089319, 81.21772, 81.351933, 81.480515, 81.610764, 81.753351, 81.902647, 82.05624, 82.215855, 82.382071, 82.543271, 82.717785, 82.891189, 83.059118, 83.22083, 83.377028, 83.543387, 83.717142, 83.896725, 84.091375, 84.255438, 84.436932, 84.619983, 84.805402, 84.991861, 85.180526, 85.38219, 85.60524, 85.824868, 86.046902, 86.27673, 86.511743, 86.747347, 87.004834, 87.231323, 87.451702, 87.670207, 87.891685, 88.11094, 88.348447, 88.59369, 88.830742, 89.065475, 89.300236, 89.498021, 89.722146, 89.986891, 90.301686, 90.597631, 90.908025, 91.228996, 91.552389, 91.873874, 92.195442, 92.493294, 92.784039, 93.089315, 93.393843, 93.724302, 94.050658, 94.383083, 94.724157, 95.083018, 95.464217]}, "ema": {"5": [null, null, null, null, 75.5376, 74.7995, 74.2071, 74.0128, 73.8768, 73.1616, 72.057, 72.78, 73.6536, 74.8864, 75.9801, 77.0263, 77.8565, 79.1786, 80.3198, 81.1781, 81.1689, 81.7604, 82.5738, 83.3662, 84.2778, 85.3793, 85.9675, 86.7624, 87.6561, 88.1253, 88.2895, 89.0991, 89.7463, 89.7642, 89.3169, 87.9539, 87.9049, 88.1068, 88.7395, 89.6857, 90.336, 90.5383, 91.1454, 92.1428, 92.9609, 93.5358, 94.5756, 95.6183, 95.5883, 95.2874, 94.3191, 93.6376, 94.4998, 95.5972, 96.3157, 95.3705, 96.132, 97.0786, 97.88, 98.4045, 99.1963, 100.0584, 100.2858, 100.0345, 101.6163, 101.8256, 102.6531, 103.6503, 104.8359, 105.4363, 105.1058, 105.0694, 104.8776, 104.0238, 104.3973, 105.3591, 105.6883, 105.7993, 106.4054, 106.0278, 105.2603, 103.6318, 101.633, 100.4801, 99.1022, 95.2951, 94.3874, 93.2684, 94.0902, 95.5998, 96.5139, 98.9776, 99.6716, 100.7501, 102.1113, 102.785, 103.2005, 104.7751, 106.5017, 107.4579, 108.3793, 109.5252, 109.2986, 110.1645, 111.2039, 111.9893, 112.4832, 113.0601, 114.0621, 115.2957, 115.7938, 116.6256, 116.1409, 116.4665, 117.4613, 118.4786, 118.3559, 118.2376, 117.3579, 118.3269, 119.1814, 119.44, 119.7365, 120.4982, 120.4885, 121.172, 121.2628, 121.2204, 121.1624, 120.8018, 119.8615, 119.7156, 119.3065, 118.2276, 116.8083, 115.1536, 113.0093, 113.0566, 114.5817, 117.8404, 120.2324, 122.1763, 124.7595, 126.3919, 127.9923, 129.9175, 129.8871, 130.1661, 130.9041, 130.3027, 130.8352, 131.8201, 131.7301, 131.1867, 131.4645, 133.3463], "10": [null, null, null, null, null, null, null, null, null, 74.2994, 73.49, 73.6239, 73.9469, 74.566, 75.2208, 75.9296, 76.5818, 77.5347, 78.4561, 79.2631, 79.6062, 80.213, 80.938, 81.6677, 82.4737, 83.4026, 84.0828, 84.859, 85.6926, 86.3055, 86.7259, 87.4518, 88.1043, 88.4126, 88.4144, 87.835, 87.8299, 87.9537, 88.3267, 88.9178, 89.4121, 89.6905, 90.1757, 90.8961, 91.569, 92.1357, 92.9574, 93.8204, 94.1309, 94.2317, 93.8955, 93.6008, 94.0778, 94.7531, 95.2985, 94.9679, 95.4564, 96.0956, 96.7114, 97.21, 97.8591, 98.5724, 98.9667, 99.0694, 100.1077, 100.4962, 101.1893, 101.9993, 102.9462, 103.6173, 103.7677, 103.9911, 104.0826, 103.7614, 104.0129, 104.6074, 104.9236, 105.1232, 105.5767, 105.5214, 105.1949, 104.3185, 103.1034, 102.2072, 101.1416, 98.6942, 97.5811, 96.3901, 96.2707, 96.6977, 96.9967, 98.2528, 98.7631, 99.5165, 100.4833, 101.1468, 101.6713, 102.8082, 104.1076, 105.0644, 106.0022, 107.0594, 107.3842, 108.2045, 109.1279, 109.9337, 110.5769, 111.2382, 112.116, 113.1427, 113.8058, 114.621, 114.7211, 115.1568, 115.9375, 116.7695, 117.0133, 117.1929, 116.903, 117.5143, 118.1281, 118.4607, 118.8005, 119.3861, 119.583, 120.1205, 120.3612, 120.502, 120.601, 120.5064, 120.0472, 119.9338, 119.671, 119.0162, 118.0987, 116.9615, 115.4632, 115.0428, 115.5136, 117.1216, 118.557, 119.9219, 121.7409, 123.1801, 124.637, 126.2972, 126.9388, 127.6271, 128.4913, 128.6019, 129.2016, 130.0358, 130.3111, 130.2728, 130.5904, 131.7758], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.1972, 76.6689, 77.2665, 77.9269, 78.5959, 79.3106, 80.0984, 80.7694, 81.4916, 82.2489, 82.8979, 83.4427, 84.1356, 84.7932, 85.2701, 85.5703, 85.5377, 85.7538, 86.0163, 86.3962, 86.8897, 87.3418, 87.6848, 88.13, 88.7021, 89.2636, 89.7799, 90.4347, 91.127, 91.5462, 91.8452, 91.8964, 91.9324, 92.3411, 92.8603, 93.3262, 93.3409, 93.7517, 94.2489, 94.7473, 95.1955, 95.7274, 96.3041, 96.7266, 96.9938, 97.7353, 98.1647, 98.7498, 99.4065, 100.1494, 100.7673, 101.1175, 101.4869, 101.7733, 101.825, 102.1412, 102.6308, 102.9847, 103.2739, 103.6876, 103.8385, 103.8278, 103.4989, 102.9405, 102.4866, 101.9018, 100.5474, 99.7879, 98.9538, 98.6472, 98.6445, 98.6157, 99.1194, 99.3042, 99.6473, 100.1413, 100.5214, 100.8557, 101.5289, 102.3314, 103.0017, 103.6894, 104.4634, 104.8808, 105.5489, 106.2855, 106.9783, 107.5967, 108.2269, 108.9735, 109.8106, 110.4753, 111.2194, 111.5958, 112.1217, 112.8197, 113.5524, 113.9865, 114.3689, 114.486, 115.0364, 115.5939, 116.0095, 116.4209, 116.9543, 117.289, 117.789, 118.1371, 118.4227, 118.6726, 118.8067, 118.728, 118.7943, 118.7652, 118.5085, 118.0762, 117.4827, 116.6482, 116.3152, 116.4406, 117.1946, 117.9395, 118.7133, 119.7812, 120.7217, 121.719, 122.8665, 123.5293, 124.2145, 124.9922, 125.3834, 126.0041, 126.7456, 127.2031, 127.479, 127.9115, 128.7875], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.4958, 80.0843, 80.7704, 81.433, 81.9728, 82.3889, 82.5721, 82.9098, 83.2711, 83.7056, 84.2135, 84.6924, 85.0956, 85.5643, 86.1174, 86.6645, 87.182, 87.7931, 88.4325, 88.8903, 89.2642, 89.4654, 89.6466, 90.071, 90.5691, 91.0326, 91.1905, 91.6075, 92.0827, 92.5601, 93.0048, 93.5064, 94.0404, 94.4727, 94.7991, 95.443, 95.8818, 96.4254, 97.0202, 97.6774, 98.2555, 98.6548, 99.0639, 99.4143, 99.6015, 99.9591, 100.4316, 100.8132, 101.1492, 101.5665, 101.8056, 101.9295, 101.8292, 101.5586, 101.3403, 101.0181, 100.1576, 99.6682, 99.111, 98.8931, 98.8754, 98.841, 99.1677, 99.2897, 99.5231, 99.8657, 100.141, 100.392, 100.878, 101.4636, 101.9737, 102.5059, 103.1066, 103.4768, 104.02, 104.6176, 105.1945, 105.7285, 106.276, 106.9076, 107.6079, 108.2003, 108.8512, 109.259, 109.766, 110.3908, 111.0439, 111.4998, 111.9192, 112.1566, 112.6797, 113.2094, 113.6448, 114.0761, 114.5887, 114.968, 115.4565, 115.8428, 116.1843, 116.498, 116.7291, 116.8099, 116.9785, 117.0759, 117.011, 116.8148, 116.4941, 115.9926, 115.8093, 115.9269, 116.4708, 117.0221, 117.6055, 118.4003, 119.1266, 119.9051, 120.7994, 121.3818, 121.9845, 122.6552, 123.071, 123.6406, 124.2954, 124.7635, 125.1078, 125.5537, 126.2993], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.3907, 84.7041, 85.001, 85.4411, 85.9255, 86.3893, 86.6674, 87.0982, 87.5639, 88.0313, 88.4792, 88.9616, 89.4644, 89.9066, 90.284, 90.8525, 91.2992, 91.8094, 92.352, 92.9345, 93.4719, 93.9022, 94.3372, 94.7356, 95.0328, 95.4294, 95.8942, 96.3041, 96.6852, 97.1139, 97.4338, 97.6806, 97.7862, 97.7803, 97.7958, 97.7389, 97.3445, 97.1573, 96.9171, 96.8707, 96.9392, 96.9942, 97.2653, 97.414, 97.6295, 97.912, 98.1559, 98.3863, 98.7604, 99.1994, 99.5982, 100.0149, 100.4777, 100.8058, 101.2407, 101.713, 102.1776, 102.6205, 103.0751, 103.5846, 104.1406, 104.6366, 105.172, 105.5642, 106.0172, 106.544, 107.0919, 107.524, 107.9348, 108.2354, 108.7071, 109.1849, 109.6073, 110.0278, 110.4982, 110.8892, 111.346, 111.742, 112.1104, 112.4608, 112.7597, 112.9644, 113.2177, 113.4244, 113.5282, 113.5455, 113.4788, 113.2922, 113.2866, 113.457, 113.8845, 114.3211, 114.7816, 115.3755, 115.9355, 116.5339, 117.2097, 117.7045, 118.215, 118.7705, 119.1756, 119.6746, 120.2282, 120.6721, 121.0419, 121.4724, 122.0856], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [75.836478, 75.29982, 75.681028, 75.768751, 75.8249, 75.086785, 74.30165, 73.838231, 73.597658, 72.887691, 71.816594, 72.436601, 73.367905, 74.831199, 76.316497, 77.689832, 78.577775, 79.881634, 81.017236, 81.900268, 81.886668, 82.335357, 82.974658, 83.705566, 84.663219, 85.90089, 86.56358, 87.349063, 88.221605, 88.667947, 88.768195, 89.499544, 90.100055, 90.107766, 89.632566, 88.135249, 87.723633, 87.740567, 88.424422, 89.618889, 90.622528, 90.967712, 91.576017, 92.520389, 93.342513, 93.992748, 95.096309, 96.168577, 96.159374, 95.776529, 94.620155, 93.581378, 94.151072, 95.342073, 96.36909, 95.767383, 96.484074, 97.28109, 98.065264, 98.726889, 99.717378, 100.555336, 100.770884, 100.465579, 101.906277, 102.146721, 102.977464, 104.085341, 105.387145, 105.987272, 105.732742, 105.515467, 105.084774, 104.004866, 104.193743, 105.19493, 105.694866, 105.996405, 106.728244, 106.324878, 105.397269, 103.590008, 101.267701, 99.684065, 98.120687, 94.263934, 93.107114, 91.956698, 92.814339, 94.7964, 96.534738, 99.416598, 100.594373, 101.719451, 103.008549, 103.649475, 103.870835, 105.381304, 107.110955, 108.175963, 109.222477, 110.394562, 110.057134, 110.675202, 111.626076, 112.408567, 112.938812, 113.606405, 114.533508, 115.748217, 116.339919, 117.216042, 116.731765, 116.832309, 117.640496, 118.690279, 118.69094, 118.667112, 117.653734, 118.297107, 119.094703, 119.556051, 120.018425, 120.889569, 120.814963, 121.416821, 121.543831, 121.468853, 121.310271, 120.894907, 119.805405, 119.500849, 119.019133, 117.907735, 116.428082, 114.64729, 112.234468, 112.012077, 113.639, 117.40372, 120.695444, 123.458284, 126.35218, 128.037958, 129.434346, 131.233219, 131.13476, 131.084865, 131.533652, 130.707541, 130.954318, 131.955619, 131.946, 131.398, 131.642, 133.388], "10": [76.08446, 75.887259, 76.09994, 76.05086, 75.96292, 75.423487, 74.897878, 74.562751, 74.309504, 73.767588, 72.95822, 73.022619, 73.311727, 73.985853, 74.782425, 75.707669, 76.599907, 77.793317, 78.979415, 80.055076, 80.610594, 81.286641, 82.032766, 82.755328, 83.54881, 84.467374, 85.152322, 85.918314, 86.764041, 87.416277, 87.875305, 88.580453, 89.202857, 89.475314, 89.409157, 88.71996, 88.542499, 88.480869, 88.688128, 89.171156, 89.619126, 89.886096, 90.406536, 91.226274, 92.050737, 92.778966, 93.693377, 94.63756, 95.019036, 95.146857, 94.799461, 94.418901, 94.732185, 95.260289, 95.714821, 95.335124, 95.73638, 96.358916, 97.05131, 97.666443, 98.436106, 99.235341, 99.672307, 99.807374, 100.864958, 101.333784, 102.018488, 102.825229, 103.794747, 104.520189, 104.716379, 104.946274, 105.026356, 104.642237, 104.721706, 105.183341, 105.38316, 105.486791, 105.873823, 105.826972, 105.523642, 104.624222, 103.310746, 102.21994, 100.872091, 98.10869, 96.590942, 95.043391, 94.623527, 94.944309, 95.335763, 96.836512, 97.755689, 98.948554, 100.405683, 101.580943, 102.438782, 103.796016, 105.215277, 106.26972, 107.283558, 108.371342, 108.775004, 109.591779, 110.497243, 111.299514, 111.91416, 112.492249, 113.292748, 114.290645, 114.959039, 115.780606, 115.917663, 116.293517, 116.998658, 117.78481, 118.007686, 118.126353, 117.739301, 118.209193, 118.747323, 119.041209, 119.372481, 119.917603, 120.091264, 120.622812, 120.918468, 121.09741, 121.203074, 121.034159, 120.486766, 120.25467, 119.862167, 119.063408, 117.991036, 116.650356, 114.936236, 114.259028, 114.541637, 116.1092, 117.718747, 119.390881, 121.644439, 123.641051, 125.670043, 127.853982, 128.922637, 129.770848, 130.600589, 130.565819, 130.953917, 131.560494, 131.619327, 131.384996, 131.491693, 132.508814], "20": [74.724991, 74.880499, 75.219098, 75.413249, 75.556811, 75.443413, 75.28354, 75.164608, 75.030921, 74.708324, 74.212076, 74.148125, 74.200345, 74.431669, 74.733295, 75.110321, 75.515606, 76.130802, 76.803577, 77.474967, 77.946695, 78.555735, 79.245911, 79.973569, 80.767799, 81.653725, 82.429983, 83.254086, 84.112007, 84.858307, 85.479619, 86.211589, 86.895728, 87.387229, 87.688265, 87.636222, 87.800718, 87.992727, 88.295244, 88.712306, 89.093602, 89.358904, 89.721024, 90.213627, 90.70627, 91.166855, 91.78121, 92.450138, 92.867338, 93.175299, 93.237161, 93.27083, 93.673211, 94.20024, 94.685478, 94.719362, 95.11154, 95.582252, 96.051817, 96.473441, 96.983917, 97.546318, 97.957892, 98.214435, 98.945084, 99.385772, 99.987012, 100.6791, 101.482188, 102.175378, 102.602847, 103.025432, 103.339574, 103.406928, 103.722086, 104.205701, 104.534431, 104.790802, 105.16564, 105.278378, 105.216063, 104.820634, 104.171005, 103.587481, 102.836335, 101.300077, 100.29897, 99.206952, 98.632448, 98.387357, 98.154099, 98.479692, 98.53947, 98.791573, 99.22436, 99.591813, 99.96468, 100.719298, 101.658237, 102.53039, 103.464156, 104.51886, 105.23608, 106.190465, 107.211572, 108.178443, 109.01359, 109.819967, 110.692349, 111.629512, 112.382846, 113.191117, 113.633979, 114.194975, 114.910512, 115.657622, 116.097898, 116.46073, 116.546747, 117.050311, 117.561567, 117.933138, 118.301415, 118.776146, 119.05479, 119.496375, 119.790936, 120.018145, 120.203861, 120.273918, 120.132933, 120.123722, 120.020005, 119.670158, 119.125296, 118.404095, 117.426706, 116.915998, 116.855104, 117.425081, 118.038293, 118.731648, 119.763717, 120.72443, 121.795143, 123.059985, 123.895958, 124.777551, 125.771171, 126.39844, 127.249426, 128.21413, 128.897091, 129.379758, 129.978471, 130.975993], "30": [73.206278, 73.429178, 73.781378, 74.045173, 74.280301, 74.345281, 74.376854, 74.436854, 74.47639, 74.378657, 74.149091, 74.200591, 74.316166, 74.54466, 74.808515, 75.116013, 75.428681, 75.868751, 76.335661, 76.797356, 77.125077, 77.551101, 78.041426, 78.558199, 79.129498, 79.772435, 80.364522, 81.01379, 81.711906, 82.357588, 82.946105, 83.63896, 84.318464, 84.887865, 85.338573, 85.555885, 85.91399, 86.28568, 86.72179, 87.224105, 87.687521, 88.05933, 88.486579, 88.992068, 89.491121, 89.960531, 90.523545, 91.117353, 91.536649, 91.873775, 92.036968, 92.16905, 92.535859, 92.977971, 93.389938, 93.50119, 93.869094, 94.299361, 94.739759, 95.156665, 95.636822, 96.155494, 96.583165, 96.911991, 97.558458, 98.006168, 98.55043, 99.145433, 99.804399, 100.389597, 100.800958, 101.220378, 101.577151, 101.767327, 102.122376, 102.592702, 102.97554, 103.316557, 103.742679, 103.991493, 104.117725, 104.003408, 103.69493, 103.418181, 103.022679, 102.071148, 101.447632, 100.735602, 100.344082, 100.146764, 99.933392, 100.084153, 100.04676, 100.127888, 100.326062, 100.47886, 100.621103, 101.015078, 101.535151, 102.011613, 102.537154, 103.153154, 103.562777, 104.159864, 104.825812, 105.492151, 106.139238, 106.818932, 107.600505, 108.473382, 109.256623, 110.108492, 110.720702, 111.420748, 112.230586, 113.059276, 113.662346, 114.203448, 114.531534, 115.11796, 115.698191, 116.169719, 116.630754, 117.159507, 117.546984, 118.034397, 118.411593, 118.731436, 119.017089, 119.216604, 119.257599, 119.375016, 119.415715, 119.279642, 118.999106, 118.579957, 117.962987, 117.642082, 117.61253, 118.013534, 118.442847, 118.922068, 119.63372, 120.29626, 121.030981, 121.906549, 122.499311, 123.12482, 123.829788, 124.287053, 124.905963, 125.623133, 126.166038, 126.591265, 127.12299, 127.958261], "50": [70.939745, 71.187158, 71.516881, 71.792801, 72.049816, 72.200273, 72.329162, 72.471259, 72.603756, 72.655885, 72.626631, 72.766336, 72.9454, 73.194125, 73.467205, 73.76758, 74.071568, 74.453352, 74.851239, 75.246219, 75.559886, 75.932194, 76.342241, 76.770512, 77.231084, 77.736206, 78.207845, 78.712003, 79.240407, 79.735505, 80.195762, 80.723156, 81.245987, 81.703166, 82.090273, 82.33759, 82.673777, 83.023255, 83.417548, 83.858934, 84.287994, 84.675287, 85.105729, 85.591487, 86.080897, 86.558374, 87.0993, 87.666306, 88.132795, 88.551281, 88.864687, 89.159543, 89.595599, 90.078117, 90.541952, 90.820958, 91.247868, 91.707106, 92.166503, 92.604448, 93.072677, 93.555956, 93.97677, 94.330307, 94.872245, 95.293881, 95.778311, 96.295709, 96.8557, 97.374041, 97.78778, 98.20489, 98.584995, 98.86378, 99.239854, 99.684849, 100.077681, 100.4427, 100.856463, 101.164, 101.398153, 101.489067, 101.464978, 101.456847, 101.370464, 100.93805, 100.695512, 100.388791, 100.264532, 100.248923, 100.216943, 100.397853, 100.457004, 100.581789, 100.775254, 100.933179, 101.079747, 101.373182, 101.738229, 102.069044, 102.421746, 102.822993, 103.092384, 103.471513, 103.893959, 104.315101, 104.716998, 105.135623, 105.614929, 106.14777, 106.628094, 107.154654, 107.54601, 108.002361, 108.536418, 109.10063, 109.556289, 109.99684, 110.333475, 110.846526, 111.373418, 111.850812, 112.331077, 112.865274, 113.323128, 113.850146, 114.322265, 114.770443, 115.203254, 115.587673, 115.878123, 116.213986, 116.498221, 116.671256, 116.7479, 116.727364, 116.56539, 116.564502, 116.721972, 117.126024, 117.535717, 117.965578, 118.529506, 119.060227, 119.630233, 120.280528, 120.753004, 121.240469, 121.774981, 122.163277, 122.645903, 123.185645, 123.620309, 123.980304, 124.401314, 125.007237], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3062, 1.2961, 1.1846, 1.2563, 1.286, 1.2039, 1.0092, 0.8458, 0.7704, 0.9149, 1.2594, 1.4416, 1.614, 1.7381, 1.8639, 1.8751, 1.7846, 1.6391, 1.5878, 1.5449, 1.6723, 1.783, 1.7513, 1.7826, 1.8537, 1.9617, 2.1593, 2.3981, 2.427, 2.4412, 2.3513, 2.1712, 2.192, 2.2212, 2.3608, 2.6712, 2.9375, 2.9933, 2.996, 2.8517, 2.6176, 2.5559, 2.5461, 2.495, 2.3457, 2.1888, 1.9522, 1.6953, 1.6535, 1.6853, 1.6938, 1.5615, 1.4992, 1.4112, 1.3466, 1.5066, 1.5605, 1.5705, 1.5527, 1.5234, 1.666, 1.8703, 2.104, 2.3572, 2.3732, 2.2911, 2.1504, 2.0319, 1.8468, 1.6035, 1.52, 1.4637, 1.3758, 1.3767, 1.4233, 1.3506, 1.4009, 1.3899, 1.0334, 0.6956, 0.277, -0.1761, -0.3873, -0.658, -0.7346, -0.5741, -0.4887, -0.1604, -0.0272, 0.1108, 0.1927, 0.1848, 0.1653, 0.1292, 0.2175, 0.245, 0.4432, 0.5914, 0.6433, 0.8663, 0.9416, 0.9219, 1.0107, 0.9626, 0.9701, 1.1683, 1.3566, 1.6648, 1.9509, 2.1487, 2.4583, 2.9149, 3.1499, 3.3816, 3.2571, 2.8815, 2.7682, 2.4163, 2.3841, 2.2933, 2.0735, 2.133, 2.0666, 1.8832, 1.7429, 1.5117, 1.2272, 1.0624, 1.0177, 0.8289, 0.6267, 0.3617, -0.0453, -0.1928, -0.168, 0.0662, 0.4324, 0.682, 1.0538, 1.2193, 1.3152, 1.466, 1.3751, 1.3755, 1.5107, 1.3831, 1.3592, 1.3849, 1.2266, 1.203, 1.2141, 1.2296], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.28, 62.24, 63.07, 67.49, 68.85, 69.36, 62.68, 66.28, 68.57, 69.88, 71.82, 74.14, 72.24, 74.2, 75.85, 74.07, 71.94, 75.52, 76.02, 70.03, 64.0, 52.68, 58.99, 60.53, 63.67, 66.67, 66.78, 64.08, 67.01, 70.29, 71.09, 71.25, 74.62, 76.22, 66.81, 63.54, 55.53, 55.18, 64.12, 66.93, 66.79, 53.53, 61.56, 63.69, 64.52, 64.43, 66.69, 68.34, 64.76, 60.79, 69.53, 62.3, 65.45, 67.35, 69.47, 67.74, 61.43, 62.38, 60.91, 54.86, 60.36, 63.94, 61.33, 60.41, 63.32, 56.71, 52.8, 45.48, 40.53, 41.87, 38.69, 27.87, 38.35, 36.54, 45.03, 49.5, 49.08, 56.85, 52.44, 54.89, 57.35, 56.15, 55.97, 61.19, 63.61, 62.4, 63.49, 65.5, 58.98, 63.05, 64.76, 65.11, 64.89, 65.93, 68.44, 70.58, 67.74, 69.76, 61.19, 64.15, 67.37, 68.74, 62.34, 62.06, 56.04, 63.46, 64.32, 61.96, 62.55, 65.2, 60.94, 64.29, 61.3, 60.44, 60.18, 57.29, 51.51, 54.88, 52.34, 46.36, 41.89, 37.9, 32.94, 44.12, 52.7, 62.11, 62.88, 64.15, 68.41, 67.8, 69.47, 72.07, 63.19, 64.27, 66.24, 59.28, 62.87, 65.1, 60.46, 57.6, 60.28, 66.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6488, 4.6543, 4.7018, 4.7726, 4.7434, 4.6308, 4.6574, 4.6509, 4.4938, 4.2096, 3.6842, 3.4363, 3.259, 3.2022, 3.2467, 3.2492, 3.1588, 3.165, 3.2756, 3.3616, 3.3977, 3.5444, 3.7027, 3.6109, 3.4305, 3.0664, 2.7377, 2.764, 2.8781, 2.9316, 2.5993, 2.6423, 2.7509, 2.8455, 2.8849, 2.9886, 3.1158, 3.0968, 2.9503, 3.2204, 3.1931, 3.3, 3.4528, 3.6577, 3.7312, 3.5712, 3.4493, 3.2744, 2.9262, 2.8458, 2.9209, 2.8718, 2.7746, 2.7942, 2.5907, 2.2782, 1.7402, 1.0803, 0.594, 0.0604, -1.0496, -1.5172, -1.9892, -1.9611, -1.6866, -1.4744, -0.8476, -0.5739, -0.2054, 0.2393, 0.529, 0.7419, 1.2108, 1.7263, 2.064, 2.3729, 2.7151, 2.7153, 2.9278, 3.1716, 3.3485, 3.4419, 3.5351, 3.7156, 3.95, 4.0111, 4.1327, 3.9323, 3.8857, 3.991, 4.1128, 3.9696, 3.8036, 3.4385, 3.4854, 3.5325, 3.4546, 3.3839, 3.4249, 3.2941, 3.3193, 3.2139, 3.07, 2.9152, 2.6837, 2.3041, 2.0956, 1.8338, 1.4148, 0.9029, 0.3219, -0.386, -0.5828, -0.3729, 0.3322, 0.9335, 1.4775, 2.195, 2.7105, 3.2062, 3.7634, 3.8426, 3.9325, 4.0902, 3.9055, 3.9397, 4.0723, 3.9511, 3.6954, 3.6062, 3.9012], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6615, 4.5711, 4.3938, 4.2023, 4.0136, 3.8513, 3.7304, 3.6342, 3.5391, 3.4643, 3.4265, 3.4136, 3.4104, 3.4372, 3.4903, 3.5144, 3.4976, 3.4114, 3.2766, 3.1741, 3.1149, 3.0783, 2.9825, 2.9144, 2.8817, 2.8745, 2.8766, 2.899, 2.9423, 2.9732, 2.9686, 3.019, 3.0538, 3.1031, 3.173, 3.2699, 3.3622, 3.404, 3.4131, 3.3853, 3.2935, 3.204, 3.1473, 3.0922, 3.0287, 2.9818, 2.9036, 2.7785, 2.5708, 2.2727, 1.937, 1.5617, 1.0394, 0.5281, 0.0246, -0.3725, -0.6353, -0.8031, -0.812, -0.7644, -0.6526, -0.4742, -0.2736, -0.0705, 0.1858, 0.4939, 0.8079, 1.1209, 1.4397, 1.6949, 1.9414, 2.1875, 2.4197, 2.6241, 2.8063, 2.9882, 3.1805, 3.3467, 3.5039, 3.5895, 3.6488, 3.7172, 3.7963, 3.831, 3.8255, 3.7481, 3.6956, 3.663, 3.6213, 3.5738, 3.544, 3.494, 3.4591, 3.4101, 3.342, 3.2567, 3.1421, 2.9745, 2.7987, 2.6057, 2.3675, 2.0746, 1.7241, 1.3021, 0.9251, 0.6655, 0.5988, 0.6658, 0.8281, 1.1015, 1.4233, 1.7799, 2.1766, 2.5098, 2.7943, 3.0535, 3.2239, 3.3671, 3.5081, 3.5967, 3.6164, 3.6144, 3.6718], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1677, -0.3615, -0.7096, -0.766, -0.7546, -0.6491, -0.4837, -0.385, -0.3803, -0.2993, -0.1509, -0.052, -0.0127, 0.1072, 0.2124, 0.0965, -0.0671, -0.345, -0.5389, -0.4101, -0.2368, -0.1467, -0.3832, -0.2721, -0.1308, -0.029, 0.0083, 0.0896, 0.1735, 0.1236, -0.0183, 0.2014, 0.1393, 0.1969, 0.2798, 0.3878, 0.369, 0.1672, 0.0362, -0.1109, -0.3673, -0.3582, -0.2264, -0.2204, -0.2541, -0.1876, -0.3129, -0.5003, -0.8306, -1.1924, -1.343, -1.5013, -2.089, -2.0453, -2.0138, -1.5886, -1.0513, -0.6713, -0.0356, 0.1905, 0.4472, 0.7135, 0.8026, 0.8124, 1.025, 1.2324, 1.2561, 1.252, 1.2754, 1.0204, 0.9864, 0.9841, 0.9288, 0.8178, 0.7288, 0.7274, 0.7695, 0.6644, 0.6288, 0.3428, 0.2369, 0.2738, 0.3165, 0.1386, -0.0219, -0.3096, -0.2102, -0.1305, -0.1667, -0.1899, -0.1191, -0.1999, -0.1398, -0.1962, -0.272, -0.3415, -0.4584, -0.6704, -0.7031, -0.7719, -0.9527, -1.1717, -1.4022, -1.6881, -1.5079, -1.0384, -0.2666, 0.2677, 0.6494, 1.0935, 1.2872, 1.4263, 1.5868, 1.3328, 1.1382, 1.0367, 0.6816, 0.5726, 0.5642, 0.3544, 0.079, -0.0082, 0.2294], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.43, 97.24, 99.82, 99.03, 97.1, 97.33, 96.84, 84.11, 97.09, 99.87, 97.07, 98.5, 99.15, 93.08, 96.1, 99.58, 89.18, 84.07, 94.54, 97.64, 85.68, 71.23, 35.73, 52.22, 61.88, 79.66, 94.33, 90.67, 81.2, 93.93, 97.2, 92.87, 89.83, 99.58, 95.23, 76.57, 69.9, 49.04, 41.09, 77.01, 91.27, 90.91, 52.05, 90.02, 94.46, 94.76, 94.52, 98.73, 98.08, 90.79, 82.34, 99.14, 77.97, 92.93, 98.97, 99.02, 94.61, 70.7, 73.91, 68.53, 43.91, 72.73, 95.11, 82.89, 79.12, 96.44, 59.68, 36.99, 20.98, 18.74, 22.95, 8.65, 0.68, 37.24, 30.98, 50.09, 61.81, 60.68, 83.28, 71.72, 87.45, 98.55, 91.86, 91.41, 98.8, 99.63, 97.2, 98.6, 99.55, 80.63, 96.77, 96.52, 98.38, 92.95, 92.86, 97.88, 99.31, 89.69, 94.94, 63.83, 82.15, 97.23, 89.19, 68.59, 63.82, 41.94, 83.62, 89.62, 74.69, 79.37, 98.35, 79.29, 97.83, 85.27, 81.73, 80.71, 69.63, 45.55, 62.1, 34.21, 7.91, 1.18, 4.88, 1.16, 35.19, 65.51, 97.45, 99.3, 96.08, 99.86, 91.04, 97.49, 98.78, 81.76, 85.12, 91.31, 79.05, 89.51, 95.93, 82.08, 61.7, 75.28, 96.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.16, 98.7, 98.65, 97.82, 97.09, 92.76, 92.68, 93.69, 98.01, 98.48, 98.24, 96.91, 96.11, 96.25, 94.95, 90.94, 89.26, 92.08, 92.62, 84.85, 64.21, 53.06, 49.94, 64.59, 78.62, 88.22, 88.73, 88.6, 90.78, 94.67, 93.3, 94.09, 94.88, 90.46, 80.57, 65.17, 53.34, 55.71, 69.79, 86.4, 78.08, 77.66, 78.84, 93.08, 94.58, 96.0, 97.11, 95.87, 90.4, 90.76, 86.48, 90.01, 89.96, 96.97, 97.53, 88.11, 79.74, 71.05, 62.12, 61.72, 70.58, 83.58, 85.71, 86.15, 78.41, 64.37, 39.22, 25.57, 20.89, 16.78, 10.76, 15.52, 22.97, 39.44, 47.63, 57.53, 68.59, 71.89, 80.82, 85.91, 92.62, 93.94, 94.02, 96.61, 98.54, 98.48, 98.45, 92.93, 92.32, 91.31, 97.22, 95.95, 94.73, 94.56, 96.68, 95.63, 94.65, 82.82, 80.31, 81.07, 89.52, 85.0, 73.87, 58.12, 63.13, 71.73, 82.64, 81.23, 84.14, 85.67, 91.82, 87.46, 88.28, 82.57, 77.36, 65.3, 59.09, 47.29, 34.74, 14.43, 4.66, 2.41, 13.74, 33.95, 66.05, 87.42, 97.61, 98.41, 95.66, 96.13, 95.77, 92.68, 88.55, 86.06, 85.16, 86.62, 88.16, 89.17, 79.9, 73.02, 77.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.57, -2.76, -0.18, -0.97, -2.9, -2.67, -3.16, -15.89, -2.91, -0.13, -2.93, -1.5, -0.85, -6.92, -3.9, -0.42, -10.82, -15.93, -5.46, -2.36, -14.32, -28.77, -64.27, -47.78, -38.12, -20.34, -5.67, -9.33, -18.8, -6.07, -2.8, -7.13, -10.17, -0.42, -4.77, -23.43, -30.1, -50.96, -58.91, -22.99, -8.73, -9.09, -47.95, -9.98, -5.54, -5.24, -5.48, -1.27, -1.92, -9.21, -17.66, -0.86, -22.03, -7.07, -1.03, -0.98, -5.39, -29.3, -26.09, -31.47, -56.09, -27.27, -4.89, -17.11, -20.88, -3.56, -40.32, -63.01, -79.02, -81.26, -77.05, -91.35, -99.32, -62.76, -69.02, -49.91, -38.19, -39.32, -16.72, -28.28, -12.55, -1.45, -8.14, -8.59, -1.2, -0.37, -2.8, -1.4, -0.45, -19.37, -3.23, -3.48, -1.62, -7.05, -7.14, -2.12, -0.69, -10.31, -5.06, -36.17, -17.85, -2.77, -10.81, -31.41, -36.18, -58.06, -16.38, -10.38, -25.31, -20.63, -1.65, -20.71, -2.17, -14.73, -18.27, -19.29, -30.37, -54.45, -37.9, -65.79, -92.09, -98.82, -95.12, -98.84, -64.81, -34.49, -2.55, -0.7, -3.92, -0.14, -8.96, -2.51, -1.22, -18.24, -14.88, -8.69, -20.95, -10.49, -4.07, -17.92, -38.3, -24.72, -3.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2586, 2.1893, 2.1266, 2.1757, 2.1258, 2.0292, 2.0256, 2.0375, 2.0605, 2.0, 2.0242, 2.0515, 2.0811, 2.1489, 2.1068, 2.1342, 2.0947, 2.1356, 2.0535, 2.0785, 2.0776, 2.2307, 2.2743, 2.287, 2.2541, 2.2449, 2.1955, 2.2145, 2.2334, 2.2431, 2.1879, 2.1464, 2.1603, 2.1285, 2.2179, 2.3325, 2.5215, 2.6829, 2.8012, 2.7264, 2.6564, 2.7823, 2.893, 2.8575, 2.7474, 2.6869, 2.6834, 2.5844, 2.5456, 2.5617, 2.7968, 2.8254, 2.8012, 2.7057, 2.6339, 2.5398, 2.7034, 2.6943, 2.6877, 2.7854, 2.8972, 2.8732, 2.8939, 2.9187, 2.8763, 2.8732, 2.9571, 3.1735, 3.3135, 3.2259, 3.3032, 3.8414, 4.3864, 4.378, 4.6274, 4.647, 4.5006, 4.5765, 4.5128, 4.3888, 4.2934, 4.1356, 3.9692, 4.0239, 3.8886, 3.7222, 3.6099, 3.495, 3.5262, 3.4986, 3.4143, 3.3692, 3.2347, 3.2605, 3.1794, 3.1222, 3.102, 3.0278, 3.0903, 3.0862, 3.0668, 3.0279, 3.1676, 3.2548, 3.3489, 3.4451, 3.343, 3.2418, 3.1953, 3.0976, 3.0306, 2.9755, 2.9176, 2.904, 2.8984, 3.0117, 3.0816, 3.0548, 3.0201, 3.0521, 3.1419, 3.2756, 3.4675, 3.6297, 3.7927, 4.0714, 3.9559, 3.885, 3.9554, 3.9209, 3.9028, 3.8307, 3.9242, 3.9818, 3.9411, 3.9821, 3.9962, 3.9419, 3.8797, 3.8361, 3.818, 3.9438], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9775, 0.8168, 0.8877, 0.9127, 0.9015, 0.9073, 0.9242, 0.8604, 0.8738, 0.8806, 0.8357, 0.807, 0.8927, 0.8829, 0.7858, 0.6803, 0.4363, 0.6093, 0.6485, 0.7564, 0.8643, 0.8625, 0.7773, 0.9125, 1.0522, 1.0226, 0.9595, 1.0517, 1.0372, 0.8218, 0.7312, 0.5371, 0.5222, 0.8075, 0.8791, 0.839, 0.4951, 0.8348, 0.9251, 0.93, 0.8827, 0.9489, 0.9836, 0.8534, 0.7206, 1.0687, 0.8292, 0.925, 0.949, 0.9715, 0.8881, 0.7406, 0.7592, 0.7034, 0.535, 0.7177, 0.8783, 0.7765, 0.7254, 0.8472, 0.5963, 0.4078, 0.0526, -0.1385, -0.0514, -0.0769, -0.306, 0.0305, 0.0361, 0.2642, 0.4042, 0.4048, 0.6553, 0.5362, 0.6183, 0.7066, 0.6874, 0.6921, 0.8645, 0.9385, 0.8855, 0.8851, 0.8973, 0.7583, 0.8321, 0.8408, 0.8354, 0.8093, 0.8314, 0.8895, 0.9281, 0.8593, 0.8885, 0.7147, 0.7982, 0.8929, 0.9212, 0.7668, 0.7386, 0.5472, 0.8683, 0.88, 0.7789, 0.8041, 0.9234, 0.7539, 0.9166, 0.7887, 0.7383, 0.7063, 0.5762, 0.3047, 0.4803, 0.3148, -0.0063, -0.1245, -0.1572, -0.1958, 0.1548, 0.4494, 0.8735, 0.8809, 0.8977, 1.0201, 0.9473, 0.9496, 0.9808, 0.8035, 0.8059, 0.828, 0.701, 0.7649, 0.7937, 0.7027, 0.6393, 0.6805, 0.8304], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2008, 0.1995, 0.2412, 0.2542, 0.2664, 0.3403, 0.4203, 0.4236, 0.4177, 0.472, 0.4984, 0.4946, 0.4767, 0.4581, 0.4183, 0.341, 0.2438, 0.2527, 0.2444, 0.2334, 0.2772, 0.3029, 0.2874, 0.2695, 0.2957, 0.2438, 0.1546, 0.1716, 0.1544, 0.0817, 0.0762, 0.0898, 0.1166, 0.134, 0.1761, 0.2601, 0.2985, 0.2786, 0.265, 0.229, 0.211, 0.2673, 0.2823, 0.2544, 0.1915, 0.2504, 0.2498, 0.2814, 0.3088, 0.3865, 0.3908, 0.3905, 0.3437, 0.3442, 0.2742, 0.2876, 0.3308, 0.2888, 0.2756, 0.3197, 0.2734, 0.2232, 0.162, 0.1776, 0.2137, 0.1188, 0.062, 0.0633, 0.0022, 0.0139, 0.0518, 0.0756, 0.1327, 0.0724, 0.1027, 0.099, 0.055, 0.0279, 0.0648, 0.0702, 0.0961, 0.1334, 0.2071, 0.1591, 0.1858, 0.2525, 0.3913, 0.3481, 0.413, 0.3857, 0.3842, 0.364, 0.3199, 0.323, 0.3277, 0.3261, 0.331, 0.3474, 0.2902, 0.2267, 0.2593, 0.2425, 0.1618, 0.2503, 0.2341, 0.1808, 0.1782, 0.1736, 0.1892, 0.1366, 0.1048, 0.0591, 0.0787, 0.1016, 0.0409, -0.0475, -0.0552, -0.0911, -0.0114, 0.0336, 0.0517, 0.07, 0.1135, 0.1365, 0.1077, 0.1496, 0.141, 0.0989, 0.0839, 0.1052, 0.058, 0.1164, 0.1116, 0.0937, 0.1299, 0.228, 0.3085], "obv": [0, 1398936, 2250638, 1614561, 973459, 90826, -977432, 31333, -808837, -1807252, -2692003, -1550202, -380269, 511438, 1292092, 2370409, 3334695, 4457638, 5935860, 6907067, 6195830, 7045176, 7871378, 9237493, 10833898, 11741429, 10661557, 11401752, 12231439, 10528971, 9479644, 10393398, 11266339, 10512419, 9228144, 8112791, 9476200, 10112808, 10737627, 12166640, 13082734, 12469918, 13103845, 13705731, 14296783, 16187500, 16739777, 17491582, 16804044, 15952264, 15164444, 14022997, 14992145, 15700499, 15147868, 14612149, 15222546, 16016035, 17852086, 16568120, 17951449, 18683924, 17727412, 16780322, 18128766, 17023944, 18486906, 19500408, 20947223, 19998759, 18670459, 19437026, 18390046, 17444748, 18352971, 19164038, 17009069, 15763464, 16639125, 15938881, 14891831, 12762686, 11011326, 12059650, 10954887, 8715563, 11161756, 9715253, 11247409, 12258852, 10634245, 12166218, 11051977, 11670345, 12457661, 11574477, 10612754, 11921154, 12936367, 12117441, 13636664, 14887041, 13801090, 14828125, 15917813, 16922159, 16127130, 17301000, 18209213, 19064001, 17514596, 18203586, 17435648, 18300272, 19041392, 20133305, 19036783, 18301582, 17190598, 17850679, 18983224, 18035128, 19019170, 19702806, 18652549, 19641077, 18590344, 17386385, 15709502, 14402322, 12829531, 13672009, 12722739, 11212852, 9801445, 8953255, 7815150, 9690341, 10517474, 11742571, 12929855, 13925999, 15344988, 14745252, 15647713, 16430722, 15151824, 16142931, 17607463, 16366838, 17096701, 17754061, 16857962, 16305826, 16944868, 18372541], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.63, 31.13, 32.75, 34.25, 35.97, 37.57, 37.82, 37.56, 35.27, 33.14, 31.48, 30.68, 30.57, 30.59, 29.77, 29.37, 29.57, 30.07, 30.68, 31.53, 32.78, 33.04, 32.03, 30.16, 29.08, 27.37, 26.28, 25.32, 23.7, 22.03, 21.06, 20.32, 19.34, 18.76, 18.6, 17.99, 17.11, 17.37, 17.68, 17.94, 18.63, 19.74, 20.78, 19.97, 19.21, 17.85, 17.15, 16.17, 16.08, 15.69, 15.09, 14.68, 14.41, 14.21, 15.09, 16.67, 18.14, 18.73, 20.96, 23.53, 25.92, 28.38, 29.4, 30.19, 29.38, 28.71, 28.09, 27.07, 25.85, 24.75, 23.12, 22.14, 21.25, 20.55, 20.32, 19.52, 18.78, 18.67, 18.38, 18.3, 17.62, 17.42, 17.74, 18.18, 18.76, 18.43, 18.12, 18.42, 19.4, 18.55, 17.76, 16.9, 15.93, 15.4, 14.95, 13.89, 13.5, 12.77, 12.48, 12.11, 11.5, 10.91, 10.83, 10.83, 10.99, 10.87, 11.55, 12.72, 14.53, 16.81, 19.05, 19.01, 18.39, 17.9, 17.86, 18.52, 19.49, 20.31, 21.52, 21.8, 21.25, 21.18, 20.5, 19.94, 19.58, 19.33, 18.48, 17.42, 17.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.09, 28.32, 28.68, 34.48, 35.36, 35.69, 33.2, 34.07, 34.32, 37.1, 37.32, 38.91, 36.82, 35.61, 36.07, 36.0, 34.06, 35.42, 34.2, 31.38, 29.15, 25.21, 22.96, 23.19, 27.02, 30.4, 29.99, 27.61, 28.32, 31.17, 32.72, 32.46, 32.99, 36.59, 32.6, 28.79, 24.73, 21.58, 28.84, 31.62, 30.61, 27.14, 25.42, 28.44, 28.77, 27.32, 27.94, 30.01, 28.29, 26.1, 30.16, 28.27, 26.47, 29.11, 32.03, 30.95, 27.0, 25.16, 23.42, 24.56, 21.93, 25.88, 23.86, 21.97, 21.58, 20.7, 18.67, 16.16, 14.37, 13.71, 15.83, 12.64, 10.28, 9.56, 8.4, 12.62, 12.77, 18.74, 17.65, 16.85, 18.18, 18.94, 18.33, 21.5, 24.03, 23.43, 23.27, 25.15, 23.15, 21.66, 24.3, 22.87, 23.39, 21.55, 23.2, 25.42, 24.81, 24.82, 22.58, 21.0, 23.25, 27.08, 24.04, 21.72, 19.6, 21.25, 22.54, 21.84, 20.58, 23.39, 22.19, 23.43, 22.19, 20.7, 22.08, 19.73, 17.9, 16.77, 17.0, 15.62, 14.09, 12.55, 11.01, 9.77, 17.06, 26.42, 25.88, 27.53, 30.8, 32.2, 30.04, 32.7, 29.64, 27.12, 28.9, 26.56, 25.09, 24.76, 23.92, 22.46, 20.96, 28.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.01, 22.04, 21.07, 19.13, 18.18, 17.68, 22.22, 20.51, 18.84, 18.02, 16.53, 15.15, 13.86, 12.47, 11.81, 10.82, 10.24, 9.33, 9.01, 13.1, 14.32, 22.58, 20.57, 18.99, 17.89, 16.68, 15.84, 18.77, 17.28, 15.98, 15.21, 14.4, 13.28, 12.52, 15.2, 19.63, 21.97, 29.24, 26.01, 24.81, 23.65, 28.63, 25.57, 24.04, 23.22, 23.96, 22.28, 21.48, 23.09, 23.28, 19.8, 18.2, 17.16, 16.5, 15.74, 15.16, 22.37, 20.85, 23.35, 20.92, 20.45, 19.15, 19.26, 19.01, 17.91, 16.65, 23.55, 27.84, 31.45, 29.99, 27.2, 37.83, 37.5, 34.89, 33.93, 31.38, 30.08, 27.47, 26.46, 25.27, 23.98, 23.12, 22.6, 20.7, 19.89, 19.29, 18.47, 17.72, 19.25, 18.02, 17.15, 17.06, 16.5, 18.08, 17.22, 16.28, 15.22, 14.48, 17.01, 15.81, 14.78, 13.9, 20.69, 18.7, 22.0, 19.85, 19.0, 18.19, 20.6, 19.73, 20.79, 19.67, 19.18, 22.26, 20.71, 24.04, 22.24, 21.83, 20.51, 23.65, 25.05, 27.93, 30.13, 27.91, 24.8, 21.46, 20.51, 19.39, 17.68, 16.56, 15.81, 14.96, 17.61, 20.41, 19.15, 21.04, 19.47, 18.33, 17.29, 19.35, 19.48, 17.51], "ad": [-437050.0, -608348.0, -34924.0, -300920.0, -816580.0, -1659839.0, -1445137.0, -690835.0, -1014650.0, -1988933.0, -2733986.0, -1733961.0, -609908.0, 142573.0, 583812.0, 1633540.0, 2455001.0, 3287760.0, 4053703.0, 3939264.0, 3457150.0, 3968407.0, 4780957.0, 4939806.0, 6203627.0, 7022977.0, 7308919.0, 7830149.0, 8607981.0, 8524754.0, 7779937.0, 8290666.0, 8887031.0, 8758314.0, 7777650.0, 6786225.0, 7896682.0, 8431839.0, 8767626.0, 9664455.0, 9773925.0, 9895516.0, 10285946.0, 10753804.0, 10752272.0, 10060547.0, 10589701.0, 10783023.0, 10159256.0, 9905922.0, 9384844.0, 10400381.0, 11325753.0, 11954961.0, 12309049.0, 11812722.0, 12378574.0, 12736472.0, 12763877.0, 13317486.0, 14525527.0, 14947256.0, 14920827.0, 14309526.0, 15590045.0, 14691102.0, 16061545.0, 16869179.0, 18068977.0, 17941571.0, 17626049.0, 17524915.0, 18487005.0, 17725482.0, 18462964.0, 18982999.0, 19083698.0, 19261090.0, 20025438.0, 19366600.0, 19388755.0, 18703573.0, 19180383.0, 19455757.0, 18421942.0, 16239775.0, 17704120.0, 16927294.0, 18438290.0, 19315146.0, 19655565.0, 21187538.0, 20491510.0, 20534367.0, 21158615.0, 20484716.0, 19813130.0, 20957347.0, 21872044.0, 21905841.0, 22976999.0, 24091197.0, 23213136.0, 24160828.0, 24812778.0, 25659860.0, 25511023.0, 26076938.0, 26742667.0, 27526093.0, 27406908.0, 27731283.0, 26986794.0, 27204058.0, 27780485.0, 27275272.0, 26986943.0, 26784015.0, 26445050.0, 27095328.0, 27736917.0, 27218885.0, 28025869.0, 28579974.0, 28218595.0, 29014486.0, 28823664.0, 29693677.0, 29457496.0, 29656258.0, 28609130.0, 29346298.0, 29088745.0, 28077099.0, 26734143.0, 26075041.0, 24999793.0, 26522775.0, 27207515.0, 28295961.0, 29367413.0, 29867162.0, 31268706.0, 31130836.0, 31738616.0, 32303744.0, 31153931.0, 31651575.0, 31890696.0, 30993544.0, 31196096.0, 31804702.0, 31147952.0, 30808566.0, 31351270.0, 32501889.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 913001.4, 921080.9, 895367.4, 927190.5, 952753.5, 966708.7, 986277.1, 975879.9, 987297.7, 1051102.9, 1048382.1, 1031030.7, 1001785.2, 967412.1, 1014852.9, 1096428.0, 1079349.4, 1090908.0, 1052633.2, 987779.7, 1060905.8, 1094714.8, 1101155.6, 1105829.5, 1044610.0, 1013397.0, 1034179.2, 1062532.9, 1052174.2, 1031687.4, 1004341.9, 991018.6, 960924.8, 937023.4, 921820.0, 852497.7, 930034.1, 848920.9, 860440.6, 866712.5, 808989.2, 796161.8, 849024.9, 882547.0, 893193.8, 889351.7, 753851.9, 759663.9, 763832.3, 878683.6, 921902.2, 981453.1, 940555.9, 939292.3, 963165.9, 1042747.2, 1099657.5, 1184914.0, 1206915.3, 1167991.7, 1134441.5, 1128938.6, 1132347.8, 1141394.6, 1141215.4, 1097193.3, 1067817.8, 1137018.5, 1160228.8, 1103113.4, 1078291.4, 1050166.4, 1186424.2, 1256862.2, 1267164.8, 1286818.8, 1429644.5, 1458766.9, 1478856.7, 1544506.2, 1575626.1, 1633381.8, 1573664.6, 1509952.7, 1466957.1, 1435212.4, 1299598.4, 1151151.4, 1137341.1, 1085646.8, 1066395.1, 1055856.7, 1027697.1, 1024868.1, 1065734.8, 1095972.0, 1108088.2, 1091418.8, 1077965.8, 1067265.8, 1070852.0, 1073870.2, 1017731.5, 985930.2, 969689.1, 934832.3, 943589.0, 973738.3, 929871.4, 950148.5, 930677.8, 888991.8, 914902.4, 936512.8, 918414.0, 949327.7, 938989.2, 934410.3, 981286.1, 1037876.0, 1102585.9, 1146610.5, 1136048.7, 1132571.5, 1215196.6, 1251311.6, 1237277.8, 1246015.0, 1313138.2, 1228163.2, 1219954.9, 1181404.2, 1196770.8, 1243742.7, 1152727.6, 1101833.0, 1095314.9, 1109394.2, 1020985.8, 1084725.7, 1086278.5, 1040536.4, 1006658.0, 954369.0, 949609.0, 923267.1, 987733.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.053, 1.078, 1.102, 1.106, 1.04, 0.988, 1.001, 1.019, 1.021, 1.008, 0.968, 0.954, 0.941, 0.934, 0.928, 0.863, 0.917, 0.848, 0.871, 0.901, 0.844, 0.829, 0.875, 0.905, 0.937, 0.968, 0.832, 0.853, 0.856, 0.949, 1.011, 1.063, 1.026, 1.021, 1.04, 1.123, 1.185, 1.273, 1.279, 1.203, 1.188, 1.165, 1.163, 1.156, 1.142, 1.087, 1.097, 1.107, 1.112, 1.051, 1.032, 0.997, 1.092, 1.13, 1.128, 1.127, 1.192, 1.158, 1.154, 1.214, 1.248, 1.285, 1.213, 1.159, 1.136, 1.127, 1.027, 0.922, 0.904, 0.872, 0.86, 0.847, 0.814, 0.811, 0.841, 0.861, 0.866, 0.885, 0.875, 0.866, 0.865, 0.856, 0.844, 0.84, 0.831, 0.809, 0.845, 0.908, 0.887, 0.919, 0.91, 0.883, 0.927, 0.953, 0.933, 0.956, 0.942, 0.935, 0.985, 1.019, 1.066, 1.106, 1.111, 1.112, 1.175, 1.197, 1.19, 1.185, 1.222, 1.146, 1.125, 1.102, 1.105, 1.126, 1.052, 1.001, 1.004, 1.012, 0.924, 0.971, 0.956, 0.927, 0.904, 0.86, 0.859, 0.845, 0.892], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.69, 116.65, 120.66, 118.98, 126.78, 119.77, 126.21, 114.33, 113.6, 122.87, 116.84, 109.2, 119.63, 117.77, 93.97, 68.81, 12.61, 18.56, 33.38, 82.5, 114.1, 120.56, 88.0, 121.58, 171.17, 186.26, 169.97, 175.23, 189.62, 135.6, 85.16, 40.0, -27.3, 66.41, 110.88, 102.7, 35.78, 72.27, 131.36, 148.84, 124.08, 133.36, 161.53, 124.43, 94.63, 155.35, 138.29, 129.55, 147.73, 155.38, 136.97, 91.71, 88.62, 54.63, 40.05, 47.67, 111.57, 95.34, 76.89, 102.72, 69.72, -26.97, -129.48, -242.68, -202.88, -179.26, -259.28, -205.28, -146.52, -109.17, -47.73, -30.5, 35.92, 23.46, 38.76, 55.37, 67.35, 66.83, 96.78, 133.28, 126.97, 121.03, 122.99, 97.14, 101.9, 109.84, 102.56, 103.58, 97.63, 116.53, 130.49, 123.54, 128.4, 95.1, 94.4, 118.09, 144.08, 92.08, 80.94, 26.72, 85.57, 116.29, 104.52, 82.17, 130.21, 93.41, 127.56, 105.51, 59.57, 78.63, 20.5, -28.09, -41.39, -46.9, -144.13, -186.58, -229.99, -248.32, -170.01, -58.67, 87.52, 130.87, 144.13, 172.51, 176.36, 156.24, 168.36, 122.74, 92.1, 102.48, 73.18, 78.4, 82.66, 71.53, 52.46, 50.57, 100.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4569, 5.7192, 3.1829, 7.758, 9.0737, 13.0538, 11.1309, 12.6579, 14.3956, 18.4297, 23.2694, 17.994, 15.5742, 14.221, 14.4257, 12.5694, 11.4454, 10.8717, 10.2155, 8.3301, 8.9613, 2.7542, 4.2831, 4.1899, 4.5343, 4.5622, 5.1557, 2.9323, 3.26, 5.697, 6.7474, 4.3731, 6.1671, 8.8016, 8.0362, 11.0968, 5.2109, 4.253, 6.9096, 6.7855, 6.6744, 2.7898, 5.7334, 5.1353, 5.1646, 5.0355, 4.2676, 4.1745, 5.4565, 5.1185, 13.4195, 10.8043, 8.4013, 8.0299, 9.6717, 14.0747, 6.9529, 6.0873, 5.0372, 2.8786, 4.3305, 5.4039, 5.5646, 6.5199, 2.7085, 2.9616, -0.5587, -4.9882, -8.9283, -7.9362, -7.7537, -16.4915, -11.4093, -11.0302, -8.9502, -8.0757, -7.5266, -1.9961, -6.0941, -2.2469, 1.0687, 3.7434, 6.5511, 9.9313, 14.1245, 24.7367, 19.0666, 22.8345, 13.696, 13.4632, 15.1925, 9.2923, 12.2815, 10.9874, 10.7144, 13.0897, 12.2639, 9.6039, 4.7445, 7.0835, 8.3727, 7.7772, 8.5121, 5.456, 2.0442, 5.9042, 6.5386, 5.0285, 3.6733, 3.6163, 3.1501, 3.5928, 5.4464, 3.4309, 1.3356, -0.3588, -0.1098, 1.2056, 2.4999, -3.4883, -5.7248, -6.7633, -9.6476, -7.2694, -2.355, 1.4841, 2.9413, 4.0685, 7.3359, 7.9744, 11.1989, 12.011, 9.5688, 12.6256, 16.1536, 15.4285, 21.32, 18.2399, 11.8319, 4.6176, 5.6022, 8.7621], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 96.0, 84.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 100.0, 92.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 28.0, -36.0, -40.0, -44.0, -48.0, -48.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4207, 14.1698, 14.0869, 12.4893, 10.6609, 6.9478, 8.814, 8.8113, 9.5696, 10.3505, 9.5425, 7.9104, 8.5023, 9.4983, 9.3357, 8.9112, 10.5754, 11.2095, 8.6996, 7.4867, 4.7495, 4.1174, 7.6668, 8.8268, 8.3283, 3.6307, 7.4503, 8.2917, 8.3351, 8.0015, 9.0471, 9.8613, 8.7417, 7.2738, 12.122, 9.12, 10.7712, 11.6153, 12.6548, 11.6109, 9.0246, 9.1193, 8.0748, 5.4779, 8.0363, 9.6656, 8.3515, 7.6437, 8.8431, 5.9137, 3.769, -0.1845, -3.5601, -3.4347, -5.4889, -14.5238, -10.323, -12.2989, -7.9483, -5.4698, -6.0375, -0.6218, -3.3971, -1.3942, 0.6004, 0.3206, 0.9481, 5.4276, 8.1888, 8.178, 9.4307, 11.3306, 8.4136, 11.6362, 12.9932, 13.2862, 13.3545, 14.2131, 15.9702, 17.5501, 16.3722, 17.5467, 13.857, 15.2425, 16.8896, 17.1052, 13.4084, 12.2542, 8.6924, 12.3423, 12.0106, 10.1549, 9.8081, 10.7945, 8.5312, 9.8706, 7.9567, 6.9443, 6.3509, 5.1033, 2.4584, 3.3682, 2.0256, -0.9671, -3.5735, -6.0584, -9.6307, -5.5987, -1.4643, 5.0125, 5.5552, 6.5435, 10.3487, 9.9133, 11.5025, 14.3512, 10.8429, 12.2105, 14.1087, 10.727, 13.3224, 15.0061, 12.4608, 10.5309, 12.0692, 16.623], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.765168, 121.261647, 67.291972, 45.471556, 33.634387, 26.181342, 21.088678, 17.405019, 14.627123, 12.467629, 10.751661, 9.353726, 8.200341, 7.238157, 6.422538, 5.720601, 5.119595, 4.600559, 4.142963, 3.733546, 3.356515, 3.019987, 2.720934, 2.458927, 2.23147, 2.032606, 1.854633, 1.698606, 1.564636, 1.449005, 1.347417, 1.26154, 1.18979, 1.122517, 1.056513, 0.987306, 0.916483, 0.855343, 0.804976, 0.762171, 0.715114, 0.674992, 0.643052, 0.617468, 0.59593, 0.579558, 0.568447, 0.557506, 0.543656, 0.538423, 0.532608, 0.529786, 0.530863, 0.536397, 0.542254, 0.542396, 0.538839, 0.530616, 0.514182, 0.497782, 0.48553, 0.473342, 0.4605, 0.449654, 0.435204, 0.414995, 0.384705, 0.34268, 0.295425, 0.242452, 0.170979, 0.09923, 0.02735, -0.032574, -0.076623, -0.108304, -0.1196, -0.121922, -0.114137, -0.096299, -0.073238, -0.047933, -0.014526, 0.026967, 0.070731, 0.115615, 0.16215, 0.201641, 0.240018, 0.278133, 0.314369, 0.346645, 0.375661, 0.403868, 0.432514, 0.45741, 0.480522, 0.494302, 0.504155, 0.51385, 0.524043, 0.528439, 0.52762, 0.517613, 0.509685, 0.503335, 0.495513, 0.486886, 0.479821, 0.470595, 0.462743, 0.453562, 0.442099, 0.428833, 0.412296, 0.389906, 0.36629, 0.340757, 0.310107, 0.273347, 0.23, 0.178622, 0.131151, 0.095468, 0.080381, 0.080573, 0.092571, 0.118129, 0.151115, 0.189504, 0.233986, 0.273167, 0.308232, 0.34079, 0.364193, 0.384241, 0.403474, 0.416736, 0.422128, 0.424311, 0.431714], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.153, 105.1748, 97.5982, 87.1729, 76.4652, 66.4084, 57.3445, 49.3566, 42.4107, 36.4221, 31.288, 26.9011, 23.161, 19.9764, 17.2656, 14.9566, 12.9892, 11.3115, 9.8778, 8.6489, 7.5905, 6.6764, 5.8853, 5.2, 4.6063, 4.0916, 3.6442, 3.2551, 2.917, 2.6234, 2.3682, 2.1469, 1.9554, 1.7889, 1.6424, 1.5114, 1.3924, 1.285, 1.189, 1.1036, 1.0259, 0.9557, 0.8932, 0.8381, 0.7896, 0.7476, 0.7118, 0.6809, 0.6535, 0.6305, 0.6109, 0.5947, 0.5819, 0.5728, 0.5667, 0.5618, 0.5572, 0.5519, 0.5444, 0.535, 0.5251, 0.5148, 0.5039, 0.4931, 0.4815, 0.4682, 0.4515, 0.4297, 0.4029, 0.3708, 0.3308, 0.2845, 0.2331, 0.1799, 0.1286, 0.0812, 0.0411, 0.0085, -0.016, -0.0321, -0.0403, -0.0418, -0.0364, -0.0237, -0.0048, 0.0193, 0.0478, 0.0786, 0.1109, 0.1443, 0.1783, 0.212, 0.2447, 0.2766, 0.3078, 0.3377, 0.3663, 0.3919, 0.4143, 0.4342, 0.4522, 0.4674, 0.4795, 0.4871, 0.4916, 0.494, 0.4943, 0.4928, 0.4902, 0.4863, 0.4816, 0.476, 0.4692, 0.4611, 0.4514, 0.4391, 0.4245, 0.4078, 0.3882, 0.3653, 0.3382, 0.3063, 0.2713, 0.2361, 0.205, 0.1801, 0.1626, 0.1537, 0.1532, 0.1604, 0.1751, 0.1948, 0.2174, 0.2421, 0.2665, 0.2901, 0.3128, 0.3336, 0.3513, 0.3659, 0.379], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9732, 19.0589, 15.48, 12.9247, 10.976, 9.5009, 8.4396, 7.8221, 6.9395, 6.2794, 6.623, 7.6173, 8.5139, 10.71, 12.7232, 13.7293, 14.622, 13.4887, 12.1837, 12.3019, 12.2722, 11.7862, 9.7095, 9.132, 8.506, 8.0087, 8.0671, 8.5391, 9.5901, 10.5214, 10.3133, 12.3634, 13.2914, 14.8025, 15.4255, 16.2145, 17.3986, 16.6723, 15.6139, 14.1623, 12.2442, 11.4058, 10.3643, 9.7854, 9.1387, 7.9862, 6.456, 4.4831, 1.7702, -1.877, -4.7389, -7.1938, -12.7681, -16.1481, -18.9537, -19.916, -20.0531, -19.4471, -16.4103, -14.1545, -10.5329, -6.3684, -1.8715, 4.2403, 9.6766, 15.6952, 21.4795, 24.7746, 28.2897, 27.819, 27.9573, 27.9111, 26.1556, 24.9554, 23.7408, 22.1729, 21.2593, 20.4794, 19.5274, 17.2633, 16.4554, 15.9004, 15.3547, 14.5735, 13.3927, 11.2921, 10.6034, 10.0491, 9.4097, 8.5113, 8.413, 7.7619, 7.3068, 7.0042, 6.7749, 6.231, 5.6028, 4.0787, 3.1223, 2.54, 0.5228, -2.1554, -4.7909, -8.3341, -10.1426, -9.9766, -7.9227, -5.3667, -2.2721, 1.5711, 5.3752, 9.9767, 14.8506, 18.258, 22.1309, 25.2014, 26.1248, 27.0684, 27.2556, 25.5323, 21.7294, 18.6426, 16.9244], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.55, 21.49, 13.56, 30.58, 34.63, 54.0, 42.4, 45.77, 49.06, 64.56, 82.33, 79.29, 72.9, 71.59, 72.09, 65.99, 60.2, 59.65, 58.37, 44.83, 48.36, 13.9, 20.31, 20.09, 21.62, 22.01, 25.28, 15.01, 16.59, 26.74, 31.48, 23.36, 30.14, 42.87, 36.95, 56.02, 27.55, 23.51, 33.68, 33.66, 33.17, 11.52, 21.37, 19.88, 20.05, 19.61, 17.43, 17.27, 23.18, 21.21, 48.06, 35.32, 30.69, 30.08, 34.22, 54.99, 30.94, 28.44, 23.67, 12.28, 17.58, 21.19, 21.68, 25.99, 13.31, 14.33, -2.83, -23.29, -40.22, -35.6, -34.6, -54.94, -33.2, -32.0, -25.33, -22.86, -21.5, -4.98, -15.0, -5.47, 2.54, 9.17, 16.69, 23.4, 32.5, 64.19, 59.33, 69.74, 46.71, 47.02, 50.91, 40.13, 58.25, 55.97, 55.81, 64.53, 58.01, 52.88, 25.22, 35.14, 39.22, 37.81, 41.31, 31.33, 11.29, 26.93, 29.18, 22.42, 17.66, 17.64, 14.89, 16.81, 26.96, 18.58, 8.23, -2.24, -0.68, 7.0, 15.33, -25.27, -38.29, -42.11, -52.72, -35.83, -10.25, 5.62, 11.2, 15.1, 24.38, 26.81, 37.58, 39.53, 28.85, 38.79, 49.32, 44.84, 60.74, 57.94, 41.7, 20.43, 23.85, 33.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3929, 3.0462, 3.378, 3.5199, 3.4406, 5.2061, 5.1746, 4.8133, 3.4782, 3.8736, 4.0748, 4.5821, 4.7601, 5.2579, 4.937, 4.9389, 4.8334, 5.0812, 4.206, 4.8132, 4.0726, 3.7001, 2.6071, 1.9206, 0.7028, 1.1758, 2.4537, 3.5622, 3.4483, 2.7618, 3.2117, 4.1326, 4.4472, 4.3534, 4.528, 5.3749, 5.4205, 3.6394, 3.156, -0.6682, 2.6843, 3.6588, 3.3321, 2.7763, 2.8136, 4.0639, 4.0062, 3.3932, 3.7494, 4.2049, 3.5244, 3.3662, 5.5762, 5.379, 3.9732, 4.6116, 5.3203, 4.7006, 4.4981, 3.2254, 1.1725, 2.7231, 2.0293, 3.6455, 3.4667, 2.7899, 2.7166, 2.9409, 0.8187, 0.0888, -4.2936, -3.6232, -1.1621, -1.2967, -3.7892, -3.262, -1.522, 1.4479, 1.7511, 5.3891, 5.1739, 4.3811, 4.9268, 5.1885, 4.3191, 6.0213, 6.746, 5.9443, 5.5013, 5.9195, 5.9894, 4.7899, 5.6834, 4.928, 4.8434, 4.9628, 5.3158, 5.8766, 5.647, 5.3608, 5.297, 4.0021, 4.8112, 6.2259, 5.1733, 4.4428, 2.3323, 3.4713, 3.9229, 3.6774, 2.4279, 3.4658, 2.7688, 3.2704, 2.9816, 1.5733, 2.5598, 1.8857, 1.5104, -0.1479, 0.5585, -0.0971, -0.1607, -1.1095, -1.6486, -2.0461, 2.1337, 7.5868, 6.8194, 7.3792, 9.0321, 9.6207, 8.3318, 9.1545, 9.0741, 5.5425, 6.5884, 5.502, 5.1616, 4.9814, 4.9069, 3.3231, 2.5012, 6.7653], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0429, 0.4348, 2.2616, 2.2311, 2.1298, 2.3908, 3.6982, 4.04, 2.0261, 1.8661, 1.7156, 3.5345, 2.4212, 2.8507, 2.4715, 1.9081, 3.2741, 2.5913, 2.6245, 2.2438, 3.0859, 1.2969, 0.5408, -2.2998, -2.1259, -1.2763, 1.0176, 1.4374, 1.895, 0.2999, 0.7329, 1.7635, 2.977, 2.7462, 2.1874, 3.6599, 2.0396, -0.1824, -1.8222, -5.4497, -1.6548, 1.9047, 1.5864, -1.222, -1.4836, 1.6678, 2.6894, 1.4927, 1.1125, 2.9077, 1.4829, 0.5944, -0.2766, 2.1821, 1.4869, 3.3537, 3.7086, 3.3837, -0.3317, 0.6485, -1.0152, -1.3319, -2.3213, 1.2838, 0.3036, -0.4504, 0.391, 0.1078, -3.2283, -5.8977, -8.0579, -5.7097, -5.4701, -12.1358, -15.2606, -7.5304, -9.392, -3.4529, -0.8466, 2.227, 1.4884, 2.3852, 1.8737, 3.1037, 2.5133, 1.2869, 4.7452, 4.3843, 3.3519, 3.9187, 2.0571, 2.482, 3.3656, 2.1447, 3.3566, 1.3673, 3.2754, 3.4981, 2.8075, 3.2971, 1.3951, 1.098, 1.9964, 4.2302, 0.1892, 0.0544, -2.2399, -0.5398, 1.9074, 1.7512, -0.1634, 2.0476, 0.9176, 1.3296, 0.8169, -1.1538, -0.2668, -2.5981, -2.48, -2.8551, -2.0093, -3.5657, -4.4703, -6.1229, -7.6111, -7.784, -3.7788, -0.107, 4.3646, 4.4154, 4.1619, 6.1481, 4.6646, 6.8593, 3.935, 0.8125, 3.1756, 0.987, 1.3417, 1.7454, 1.8369, 0.0531, -1.0808, 1.7153], "thermo_temp": [null, 1.8964, 2.6172, 1.5964, 1.1907, 2.6114, 1.8954, 2.1551, 1.8639, 3.2131, 2.7667, 4.6501, 1.4358, 2.6114, 1.1164, 1.2888, 1.3108, 2.8153, 1.4764, 0.7733, 1.9783, 2.1927, 2.3592, 1.2133, 2.3389, 2.4071, 2.4655, 3.0308, 1.5593, 2.4899, 1.5816, 2.667, 0.9867, 2.4033, 2.0662, 4.2204, 2.8415, 2.4521, 1.8269, 2.1248, 1.5533, 2.4619, 2.4788, 2.3691, 1.4702, 1.6072, 2.3407, 1.715, 3.3809, 3.8218, 4.9783, 4.7814, 4.339, 1.7542, 1.7457, 4.4197, 4.3315, 2.396, 1.3169, 1.9004, 2.6369, 1.2972, 2.0415, 2.7718, 5.8528, 3.197, 2.4863, 1.4643, 1.7001, 1.3169, 4.8298, 2.5769, 2.6015, 4.055, 4.3506, 2.5621, 3.1632, 3.2404, 2.3256, 2.8331, 4.047, 5.9864, 5.134, 2.0865, 4.308, 10.8391, 11.4715, 4.2684, 7.8699, 4.9008, 2.5977, 5.5628, 3.6855, 2.7765, 3.0531, 2.0848, 1.8058, 4.7345, 2.1296, 1.56, 2.1494, 2.0008, 3.9323, 3.1399, 2.3178, 2.7833, 1.4867, 3.5955, 2.1246, 2.3785, 2.8396, 2.0638, 3.9019, 3.0332, 2.8148, 2.5219, 4.9841, 4.3884, 4.5721, 4.6962, 2.0155, 1.9261, 2.5913, 1.8263, 2.1598, 2.2593, 2.1647, 2.7271, 2.8266, 4.4837, 3.9904, 2.7072, 2.5678, 3.4686, 4.3096, 5.0134, 5.9624, 5.7379, 5.9125, 7.6938, 2.4548, 2.9637, 4.8702, 3.4727, 3.6673, 2.8939, 5.1391, 4.73, 3.4128, 4.515, 4.1799, 3.236, 3.07, 3.27, 3.582, 5.58], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.904, 2.0609, 2.5316, 2.3324, 2.3831, 2.1528, 1.9957, 1.8712, 2.0428, 1.9399, 1.7278, 1.7733, 1.8496, 1.9422, 1.8097, 1.9059, 1.997, 2.0822, 2.2547, 2.1282, 2.194, 2.0827, 2.1889, 1.9703, 2.049, 2.0522, 2.4464, 2.5182, 2.5062, 2.3827, 2.3358, 2.1935, 2.2423, 2.2853, 2.3006, 2.1496, 2.051, 2.1036, 2.033, 2.2781, 2.5587, 2.9987, 3.3228, 3.5076, 3.1888, 2.9264, 3.1979, 3.404, 3.2207, 2.8746, 2.6975, 2.6864, 2.4339, 2.3625, 2.4369, 3.058, 3.0833, 2.9747, 2.7001, 2.5183, 2.2999, 2.7598, 2.7266, 2.7038, 2.9495, 3.2042, 3.0875, 3.1013, 3.1266, 2.9809, 2.9541, 3.1528, 3.668, 3.9345, 3.5985, 3.7275, 5.0205, 6.1934, 5.8434, 6.2119, 5.9735, 5.3597, 5.3966, 5.0855, 4.6657, 4.3725, 3.9566, 3.5655, 3.7781, 3.4783, 3.1295, 2.9513, 2.7785, 2.9883, 3.0159, 2.8889, 2.8697, 2.6183, 2.7959, 2.6739, 2.6202, 2.6601, 2.5517, 2.7972, 2.8401, 2.8355, 2.7785, 3.1795, 3.3993, 3.6125, 3.8096, 3.4834, 3.2002, 3.0895, 2.8598, 2.7326, 2.6465, 2.5589, 2.5895, 2.6326, 2.9692, 3.1548, 3.0735, 2.9815, 3.0701, 3.2954, 3.6078, 4.0359, 4.3454, 4.6303, 5.1873, 4.6905, 4.3765, 4.4663, 4.2856, 4.1732, 3.9406, 4.1585, 4.2624, 4.1079, 4.182, 4.1816, 4.0097, 3.8388, 3.7354, 3.7075, 4.048], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1056, 1.108, 1.1001, 1.1174, 1.1793, 1.307, 1.2921, 1.3045, 1.274, 1.425, 1.4934, 1.5793, 1.4207, 1.3855, 1.3724, 1.3353, 1.334, 1.3063, 1.2897, 1.1902, 1.2289, 1.1068, 1.0962, 1.053, 1.1332, 1.124, 1.1472, 1.1023, 1.0598, 1.114, 1.1558, 1.1638, 1.1164, 1.2353, 1.2067, 1.2449, 1.1709, 1.0301, 1.0782, 1.161, 1.1415, 1.0836, 1.0628, 1.1102, 1.1047, 1.0801, 1.0802, 1.0854, 1.0939, 1.1288, 1.1702, 1.3433, 1.248, 1.2038, 1.2291, 1.3574, 1.2498, 1.1794, 1.0783, 1.0804, 1.0539, 1.0879, 1.094, 1.0973, 1.1369, 1.0591, 0.972, 0.8493, 0.7455, 0.7752, 0.8299, 0.6816, 0.6903, 0.7981, 0.7882, 0.8252, 0.8708, 0.903, 0.883, 0.8954, 0.9448, 1.014, 1.0793, 1.0493, 1.1259, 1.3027, 1.4408, 1.3533, 1.4012, 1.2788, 1.2569, 1.2231, 1.2992, 1.2379, 1.3112, 1.292, 1.2872, 1.3548, 1.1693, 1.1509, 1.1956, 1.2178, 1.1559, 1.1454, 1.0423, 1.0851, 1.1093, 1.1479, 1.0522, 1.0794, 1.0535, 1.0375, 1.0732, 1.0298, 1.0153, 0.9037, 0.984, 0.9695, 1.0468, 0.9517, 0.838, 0.7849, 0.7751, 0.7338, 0.8531, 0.938, 1.0355, 1.0841, 1.0846, 1.177, 1.1778, 1.2346, 1.1796, 1.1709, 1.2492, 1.2616, 1.3236, 1.368, 1.3189, 1.2201, 1.0956, 1.1299], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9193, 0.8799, 0.9182, 0.8256, 0.7941, 0.7371, 0.6813, 0.6463, 0.6563, 0.5939, 0.4628, 0.4555, 0.4988, 0.5581, 0.5712, 0.584, 0.6185, 0.6572, 0.6819, 0.7115, 0.7301, 0.8162, 0.8812, 0.8985, 0.8757, 0.866, 0.8623, 0.8963, 0.8926, 0.8707, 0.8285, 0.8538, 0.8287, 0.7733, 0.7406, 0.7545, 0.7557, 0.8962, 0.8482, 0.8485, 0.8536, 0.8587, 0.8738, 0.8681, 0.8776, 0.892, 0.892, 0.9032, 0.9164, 0.8746, 0.7868, 0.6735, 0.7767, 0.7811, 0.7415, 0.7083, 0.7256, 0.806, 0.8663, 0.8342, 0.8752, 0.8493, 0.8435, 0.8559, 0.9124, 0.9106, 0.952, 1.0162, 1.1296, 1.1297, 1.1001, 1.1058, 1.1226, 1.1516, 1.1168, 1.102, 1.099, 1.0335, 1.0356, 1.0315, 0.9833, 0.9513, 0.8961, 0.8612, 0.851, 0.7898, 0.67, 0.6125, 0.6003, 0.6498, 0.6146, 0.6956, 0.6651, 0.6663, 0.6587, 0.642, 0.6288, 0.6621, 0.7277, 0.7581, 0.7326, 0.7126, 0.7499, 0.7786, 0.8817, 0.8345, 0.8264, 0.8351, 0.8851, 0.8808, 0.8925, 0.8743, 0.8735, 0.8853, 0.8952, 0.9684, 0.9668, 0.996, 0.9253, 1.0171, 1.0617, 1.1035, 1.1153, 1.1556, 1.0601, 0.9654, 0.9597, 0.912, 0.8826, 0.8395, 0.8275, 0.7525, 0.7611, 0.7912, 0.7461, 0.7274, 0.6801, 0.6419, 0.6975, 0.8282, 0.8469, 0.7884], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 232978.12, 448261.91, 475166.0, 553838.9, 529548.5, 823812.34, 870763.95, 786932.81, 497270.02, 643805.01, 700214.26, 746630.99, 902227.51, 965385.3, 759819.91, 779056.71, 797133.62, 590820.19, 439596.61, 650977.07, 598184.15, 379101.47, 72220.81, -447108.5, 119104.4, 166058.95, 275754.02, 557453.07, 485488.03, 355409.18, 432921.26, 523956.39, 487924.59, 442043.57, 534301.77, 570590.86, 275395.78, 133501.53, -144757.16, -141655.36, 425362.24, 523263.96, 445417.31, 54790.66, 410996.08, 501570.74, 563956.32, 477983.25, 671880.3, 680787.4, 441188.72, 214616.77, 1194873.18, 623999.28, 966170.11, 1021656.36, 1198667.01, 950198.28, 398414.08, 401929.11, 269342.74, -63227.67, 312747.31, 515834.11, 153947.2, 74089.63, 263203.77, -9008.62, -239136.18, -1224052.32, -1734586.94, -1406093.62, -1493711.92, -4052397.11, -1764318.06, -1830789.27, -539815.1, -45817.39, -103480.93, 1128741.96, 514533.29, 604249.77, 734634.86, 541175.96, 450032.23, 1113332.5, 1248771.17, 1002007.72, 1043736.92, 1179484.68, 550003.3, 919031.16, 1003606.94, 900026.56, 761326.65, 777141.98, 906438.1, 984149.51, 628188.98, 686011.35, 245994.71, 451218.45, 633786.36, 708960.25, 231304.05, 186790.01, -221234.46, 250402.62, 315831.96, 144306.59, 176045.35, 316138.55, 38023.04, 324939.3, 114183.26, 44804.63, 16945.86, -165758.07, -613925.76, -352532.12, -429042.36, -889424.31, -1185794.87, -1273957.34, -1599788.0, -184343.11, 371421.73, 1495472.31, 1393541.74, 1343571.45, 1934479.78, 1635041.52, 1599587.74, 1659062.56, 701908.53, 728795.76, 971087.42, 251039.21, 507121.67, 612162.92, 237959.39, 89594.16, 252075.09, 1254186.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5571, 4.6369, 6.2235, 7.0829, 7.3094, 7.9674, 8.7536, 7.8743, 8.527, 9.0495, 8.0169, 6.9793, 7.4702, 7.1637, 5.0245, 3.2523, -0.209, 1.8958, 2.0457, 3.3554, 4.539, 4.144, 3.119, 3.6666, 4.8235, 4.5907, 4.3891, 5.8908, 6.2964, 3.8659, 2.8825, 0.4855, 0.3388, 4.1585, 5.5267, 5.2542, 0.7134, 4.3886, 4.849, 4.9976, 4.7712, 5.6654, 6.1192, 4.8679, 3.5243, 7.8002, 5.0217, 6.8941, 7.8749, 8.7524, 7.8738, 5.3674, 4.5447, 3.4979, 1.207, 3.8504, 5.5301, 3.4099, 2.6935, 4.0865, 1.4996, -0.3037, -3.445, -5.3309, -4.7581, -6.3752, -12.7519, -6.5325, -7.7086, -2.7185, 0.3671, 0.243, 5.8331, 3.0733, 4.9062, 6.8407, 6.2179, 6.1751, 9.9703, 11.4843, 10.7813, 11.3655, 12.3275, 8.9569, 11.6645, 12.2911, 11.914, 10.0296, 9.9951, 9.5091, 9.6646, 7.2171, 8.2276, 4.3445, 5.871, 7.3039, 7.4045, 4.6498, 3.1471, 0.5191, 4.9132, 5.2522, 4.1154, 3.8986, 4.9623, 3.23, 4.794, 3.4998, 2.4031, 2.1891, 1.1657, -0.9641, 0.4507, -0.5678, -2.9602, -4.887, -6.1509, -8.3573, -3.6544, 0.7753, 6.8841, 7.3523, 7.8308, 10.6644, 9.745, 11.0137, 12.7338, 8.4279, 9.0862, 10.4586, 6.9531, 9.4051, 10.936, 8.3694, 6.5687, 8.0374, 11.7723], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -594876.0408, -881067.7271, -599859.174, -72633.497, 389078.5592, 682984.2242, 1075133.181, 1399192.3173, 1669531.5566, 1872058.402, 1748310.9141, 1385349.5849, 1273597.1866, 1370637.4348, 1336275.2572, 1602863.2416, 1826909.19, 1843463.2574, 1848493.8037, 1929998.798, 1761405.9328, 1295321.2779, 1149398.5579, 1174964.6562, 1037652.9052, 575118.4447, 18162.9983, 141993.544, 350020.0951, 510143.2092, 814626.1477, 899961.9385, 891745.2666, 931543.9632, 1012003.23, 952430.7279, 621381.0692, 597829.8551, 595358.5605, 341752.8949, 126330.1929, -139079.3404, 88113.0787, 467481.6255, 780382.115, 950107.5125, 775244.73, 813277.2268, 868778.0808, 821223.0536, 903260.4317, 1239083.3575, 1398007.8767, 1327521.7703, 983497.7066, 1160789.6378, 841764.3823, 1070780.0387, 1324099.35, 1689110.9958, 1644340.3365, 1376146.097, 1109147.0554, 1205208.0302, 892638.8687, 918273.8453, 1010747.0864, 988731.6874, 946283.5653, 1086094.3456, 834923.4975, 663318.907, 314802.8093, 295321.8997, 348124.1609, 9136.2792, -824697.0997, -624910.377, -733541.2635, -230524.1012, 275211.9501, 565399.7485, 1120158.9161, 1023809.9451, 904957.0768, 972690.8068, 697551.423, 307894.223, 484567.7121, 803831.3548, 872117.3467, 1161591.9888, 1528931.6524, 1260830.1293, 1338069.9288, 1455463.7885, 1640699.665, 1519966.302, 1512460.5445, 1583716.4498, 1718164.2954, 1579046.4058, 1481795.1113, 1070418.8792, 873947.4802, 897531.5867, 664836.2108, 417462.0593, 213744.2235, 3121.4352, 123580.3534, 365766.4739, 266762.8506, 458777.5717, 671928.1196, 583057.6023, 746934.4039, 685355.499, 874681.5498, 797468.171, 756625.9919, 337956.5184, 370513.0304, 268199.8189, -119924.7881, -695104.8976, -1076928.7865, -1477351.0845, -1022270.5347, -525295.5946, 72090.0389, 650837.9327, 987442.508, 1481322.7363, 1504831.1252, 1571029.8862, 1635103.93, 1146820.4037, 1001153.0019, 926631.8142, 526449.2095, 379327.4371, 478304.4604, 266346.9023, 47437.0718, 126249.1379, 513119.4878], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.73, 60.93, 61.38, 67.77, 74.41, 80.7, 82.18, 82.12, 82.23, 89.34, 95.19, 95.17, 95.19, 95.18, 95.23, 95.48, 88.35, 88.27, 87.88, 82.26, 78.68, 71.79, 72.81, 71.56, 69.7, 70.92, 70.69, 66.06, 65.63, 62.78, 69.93, 72.34, 71.72, 77.57, 80.83, 81.94, 74.36, 66.24, 67.28, 65.46, 64.49, 64.79, 64.81, 65.52, 69.11, 56.78, 59.74, 59.77, 58.37, 57.75, 65.19, 73.03, 74.15, 74.82, 76.43, 74.05, 67.08, 67.12, 58.95, 60.04, 58.91, 59.23, 54.6, 53.43, 52.19, 46.54, 38.36, 29.71, 20.52, 26.43, 26.91, 20.68, 19.48, 25.86, 27.64, 28.05, 37.17, 44.61, 39.51, 42.91, 47.64, 55.81, 58.0, 58.85, 64.86, 69.22, 81.6, 81.67, 74.1, 74.35, 73.76, 65.8, 72.63, 73.81, 74.18, 74.3, 70.83, 69.81, 63.98, 69.64, 68.12, 67.98, 67.52, 61.36, 53.24, 59.6, 60.79, 52.95, 45.82, 45.23, 46.87, 48.23, 47.06, 39.52, 43.55, 35.42, 34.31, 34.07, 40.6, 34.4, 26.87, 27.13, 27.01, 31.5, 36.74, 37.63, 44.4, 50.94, 50.43, 56.47, 64.82, 70.21, 62.39, 63.96, 73.01, 70.6, 76.59, 75.03, 68.95, 63.55, 62.19, 63.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8984, -22.9188, 13.2187, 76.542, 130.5752, 10.0352, -33.4209, -15.8034, -1.6625, 36.8284, 80.4355, -20.5176, -7.698, -16.9912, 6.281, 57.882, 8.8191, -18.6286, -40.9466, -22.3729, 80.5692, 31.319, 65.0213, -53.4001, -60.8609, 57.4616, -15.1664, -17.2088, -23.5944, -64.6463, -43.6732, 106.9175, -36.7338, -0.2805, -46.4649, -23.6314, -42.2169, 79.3014, 55.1086, -50.4305, -39.6753, -12.5808, -3.7118, 31.8338, 210.6412, -32.0911, 150.4774, -2.5711, 39.1213, 11.1895, 71.1614, -3.2086, 50.9534, 43.0785, 161.8049, 77.0451, 117.6125, -3.3929, -42.9765, -26.3767, -34.3451, 10.7296, 125.2945, 31.5192, -35.0614, -36.6193, -28.4294, 110.078, 21.0493, 10.5286, -16.8288, 192.1237, 133.6428, 53.0208, 68.6982, 24.7052, -24.6111, 22.9903, 27.2457, -11.6925, -24.8063, -58.5193, -45.0871, 24.8087, -8.1058, -63.4298, -37.8944, -13.5586, -29.1227, 1.5416, -32.9261, -34.441, -28.6484, 89.8336, 15.3556, -3.2152, 61.1072, -47.341, -24.357, 5.5802, -51.2172, -12.6733, 0.9734, -28.4152, 1.9543, -34.2775, 42.4533, -19.2333, 8.3493, -20.0227, -32.2155, 43.4749, 36.8252, 39.2465, 126.2634, 19.7147, 43.4345, 14.5915, -14.5559, 128.7427, 24.6226, -10.5375, 15.6561, 174.2967, -21.2447, 23.9314, 12.9958, -17.261, -15.3794, -54.1199, -42.6204, -7.0588, 34.7244, -34.3589, 3.764, 46.2673, -35.8703, -64.9444, 8.338, -54.9312, -46.1761, 43.3199], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.73, 15.95, 15.54, 15.22, 15.2, 13.85, 13.88, 13.9, 13.82, 12.75, 11.49, 8.46, 8.46, 8.76, 9.45, 11.55, 12.25, 11.63, 11.78, 11.95, 11.17, 11.05, 11.06, 11.28, 11.19, 11.01, 11.21, 11.16, 11.89, 11.99, 12.7, 12.21, 13.81, 13.68, 13.32, 14.0, 14.8, 14.85, 14.73, 14.61, 14.67, 14.54, 14.65, 14.65, 16.53, 17.17, 17.15, 17.17, 16.67, 16.6, 16.43, 16.39, 15.37, 15.72, 16.19, 14.25, 13.06, 13.02, 13.15, 13.76, 13.91, 14.83, 15.36, 15.3, 12.87, 18.96, 20.92, 20.75, 22.43, 23.11, 22.94, 24.67, 25.04, 25.01, 24.8, 24.59, 24.56, 25.26, 25.32, 25.06, 24.92, 24.25, 24.22, 24.47, 24.12, 17.27, 15.96, 15.34, 13.96, 13.59, 13.74, 11.44, 11.36, 11.32, 11.36, 11.15, 11.9, 10.82, 11.23, 12.56, 12.55, 12.58, 11.53, 11.03, 11.26, 11.47, 11.62, 11.65, 11.45, 11.36, 11.65, 11.64, 10.84, 11.06, 10.87, 10.99, 11.38, 13.33, 14.41, 15.69, 15.69, 15.65, 16.24, 16.18, 16.01, 16.07, 16.84, 16.82, 16.85, 17.39, 17.23, 17.25, 17.49, 17.19, 16.77, 16.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.224, 1.4143, 1.5034, 1.5381, 1.6012, 1.7034, 1.5153, 1.5688, 1.6363, 1.4651, 1.3206, 1.53, 1.5045, 1.2226, 0.9552, 0.453, 0.8073, 0.8714, 1.0423, 1.206, 1.1566, 0.9949, 1.1383, 1.3173, 1.3158, 1.2603, 1.4598, 1.5254, 1.1033, 0.915, 0.5671, 0.545, 0.9931, 1.1369, 1.0811, 0.5176, 0.9786, 1.0826, 1.0995, 1.0467, 1.1482, 1.2209, 1.0334, 0.8355, 1.3735, 1.0011, 1.1856, 1.2875, 1.4071, 1.2735, 0.9194, 0.9429, 0.8436, 0.5604, 0.8585, 1.0577, 0.9003, 0.8246, 0.9684, 0.6708, 0.4881, 0.1549, -0.0662, 0.032, -0.091, -0.7189, -0.1142, -0.1714, 0.2649, 0.498, 0.4777, 0.8831, 0.6413, 0.7668, 0.889, 0.8067, 0.7773, 1.0517, 1.1727, 1.079, 1.1065, 1.1981, 0.8741, 1.1023, 1.1755, 1.1416, 1.0893, 1.0981, 1.2217, 1.3204, 1.1554, 1.2472, 0.8735, 1.0231, 1.1984, 1.2406, 0.9262, 0.8687, 0.6108, 1.0103, 1.0277, 0.9019, 0.9021, 1.0329, 0.8398, 1.0147, 0.8638, 0.7999, 0.7632, 0.6379, 0.4203, 0.5676, 0.47, 0.2375, 0.0665, -0.0782, -0.2804, 0.199, 0.6096, 1.1238, 1.1275, 1.1588, 1.3954, 1.2918, 1.3406, 1.4785, 1.0545, 1.0662, 1.1461, 0.8221, 1.0087, 1.1128, 0.8819, 0.7319, 0.8644, 1.2207], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7106, 5.3966, 6.2243, 6.5787, 8.714, 9.2188, 8.9804, 8.4162, 7.9082, 8.3394, 7.9603, 7.3935, 7.7305, 6.7794, 6.6931, 6.8967, 6.1693, 5.4151, 5.9879, 5.7587, 5.2514, 4.4427, 4.1231, 3.7241, 3.3503, 3.0355, 3.3311, 3.1196, 2.9757, 3.5017, 4.8977, 5.0328, 4.9846, 6.4889, 7.0525, 6.6065, 5.7167, 5.2413, 4.8324, 4.3682, 4.1063, 3.746, 3.4521, 3.1168, 3.8692, 4.0858, 3.8773, 4.7857, 5.4884, 5.244, 4.9373, 6.5788, 5.79, 5.3644, 5.7076, 6.5013, 5.5297, 5.0379, 4.6335, 4.2683, 3.9961, 3.6968, 3.4945, 3.1, 2.4455, 2.6052, 2.3121, 2.3674, 2.9325, 3.8386, 4.4917, 5.2336, 7.175, 8.0523, 8.9485, 9.4026, 9.6641, 9.9299, 9.9647, 8.3866, 7.4279, 8.0843, 8.006, 7.7955, 9.653, 10.5579, 9.0652, 8.1937, 7.8101, 6.8355, 6.1168, 6.1247, 5.8938, 5.1071, 4.8646, 5.5534, 5.981, 5.1098, 4.9539, 4.6359, 4.1834, 4.5317, 4.8971, 4.1917, 3.7721, 3.5841, 3.2359, 3.0859, 2.7178, 2.5029, 3.1388, 2.9418, 3.1582, 2.7294, 2.4789, 2.4077, 2.4268, 2.4382, 2.3296, 1.9789, 2.3793, 3.0041, 3.7615, 4.7958, 5.2134, 5.3029, 6.4335, 6.8123, 7.4014, 9.6626, 9.4481, 9.8319, 10.9338, 10.5285, 9.9356, 9.1185, 8.0517, 6.3187, 4.8032, 3.585, 3.1378, 2.6266, 4.2609], "mkt_dynamics": [0.842398, 0.439146, 0.032833, -0.292552, -0.386063, -0.657702, -0.816629, -0.875148, -0.934711, -0.939479, -1.032163, -0.947251, -0.712461, -0.410561, -0.027837, 0.332267, 0.530243, 0.803309, 1.077338, 1.105532, 1.044427, 0.90619, 0.738451, 0.853863, 1.155074, 1.340781, 1.563985, 1.567017, 1.538146, 1.654202, 1.611763, 1.583151, 1.513808, 1.207874, 0.906667, 0.358867, -0.065874, -0.445269, -0.676164, -0.430559, -0.389054, -0.336799, -0.270431, -0.298128, -0.190229, 0.171584, 0.434978, 0.692501, 0.79495, 0.765523, 0.545775, 0.200637, 0.077686, -0.050648, 0.023931, -0.176181, -0.317041, -0.390767, -0.298017, 0.079215, 0.349119, 0.493998, 0.538076, 0.511826, 0.771062, 0.906497, 1.101894, 1.331491, 1.331446, 1.451614, 1.317674, 1.088192, 0.666033, 0.049622, -0.310793, -0.457575, -0.403666, -0.211657, -0.174034, -0.315082, -0.63385, -0.830904, -0.99096, -1.117628, -1.187298, -1.201237, -1.18747, -1.152408, -1.059177, -1.011211, -0.853441, -0.476314, -0.24093, 0.01343, 0.20741, 0.256353, 0.400286, 0.573313, 0.677717, 0.75379, 0.934764, 1.035089, 1.06114, 1.157827, 1.231997, 1.253571, 1.379647, 1.494392, 1.462947, 1.487982, 1.536731, 1.370167, 1.001699, 0.712407, 0.449251, 0.468452, 0.603472, 0.46718, 0.192375, -0.131816, -0.190427, -0.177513, -0.105104, -0.115349, -0.237301, -0.165464, -0.056147, 0.002886, -0.026805, -0.259684, -0.567972, -0.860247, -1.041504, -1.09008, -1.10765, -1.177973, -1.244761, -1.233466, -1.188912, -0.757007, -0.310701, 0.075899, 0.600281, 0.714302, 0.812366, 0.872238, 0.798678, 0.8066, 0.8772, 0.856385, 0.779232, 0.781996, 0.596012, 0.307484, 0.084309, 0.083627], "market_activity_top_line": [76.08446, 75.887259, 76.09994, 76.05086, 75.96292, 75.443413, 75.28354, 75.164608, 75.030921, 74.708324, 74.212076, 74.200591, 74.316166, 74.831199, 76.316497, 77.689832, 78.577775, 79.881634, 81.017236, 81.900268, 81.886668, 82.335357, 82.974658, 83.705566, 84.663219, 85.90089, 86.56358, 87.349063, 88.221605, 88.667947, 88.768195, 89.499544, 90.100055, 90.107766, 89.632566, 88.71996, 88.542499, 88.480869, 88.688128, 89.618889, 90.622528, 90.967712, 91.576017, 92.520389, 93.342513, 93.992748, 95.096309, 96.168577, 96.159374, 95.776529, 94.799461, 94.418901, 94.732185, 95.342073, 96.36909, 95.767383, 96.484074, 97.28109, 98.065264, 98.726889, 99.717378, 100.555336, 100.770884, 100.465579, 101.906277, 102.146721, 102.977464, 104.085341, 105.387145, 105.987272, 105.732742, 105.515467, 105.084774, 104.642237, 104.721706, 105.19493, 105.694866, 105.996405, 106.728244, 106.324878, 105.523642, 104.820634, 104.171005, 103.587481, 103.022679, 102.071148, 101.447632, 100.735602, 100.344082, 100.146764, 99.933392, 100.084153, 100.594373, 101.719451, 103.008549, 103.649475, 103.870835, 105.381304, 107.110955, 108.175963, 109.222477, 110.394562, 110.057134, 110.675202, 111.626076, 112.408567, 112.938812, 113.606405, 114.533508, 115.748217, 116.339919, 117.216042, 116.731765, 116.832309, 117.640496, 118.690279, 118.69094, 118.667112, 117.739301, 118.297107, 119.094703, 119.556051, 120.018425, 120.889569, 120.814963, 121.416821, 121.543831, 121.468853, 121.310271, 121.034159, 120.486766, 120.25467, 120.020005, 119.670158, 119.125296, 118.579957, 117.962987, 117.642082, 117.61253, 118.013534, 120.695444, 123.458284, 126.35218, 128.037958, 129.434346, 131.233219, 131.13476, 131.084865, 131.533652, 130.707541, 130.954318, 131.955619, 131.946, 131.398, 131.642, 133.388], "market_activity_min_gap": [2.55325, 2.547764, 2.697902, 2.717381, 2.716185, 2.498675, 2.211252, 1.159391, 0.480068, -0.706234, -2.19431, -1.593165, -0.675537, -0.123982, 0.511998, 0.589021, 0.569365, 0.668046, 0.788467, 0.955339, 1.02825, 1.240858, 1.430163, 1.698895, 1.948971, 2.316409, 2.651706, 3.040975, 3.360124, 3.599866, 3.709833, 3.888569, 4.129999, 4.238112, 4.249989, 4.011254, 3.824562, 3.652187, 3.496404, 3.280457, 2.943874, 2.708474, 2.53078, 2.452277, 2.381303, 2.310978, 2.28672, 2.345503, 2.321277, 2.248912, 2.005489, 1.800938, 1.755644, 1.762828, 1.781057, 1.684438, 1.697043, 1.772884, 1.880235, 1.948877, 2.020188, 2.171514, 2.274562, 2.271445, 2.364659, 2.226018, 2.207332, 2.218936, 2.293592, 2.366715, 2.340642, 2.280017, 2.222724, 2.133901, 2.129878, 2.171184, 2.223578, 2.280601, 2.294356, 2.184124, 1.929472, 1.145486, -1.167418, -2.72507, -4.206841, -7.798105, -8.778445, -9.671297, -8.716783, -6.741907, -6.13626, -4.725053, -3.830749, -2.919124, -2.495556, -2.194957, -1.819894, -1.152518, -0.441316, -0.063405, 0.262284, 0.640891, 0.897751, 1.164734, 1.543983, 1.982743, 2.373272, 2.75819, 3.230393, 3.653784, 3.969568, 4.188169, 4.191172, 4.230589, 4.23719, 3.950248, 3.693126, 3.339211, 3.01883, 2.87862, 2.70728, 2.638341, 2.46417, 2.355754, 2.228806, 2.10785, 1.922394, 1.811771, 1.734192, 1.594698, 1.406145, 1.2876, 0.710973, -0.346776, -1.616388, -3.074335, -4.987002, -5.146829, -3.811643, -1.903299, -0.773329, -0.137695, 0.20651, 0.409933, 0.694218, 1.051216, 1.214923, 1.376512, 1.489521, 1.619012, 1.81953, 2.02068, 2.151305, 2.272613, 2.383708, 2.654867], "market_activity": [null, null, null, null, 25.2866, 20.057675, 13.410588, 7.977269, 3.452834, 0.867117, -4.919341, -7.711721, -7.518285, -0.072068, 23.459691, 47.607846, 61.631048, 71.936974, 79.718487, 85.475618, 86.622909, 81.206105, 75.663977, 73.069389, 80.555969, 90.277985, 95.138992, 97.569496, 98.077673, 92.657212, 86.048981, 82.25429, 78.43397, 73.60261, 67.42943, 49.819465, 35.517833, 26.452016, 22.855008, 33.737404, 47.636027, 56.475189, 63.497044, 67.986347, 69.600974, 72.574787, 78.558118, 83.643284, 79.410142, 68.409096, 46.032148, 26.319874, 16.154087, 17.158444, 31.675347, 35.254123, 40.502837, 45.432968, 47.568459, 57.17908, 65.10379, 70.42462, 69.207885, 60.982292, 61.812896, 57.660798, 59.776474, 70.383987, 76.498394, 81.703247, 76.083498, 63.792749, 45.713875, 29.024562, 21.708531, 21.911191, 27.555295, 34.529798, 42.431599, 39.468249, 27.691225, 13.748337, 3.130069, -3.744941, -8.315595, -10.600923, -11.743586, -12.314918, -12.600584, -12.743417, -12.814834, -8.362167, -0.956308, 10.381596, 26.267048, 38.538674, 43.520012, 51.775631, 62.42774, 72.289395, 79.436248, 85.448749, 78.059299, 72.5403, 70.864775, 69.298762, 73.811106, 77.199253, 78.654102, 81.499126, 83.155538, 84.942394, 78.564672, 69.695786, 66.225543, 64.937346, 64.446198, 61.149299, 46.94355, 36.944525, 35.833012, 37.392806, 44.520528, 50.031089, 47.00617, 46.04116, 42.79138, 35.354215, 29.985357, 21.628004, 12.381802, 5.885226, 0.986088, -2.946306, -6.221228, -9.376864, -11.131557, -12.008904, -11.561252, -6.758451, 14.678775, 42.663812, 62.026531, 74.499991, 82.925845, 90.089248, 89.385474, 79.781962, 70.258631, 51.291815, 43.009433, 44.615216, 42.496683, 40.862417, 39.670358, 44.970079], "market_activity_raw": [null, null, null, null, 25.2866, 14.82875, 6.7635, 2.54395, -1.0716, -1.7186, -10.7058, -10.5041, -7.32485, 7.37415, 46.99145, 71.756, 75.65425, 82.2429, 87.5, 91.23275, 87.7702, 75.7893, 70.12185, 70.4748, 88.04255, 100.0, 100.0, 100.0, 98.58585, 87.23675, 79.44075, 78.4596, 74.61365, 68.77125, 61.25625, 32.2095, 21.2162, 17.3862, 19.258, 44.6198, 61.53465, 65.31435, 70.5189, 72.47565, 71.2156, 75.5486, 84.54145, 88.72845, 75.177, 57.40805, 23.6552, 6.6076, 5.9883, 18.1628, 46.19225, 38.8329, 45.75155, 50.3631, 49.70395, 66.7897, 73.0285, 75.74545, 67.99115, 52.7567, 62.6435, 53.5087, 61.89215, 80.9915, 82.6128, 86.9081, 70.46375, 51.502, 27.635, 12.33525, 14.3925, 22.11385, 33.1994, 41.5043, 50.3334, 36.5049, 15.9142, -0.19455, -7.4882, -10.61995, -12.88625, -12.88625, -12.88625, -12.88625, -12.88625, -12.88625, -12.88625, -3.9095, 6.44955, 21.7195, 42.1525, 50.8103, 48.50135, 60.03125, 73.07985, 82.15105, 86.5831, 91.46125, 70.66985, 67.0213, 69.18925, 67.73275, 78.32345, 80.5874, 80.10895, 84.34415, 84.81195, 86.72925, 72.18695, 60.8269, 62.7553, 63.64915, 63.95505, 57.8524, 32.7378, 26.9455, 34.7215, 38.9526, 51.64825, 55.54165, 43.98125, 45.07615, 39.5416, 27.91705, 24.6165, 13.27065, 3.1356, -0.61135, -3.91305, -6.8787, -9.49615, -12.5325, -12.88625, -12.88625, -11.1136, -1.95565, 36.116, 70.64885, 81.38925, 86.97345, 91.3517, 97.25265, 88.6817, 70.17845, 60.7353, 32.325, 34.72705, 46.221, 40.37815, 39.22815, 38.4783, 50.2698], "market_activity_distance": [6.58524, 5.980606, 5.925159, 5.499722, 5.042942, 4.012653, 3.561965, 2.976545, 2.436848, 1.773986, 1.068053, 0.803257, 0.685301, 1.017179, 2.641314, 4.043546, 4.768065, 5.992625, 6.969703, 7.663463, 7.265588, 7.486575, 7.841867, 8.362509, 9.078514, 10.176787, 10.569925, 11.098772, 11.59446, 11.53784, 10.989355, 11.168043, 11.270038, 10.647893, 9.49555, 7.857856, 7.001038, 6.289197, 5.843092, 6.116076, 6.38953, 6.100681, 6.11056, 6.514263, 6.787444, 6.896768, 7.453697, 8.019176, 7.48864, 6.592397, 5.067188, 4.285903, 4.1708, 4.350298, 5.027887, 4.148969, 4.530092, 4.990924, 5.456381, 5.773941, 6.373105, 6.846635, 6.709053, 6.021555, 6.926672, 6.544851, 6.798639, 7.31198, 8.015575, 8.074633, 7.347757, 6.62007, 5.75264, 5.019167, 4.729399, 4.76272, 4.923047, 4.933578, 5.23824, 4.476954, 3.30584, 2.347072, 1.666072, 1.084009, 0.578871, -0.161675, -0.606835, -1.047814, -1.311255, -1.478366, -1.60962, -1.529783, -1.038133, -0.041946, 1.223039, 1.789907, 2.016529, 3.422847, 5.02595, 5.975555, 6.799288, 7.705936, 7.224985, 7.492723, 8.131348, 8.669071, 8.931588, 9.287636, 9.881817, 10.605389, 10.710095, 10.91356, 9.847744, 9.292934, 9.261791, 9.127569, 8.280667, 7.378244, 5.904153, 5.71976, 5.722422, 5.630235, 5.440357, 5.614502, 5.070917, 5.033879, 4.618457, 4.159096, 3.694372, 3.143592, 2.451321, 2.033971, 1.557885, 1.142788, 0.662802, 0.250439, -0.137478, -0.379273, -0.448296, -0.294393, 1.735768, 3.837764, 5.833965, 6.871841, 7.685571, 8.782313, 8.349953, 7.930524, 7.803522, 6.868502, 6.749964, 7.1634, 6.831096, 6.155956, 6.023277, 7.01089], "market_activity_roc": [null, null, null, null, -0.159744, -0.584876, -1.0728, -1.165341, -1.226913, -0.974358, -1.423238, -1.282541, -0.952614, 0.164473, 2.835685, 4.702444, 5.734431, 6.749103, 6.159532, 5.419546, 4.210978, 3.071699, 2.416056, 2.204264, 3.390724, 4.3305, 4.325323, 4.352754, 4.202989, 3.22122, 2.546816, 2.461939, 2.12924, 1.623833, 0.97374, -0.871048, -1.728696, -1.805501, -1.053677, 1.013221, 2.349187, 2.8106, 3.25623, 3.237599, 3.001445, 3.325395, 3.84412, 3.943118, 3.017769, 1.897786, -0.312155, -1.819384, -1.484191, -0.453614, 1.655736, 1.428191, 1.849307, 2.033747, 1.760081, 3.090307, 3.351127, 3.365758, 2.758999, 1.761111, 2.195103, 1.582596, 2.1897, 3.602987, 3.415754, 3.759838, 2.675613, 1.373994, -0.286914, -1.269053, -0.956218, -0.303782, 0.580571, 1.294093, 1.916067, 1.074147, -0.161998, -1.109256, -2.396028, -2.574559, -2.37005, -2.623039, -2.614329, -2.753112, -2.600007, -1.885336, -1.492632, -0.646692, 0.249433, 1.570382, 3.077207, 3.562324, 3.257103, 3.599954, 3.982588, 4.367111, 5.152209, 4.757256, 2.750586, 2.310346, 2.200645, 1.82437, 2.618347, 2.648473, 2.604617, 2.970992, 3.01146, 3.177318, 1.919313, 0.936595, 1.117911, 1.257709, 1.678356, 1.570459, 0.083989, -0.331259, 0.34018, 0.749103, 1.935738, 2.191484, 1.444447, 1.5564, 1.270977, 0.479184, 0.409972, -0.315164, -0.869699, -0.999584, -1.063608, -1.126955, -1.129975, -1.392639, -1.713896, -1.694722, -1.269895, -0.477672, 2.316368, 4.943981, 7.430883, 8.4943, 7.240457, 6.297621, 3.785119, 2.37969, 1.621908, -0.400568, -0.1376, 0.664267, 0.313492, 0.528247, 0.525131, 1.085502], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6987, 2.1915, 5.73, 6.1446, 5.7674, -0.791, 2.4345, 4.0946, 4.684, 5.7408, 6.986, 4.4079, 5.5188, 6.213, 3.8419, 1.4837, 4.3885, 4.2367, -1.5195, -6.5429, -15.4812, -7.9484, -5.5539, -2.0921, 0.7869, 0.7773, -1.6663, 1.0952, 3.7918, 3.9796, 3.5876, 6.0299, 6.6126, -2.4244, -4.9351, -11.2191, -10.0266, -0.9417, 1.6192, 1.282, -10.381, -2.0375, 0.0802, 0.7888, 0.6056, 2.4836, 3.5824, 0.0021, -3.4389, 4.5943, -2.2843, 0.7503, 2.2969, 3.828, 1.8183, -3.8928, -2.5504, -3.4844, -8.2631, -2.3947, 1.0272, -1.3717, -1.9862, 0.8007, -5.0348, -7.7521, -13.0625, -15.6108, -12.3681, -13.475, -21.0557, -9.1656, -9.5122, -0.8859, 3.1062, 2.3281, 8.7517, 3.7628, 5.3844, 6.7985, 4.852, 4.0491, 8.0332, 9.0594, 6.8029, 6.8405, 7.6704, 0.997, 4.3914, 5.2879, 4.8862, 4.044, 4.4062, 5.994, 7.0495, 3.6482, 4.9124, -3.1699, -0.1819, 2.633, 3.4693, -2.54, -2.444, -7.3354, 0.0733, 0.8089, -1.3443, -0.6538, 1.7301, -2.1926, 1.0031, -1.722, -2.2377, -2.1647, -4.3807, -8.806, -4.7112, -6.2844, -10.6291, -13.0859, -14.7991, -17.1246, -5.152, 2.971, 10.7302, 9.9668, 9.7386, 12.1321, 9.9858, 10.1017, 11.0081, 1.8444, 2.5345, 3.9039, -2.6486, 0.8158, 2.6397, -1.7336, -3.9811, -1.1276, 4.2834], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.97036, 0.846587, 0.838897, 0.867676, 0.892685, 0.917077, 0.939241, 0.924115, 0.921009, 0.922176, 0.824547, 0.775464, 0.788766, 0.796719, 0.644497, 0.453591, 0.203191, 0.126449, 0.098799, 0.124635, 0.173057, 0.204182, 0.184183, 0.220555, 0.277473, 0.287422, 0.326365, 0.323981, 0.345113, 0.316215, 0.21786, 0.049924, -0.059395, 0.010629, 0.116234, 0.195418, 0.013706, 0.033314, 0.090773, 0.190447, 0.276383, 0.389611, 0.453645, 0.445887, 0.388963, 0.514158, 0.555011, 0.621717, 0.684281, 0.742521, 0.753704, 0.66665, 0.609481, 0.537656, 0.395391, 0.348603, 0.3918, 0.388341, 0.369869, 0.373491, 0.265316, 0.102454, -0.014722, -0.084499, -0.127446, -0.153755, -0.138189, -0.143444, -0.148759, -0.135191, -0.104885, -0.051216, 0.133723, 0.204445, 0.289361, 0.392715, 0.399145, 0.347363, 0.390364, 0.427111, 0.424987, 0.421893, 0.432521, 0.376252, 0.375432, 0.392534, 0.40067, 0.398249, 0.392797, 0.409665, 0.442297, 0.417764, 0.411071, 0.299153, 0.254788, 0.268465, 0.293745, 0.25926, 0.204119, 0.088736, 0.131798, 0.157502, 0.159233, 0.180571, 0.228834, 0.203985, 0.239817, 0.209081, 0.194961, 0.189782, 0.157798, 0.051246, 0.042361, -0.018264, -0.054047, -0.078364, -0.092954, -0.101708, -0.106961, -0.08341, 0.133894, 0.308689, 0.461859, 0.632946, 0.692277, 0.70878, 0.725697, 0.671872, 0.597792, 0.593245, 0.487671, 0.429833, 0.39914, 0.293919, 0.175703, 0.11209, 0.184016], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.1012, 0.0945, 0.0874, 0.0792, 0.0759, 0.0765, 0.09, 0.1205, 0.166, 0.221, 0.286, 0.3565, 0.432, 0.5085, 0.5805, 0.647, 0.7015, 0.738, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.958, 0.9725, 0.9565, 0.932, 0.9055, 0.8825, 0.8655, 0.856, 0.8515, 0.85, 0.852, 0.8575, 0.8855, 0.916, 0.9445, 0.9655, 0.979, 0.974, 0.964, 0.95, 0.9345, 0.92, 0.895, 0.8785, 0.869, 0.867, 0.8705, 0.885, 0.8995, 0.915, 0.9285, 0.9415, 0.9655, 0.9815, 0.991, 0.995, 0.995, 0.993, 0.9895, 0.985, 0.964, 0.943, 0.923, 0.905, 0.89, 0.881, 0.8725, 0.854, 0.8195, 0.773, 0.738, 0.6925, 0.6315, 0.558, 0.475, 0.386, 0.3, 0.2365, 0.212, 0.2035, 0.204, 0.2315, 0.2845, 0.357, 0.44, 0.523, 0.6025, 0.6715, 0.719, 0.7615, 0.8025, 0.833, 0.857, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.993, 0.9795, 0.9615, 0.949, 0.934, 0.928, 0.9255, 0.9225, 0.9215, 0.9205, 0.92, 0.93, 0.9415, 0.9275, 0.9015, 0.859, 0.798, 0.7295, 0.6535, 0.5665, 0.477, 0.388, 0.3245, 0.307, 0.3215, 0.355, 0.411, 0.479, 0.555, 0.641, 0.7295, 0.8195, 0.884, 0.9245, 0.949, 0.955, 0.9385, 0.9165, 0.9005], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.142421, 0.322817, 0.73396, 0.527228, 0.395802, 0.134497, 0.41547, 0.746771, 0.253679, 0.081271, -0.061597, 0.302314, 0.49833, 0.735423, 0.750617, 1.093024, 1.314741, 1.751084, 1.712299, 1.645662, 1.01858, 1.299771, 1.557187, 1.374589, 1.28157, 1.571012, 1.372134, 1.058163, 1.273781, 1.022708, 0.550897, 0.65903, 0.628826, 0.116037, 0.015781, -0.559254, -0.215066, -0.034279, -0.224284, -0.143806, -0.084652, -0.446566, -0.158793, 0.111986, -0.047589, 0.092636, 0.245305, 0.359519, 0.088175, 0.033244, -0.284224, -0.423142, -0.170552, 0.028449, -0.288966, -0.533991, -0.10764, -0.195393, -0.255723, -0.546373, -0.378208, -0.266009, -0.358097, -0.187993, 0.286677, -0.068722, 0.26483, 0.355812, 0.944904, 1.000886, 0.77414, 0.651308, 0.677696, 0.525319, 0.358655, 0.650419, 0.788333, 0.661377, 0.682555, 0.098658, -0.393682, -0.533233, -0.972249, -0.906412, -1.26432, -1.164937, -1.232192, -1.472555, -0.929687, -0.832516, -0.678597, -0.33061, -0.525852, -0.473487, -0.258076, -0.557182, -0.484449, -0.217518, -0.029209, -0.272513, -0.124085, -0.186921, -0.431069, -0.127566, 0.123041, 0.078959, 0.037018, 0.33678, 0.379659, 0.591688, 0.040918, 0.194351, -0.031841, -0.083095, -0.030794, 0.143976, -0.216797, -0.440088, -0.537888, -0.19538, 0.011337, -0.159562, 0.050796, 0.048255, -0.167972, -0.027898, -0.54958, -0.422442, -0.848518, -1.39687, -1.80173, -1.66163, -1.901115, -1.918676, -2.189414, -2.215342, -2.733904, -2.093787, -1.732681, -0.604469, -0.601811, -0.690395, -0.001608, -0.402326, -0.090165, 0.408244, -0.038852, 0.084799, 0.416039, 0.316352, 0.326542, 0.394359, 0.268438, -0.236618, 0.141041, 0.476682], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [74.122656, 74.83863, 77.063954, 75.931942, 75.730792, 73.323249, 73.022307, 73.624192, 73.604777, 71.731165, 69.847846, 74.226078, 75.400725, 77.351999, 78.167457, 79.118825, 79.516846, 81.822747, 82.602382, 82.894746, 81.150311, 82.943473, 84.200635, 84.951034, 86.100997, 87.582304, 87.143759, 88.352194, 89.443684, 89.063612, 88.617855, 90.718267, 91.040656, 89.799948, 88.422468, 85.227888, 87.806998, 88.510392, 90.005104, 91.577971, 91.636587, 90.942963, 92.35952, 94.137543, 94.597289, 94.685487, 96.655243, 97.70382, 95.528268, 94.685487, 92.382538, 92.274741, 96.224053, 97.792018, 97.752819, 93.480114, 97.654821, 98.971813, 99.482839, 99.453356, 100.780056, 101.782452, 100.740747, 99.531976, 104.779811, 102.24434, 104.308095, 105.644623, 107.20718, 106.637191, 104.444696, 104.996532, 104.493967, 102.316188, 105.144345, 107.282707, 106.346557, 106.021369, 107.61775, 105.272449, 103.725339, 100.37491, 97.635442, 98.17427, 96.346347, 87.681005, 92.571934, 91.03055, 95.733746, 98.6189, 98.342241, 103.905054, 101.059423, 102.907107, 104.833837, 104.13231, 104.031626, 107.924269, 109.954782, 109.370391, 110.222216, 111.816912, 108.845429, 111.896151, 113.282843, 113.560182, 113.471037, 114.213908, 116.066133, 117.762949, 116.789947, 118.289164, 115.171588, 117.117591, 119.450808, 120.513167, 118.110449, 118.001235, 115.598517, 120.264952, 120.890453, 119.957166, 120.329587, 122.021566, 120.468927, 122.539113, 121.444303, 121.135765, 121.04619, 120.080767, 117.980722, 119.423881, 118.488316, 116.06978, 113.969735, 111.844112, 108.720699, 113.151355, 117.631905, 124.35772, 125.016331, 126.064121, 129.925976, 129.656544, 131.193303, 133.767873, 129.826186, 130.724292, 132.38, 129.1, 131.9, 133.79, 131.55, 130.1, 132.02, 137.11], "trend_signal": [0.793524, 0.818196, 0.786435, 0.79769, 0.792988, 0.767881, 0.767696, 0.757536, 0.729589, 0.721298, 0.721702, 0.735929, 0.462137, 0.363542, 0.327804, 0.362327, 0.682488, 0.689405, 0.721071, 0.712036, 0.752488, 0.764369, 0.774607, 0.798274, 0.786905, 0.776952, 0.793268, 0.793738, 0.789506, 0.81425, 0.811315, 0.80625, 0.804524, 0.813369, 0.827298, 0.830202, 0.825815, 0.815935, 0.806708, 0.811887, 0.794476, 0.797673, 0.787161, 0.782786, 0.792077, 0.815214, 0.793643, 0.794089, 0.787179, 0.760637, 0.784524, 0.779726, 0.778679, 0.782315, 0.777708, 0.772065, 0.772935, 0.775321, 0.786798, 0.795256, 0.791417, 0.794857, 0.796411, 0.784857, 0.762351, 0.77953, 0.818429, 0.805268, 0.803839, 0.786738, 0.814173, 0.799298, 0.803167, 0.790815, 0.772214, 0.776655, 0.790542, 0.78172, 0.78078, 0.763643, 0.753685, 0.756804, 0.747631, 0.744798, 0.723256, 0.48169, 0.449696, 0.27256, 0.309696, 0.237238, 0.215982, 0.187042, 0.263554, 0.243208, 0.301226, 0.26731, 0.254361, 0.552018, 0.59119, 0.592893, 0.662125, 0.673899, 0.681077, 0.723935, 0.731583, 0.761482, 0.747679, 0.771012, 0.768107, 0.772119, 0.798851, 0.798774, 0.812589, 0.806095, 0.806446, 0.821827, 0.803369, 0.805339, 0.815911, 0.793185, 0.809708, 0.813649, 0.808161, 0.78947, 0.80325, 0.794935, 0.790899, 0.790423, 0.779732, 0.75431, 0.745571, 0.715012, 0.69425, 0.737619, 0.741, 0.551, 0.443827, 0.481768, 0.31706, 0.373226, 0.391018, 0.330833, 0.372065, 0.655482, 0.694012, 0.723994, 0.761488, 0.776292, 0.784262, 0.747429, 0.752476, 0.763042, 0.765196, 0.791571, 0.785452, 0.773214], "smoothed_trend_signal": [0.797142, 0.797233, 0.794692, 0.789686, 0.782419, 0.77312, 0.761946, 0.748478, 0.730591, 0.703373, 0.660769, 0.601858, 0.537733, 0.490205, 0.47952, 0.510203, 0.567856, 0.629986, 0.680591, 0.715961, 0.740028, 0.757328, 0.770001, 0.778652, 0.784012, 0.787507, 0.790686, 0.794416, 0.798651, 0.802768, 0.806255, 0.80926, 0.812399, 0.81587, 0.818898, 0.820202, 0.819023, 0.815611, 0.810855, 0.805649, 0.800686, 0.79665, 0.79425, 0.793762, 0.794454, 0.794727, 0.79317, 0.789639, 0.785315, 0.781755, 0.779773, 0.779064, 0.778753, 0.778221, 0.777544, 0.777385, 0.778493, 0.781095, 0.784597, 0.78785, 0.789751, 0.789777, 0.788388, 0.787099, 0.787728, 0.790888, 0.795284, 0.798888, 0.800705, 0.80101, 0.800206, 0.798122, 0.794576, 0.790158, 0.786056, 0.782993, 0.78048, 0.777264, 0.772438, 0.76582, 0.756911, 0.742995, 0.718212, 0.675562, 0.611881, 0.532091, 0.448101, 0.372619, 0.313503, 0.272973, 0.250187, 0.243115, 0.248884, 0.265048, 0.292187, 0.333959, 0.392099, 0.460957, 0.528987, 0.586338, 0.630106, 0.662937, 0.688789, 0.710246, 0.728168, 0.742647, 0.754076, 0.7635, 0.77216, 0.780796, 0.789262, 0.796761, 0.802536, 0.806355, 0.808434, 0.809124, 0.80882, 0.808009, 0.807181, 0.806587, 0.806033, 0.804986, 0.803071, 0.800389, 0.797181, 0.793239, 0.787787, 0.779884, 0.769065, 0.755801, 0.74121, 0.725504, 0.705814, 0.67614, 0.63158, 0.573849, 0.511941, 0.457126, 0.417931, 0.399369, 0.404942, 0.437081, 0.493705, 0.564695, 0.634661, 0.690961, 0.728853, 0.750239, 0.759961, 0.761377, 0.763893, 0.767029, 0.770774, 0.774912, 0.777682, 0.778869], "avg_distance": [-27.987282302475364, -27.291688858808598, -25.129709814270228, -26.22949852915667, -26.424922694271014, -28.763933784262864, -29.05630932041916, -28.471557276572078, -28.490419618931977, -30.310698320638163, -32.140407707757056, -27.886804261190484, -26.745594172803422, -24.8498641585886, -24.05761857650655, -23.133331740232645, -22.746640606138822, -20.506378226017954, -19.74893592440764, -19.46489421121109, -21.159673000528638, -19.417554249523167, -18.196177991688366, -17.467139472783906, -16.349910742048753, -14.910769883221914, -15.33683148148224, -14.16279518533538, -13.102374991546432, -13.471628052860552, -13.904696357950638, -11.864073631149099, -11.550861594524461, -12.756252223660312, -14.094521569728895, -17.19816625971624, -14.692471909788157, -14.009100370158858, -12.556936091330225, -11.028841533483396, -10.97189406710337, -11.645773714646326, -10.2695397148359, -8.542129024658998, -8.09546992341785, -8.009782523394223, -6.09609660851004, -5.077367874813329, -7.190991704108988, -8.009782523394223, -10.247176933664633, -10.351905438396566, -6.51501257050681, -4.991680474789689, -5.029763655740801, -9.180843980895395, -5.1249720938858445, -3.845468926785379, -3.3489895362722364, -3.37763328800013, -2.088698463952458, -1.1148361651011027, -2.1268885136988165, -3.3012512454384133, 1.7972015188309722, -0.6660960369562967, 1.3389131495986881, 2.6373962147338244, 4.155474251863132, 3.6017102724977157, 1.47162573413154, 2.007753447678823, 1.5194942105886577, -0.5962932260433695, 2.1513588770501633, 4.2288513382096, 3.3193493139899397, 3.003417952293693, 4.554357172424871, 2.2758163329179517, 0.7727455892438908, -2.4823117813743467, -5.14379946100367, -4.620309468260798, -6.3961997300967095, -14.814878456321834, -10.063172185088968, -11.560679922203528, -6.9913627376692, -4.188336082554684, -4.457119846394435, 0.9473449123039112, -1.817283784680794, -0.022195029547233094, 1.8496896418459787, 1.1681319571322621, 1.0703139773143555, 4.85215095649984, 6.824864393133219, 6.257108373867344, 7.084685751190335, 8.633987935685338, 5.747089678531762, 8.710971358103906, 10.058190480006603, 10.327634887307841, 10.241027444110637, 10.962752251282662, 12.76225274459063, 14.41076803244869, 13.46546301875453, 14.922004060515498, 11.893171413334343, 13.78378046918815, 16.05058128577066, 17.082699707976477, 14.748376271957667, 14.642271102836121, 12.30794766681731, 16.841550271516848, 17.449246074167515, 16.542525553227613, 16.904345404065527, 18.548161379536513, 17.039719021599854, 19.05097614653839, 17.9873304582022, 17.68757514596732, 17.600549942934165, 16.662608189232067, 14.622342015592826, 16.02442077623035, 15.11548709969447, 12.765795930920095, 10.725529757280857, 8.66041367414474, 5.625910180074338, 9.930445351383414, 14.28345426514447, 20.81781559295194, 21.45767890296992, 22.475643039013423, 26.22756841394566, 25.965805929953195, 27.458820319995148, 29.960103903283336, 26.130618985972724, 27.003159951591275, 28.611737399133542, 25.425104231969637, 28.145400838085177, 29.981601047213147, 27.805363762320738, 26.396638734153754, 28.261984978347275, 33.20709559446444], "avg_trend_signal": 0.7046143461538461, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 129.56895000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 143.96550000000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142, 150], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.787)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.877)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.277)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.797142", "trend_signal": "0.793524", "avg_distance": "-9.946254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.797233", "trend_signal": "0.818196", "avg_distance": "-9.076396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.794692", "trend_signal": "0.786435", "avg_distance": "-6.372786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.789686", "trend_signal": "0.797690", "avg_distance": "-7.748100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.782419", "trend_signal": "0.792988", "avg_distance": "-7.992483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.773120", "trend_signal": "0.767881", "avg_distance": "-10.917476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.761946", "trend_signal": "0.767696", "avg_distance": "-11.283099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.748478", "trend_signal": "0.757536", "avg_distance": "-10.551852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.730591", "trend_signal": "0.729589", "avg_distance": "-10.575440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.703373", "trend_signal": "0.721298", "avg_distance": "-12.851745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.660769", "trend_signal": "0.721702", "avg_distance": "-15.139843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.601858", "trend_signal": "0.735929", "avg_distance": "-9.820603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.537733", "trend_signal": "0.462137", "avg_distance": "-8.393491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.490205", "trend_signal": "0.363542", "avg_distance": "-6.022832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.479520", "trend_signal": "0.327804", "avg_distance": "-5.032109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.510203", "trend_signal": "0.362327", "avg_distance": "-3.876264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.567856", "trend_signal": "0.682488", "avg_distance": "-3.392697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.629986", "trend_signal": "0.689405", "avg_distance": "-0.591192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.680591", "trend_signal": "0.721071", "avg_distance": "0.356009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.715961", "trend_signal": "0.712036", "avg_distance": "0.711211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.740028", "trend_signal": "0.752488", "avg_distance": "-1.408154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.757328", "trend_signal": "0.764369", "avg_distance": "0.770411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.770001", "trend_signal": "0.774607", "avg_distance": "2.297773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.778652", "trend_signal": "0.798274", "avg_distance": "3.209454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.784012", "trend_signal": "0.786905", "avg_distance": "4.606577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.787507", "trend_signal": "0.776952", "avg_distance": "6.406260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.790686", "trend_signal": "0.793268", "avg_distance": "5.873459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.794416", "trend_signal": "0.793738", "avg_distance": "7.341621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.798651", "trend_signal": "0.789506", "avg_distance": "8.667704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.802768", "trend_signal": "0.814250", "avg_distance": "8.205943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.806255", "trend_signal": "0.811315", "avg_distance": "7.664380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.809260", "trend_signal": "0.806250", "avg_distance": "10.216231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.812399", "trend_signal": "0.804524", "avg_distance": "10.607911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.815870", "trend_signal": "0.813369", "avg_distance": "9.100539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.818898", "trend_signal": "0.827298", "avg_distance": "7.426999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.820202", "trend_signal": "0.830202", "avg_distance": "3.545812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.819023", "trend_signal": "0.825815", "avg_distance": "6.679247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.815611", "trend_signal": "0.815935", "avg_distance": "7.533821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.810855", "trend_signal": "0.806708", "avg_distance": "9.349789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.805649", "trend_signal": "0.811887", "avg_distance": "11.260710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.800686", "trend_signal": "0.794476", "avg_distance": "11.331925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.796650", "trend_signal": "0.797673", "avg_distance": "10.489221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.794250", "trend_signal": "0.787161", "avg_distance": "12.210237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.793762", "trend_signal": "0.782786", "avg_distance": "14.370408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.794454", "trend_signal": "0.792077", "avg_distance": "14.928967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.794727", "trend_signal": "0.815214", "avg_distance": "15.036121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.793170", "trend_signal": "0.793643", "avg_distance": "17.429234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.789639", "trend_signal": "0.794089", "avg_distance": "18.703181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.785315", "trend_signal": "0.787179", "avg_distance": "16.060040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.781755", "trend_signal": "0.760637", "avg_distance": "15.036121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.779773", "trend_signal": "0.784524", "avg_distance": "12.238202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.779064", "trend_signal": "0.779726", "avg_distance": "12.107236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.778753", "trend_signal": "0.778679", "avg_distance": "16.905369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.778221", "trend_signal": "0.782315", "avg_distance": "18.810335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.777544", "trend_signal": "0.777708", "avg_distance": "18.762711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.777385", "trend_signal": "0.772065", "avg_distance": "13.571679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.778493", "trend_signal": "0.772935", "avg_distance": "18.643650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.781095", "trend_signal": "0.775321", "avg_distance": "20.243702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.784597", "trend_signal": "0.786798", "avg_distance": "20.864562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.787850", "trend_signal": "0.795256", "avg_distance": "20.828742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.789751", "trend_signal": "0.791417", "avg_distance": "22.440588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.789777", "trend_signal": "0.794857", "avg_distance": "23.658428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.788388", "trend_signal": "0.796411", "avg_distance": "22.392831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.787099", "trend_signal": "0.784857", "avg_distance": "20.924260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.787728", "trend_signal": "0.762351", "avg_distance": "27.300006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.790888", "trend_signal": "0.779530", "avg_distance": "24.219589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.795284", "trend_signal": "0.818429", "avg_distance": "26.726904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.798888", "trend_signal": "0.805268", "avg_distance": "28.350690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.800705", "trend_signal": "0.803839", "avg_distance": "30.249086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.801010", "trend_signal": "0.786738", "avg_distance": "29.556590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.800206", "trend_signal": "0.814173", "avg_distance": "26.892865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.798122", "trend_signal": "0.799298", "avg_distance": "27.563306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.794576", "trend_signal": "0.803167", "avg_distance": "26.952725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.790158", "trend_signal": "0.790815", "avg_distance": "24.306879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.786056", "trend_signal": "0.772214", "avg_distance": "27.742888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.782993", "trend_signal": "0.776655", "avg_distance": "30.340846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.780480", "trend_signal": "0.790542", "avg_distance": "29.203490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.777264", "trend_signal": "0.781720", "avg_distance": "28.808410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.772438", "trend_signal": "0.780780", "avg_distance": "30.747899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.765820", "trend_signal": "0.763643", "avg_distance": "27.898526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.756911", "trend_signal": "0.753685", "avg_distance": "26.018897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.742995", "trend_signal": "0.756804", "avg_distance": "21.948365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.718212", "trend_signal": "0.747631", "avg_distance": "18.620106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.675562", "trend_signal": "0.744798", "avg_distance": "19.274744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.611881", "trend_signal": "0.723256", "avg_distance": "17.053948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.532091", "trend_signal": "0.481690", "avg_distance": "6.526174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.448101", "trend_signal": "0.449696", "avg_distance": "12.468305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.372619", "trend_signal": "0.272560", "avg_distance": "10.595633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.313503", "trend_signal": "0.309696", "avg_distance": "16.309681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.272973", "trend_signal": "0.237238", "avg_distance": "19.814938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.250187", "trend_signal": "0.215982", "avg_distance": "19.478817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.243115", "trend_signal": "0.187042", "avg_distance": "26.237238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.248884", "trend_signal": "0.263554", "avg_distance": "22.779999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.265048", "trend_signal": "0.243208", "avg_distance": "25.024804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.292187", "trend_signal": "0.301226", "avg_distance": "27.365643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.333959", "trend_signal": "0.267310", "avg_distance": "26.513338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.392099", "trend_signal": "0.254361", "avg_distance": "26.391014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.460957", "trend_signal": "0.552018", "avg_distance": "31.120298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.528987", "trend_signal": "0.591190", "avg_distance": "33.587227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.586338", "trend_signal": "0.592893", "avg_distance": "32.877233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.630106", "trend_signal": "0.662125", "avg_distance": "33.912140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.662937", "trend_signal": "0.673899", "avg_distance": "35.849582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.688789", "trend_signal": "0.681077", "avg_distance": "32.239442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.710246", "trend_signal": "0.723935", "avg_distance": "35.945852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.728168", "trend_signal": "0.731583", "avg_distance": "37.630584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.742647", "trend_signal": "0.761482", "avg_distance": "37.967531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.754076", "trend_signal": "0.747679", "avg_distance": "37.859226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.763500", "trend_signal": "0.771012", "avg_distance": "38.761761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.772160", "trend_signal": "0.768107", "avg_distance": "41.012083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.780796", "trend_signal": "0.772119", "avg_distance": "43.073593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.789262", "trend_signal": "0.798851", "avg_distance": "41.891465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.796761", "trend_signal": "0.798774", "avg_distance": "43.712907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.802536", "trend_signal": "0.812589", "avg_distance": "39.925274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.806355", "trend_signal": "0.806095", "avg_distance": "42.289529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.808434", "trend_signal": "0.806446", "avg_distance": "45.124222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.809124", "trend_signal": "0.821827", "avg_distance": "46.414912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.808820", "trend_signal": "0.803369", "avg_distance": "43.495781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.808009", "trend_signal": "0.805339", "avg_distance": "43.363094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.807181", "trend_signal": "0.815911", "avg_distance": "40.443963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.806587", "trend_signal": "0.793185", "avg_distance": "46.113349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.806033", "trend_signal": "0.809708", "avg_distance": "46.873288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.804986", "trend_signal": "0.813649", "avg_distance": "45.739411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.803071", "trend_signal": "0.808161", "avg_distance": "46.191876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.800389", "trend_signal": "0.789470", "avg_distance": "48.247509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.797181", "trend_signal": "0.803250", "avg_distance": "46.361164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.793239", "trend_signal": "0.794935", "avg_distance": "48.876292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.787787", "trend_signal": "0.790899", "avg_distance": "47.546176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.779884", "trend_signal": "0.790423", "avg_distance": "47.171324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.769065", "trend_signal": "0.779732", "avg_distance": "47.062497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.755801", "trend_signal": "0.754310", "avg_distance": "45.889577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.741210", "trend_signal": "0.745571", "avg_distance": "43.338172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.725504", "trend_signal": "0.715012", "avg_distance": "45.091507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.705814", "trend_signal": "0.694250", "avg_distance": "43.954862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.676140", "trend_signal": "0.737619", "avg_distance": "41.016514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.631580", "trend_signal": "0.741000", "avg_distance": "38.465108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.573849", "trend_signal": "0.551000", "avg_distance": "35.882628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.511941", "trend_signal": "0.443827", "avg_distance": "32.087904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.457126", "trend_signal": "0.481768", "avg_distance": "37.470835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.417931", "trend_signal": "0.317060", "avg_distance": "42.914384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.399369", "trend_signal": "0.373226", "avg_distance": "51.085770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.404942", "trend_signal": "0.391018", "avg_distance": "51.885936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.437081", "trend_signal": "0.330833", "avg_distance": "53.158926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.493705", "trend_signal": "0.372065", "avg_distance": "57.850804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.564695", "trend_signal": "0.655482", "avg_distance": "57.523464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.634661", "trend_signal": "0.694012", "avg_distance": "59.390517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.690961", "trend_signal": "0.723994", "avg_distance": "62.518436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.728853", "trend_signal": "0.761488", "avg_distance": "57.729567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.750239", "trend_signal": "0.776292", "avg_distance": "58.820702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.759961", "trend_signal": "0.784262", "avg_distance": "60.832269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.761377", "trend_signal": "0.747429", "avg_distance": "56.014231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.763893", "trend_signal": "0.752476", "avg_distance": "59.132482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.767029", "trend_signal": "0.763042", "avg_distance": "61.135034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.770774", "trend_signal": "0.765196", "avg_distance": "58.138650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.774912", "trend_signal": "0.791571", "avg_distance": "56.395579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.777682", "trend_signal": "0.785452", "avg_distance": "58.703646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.778869", "trend_signal": "0.773214", "avg_distance": "64.822427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/96a3fdaa-e566-4ab9-baba-c22b6fe8ba8e/", "share_image": "https://sharemaestro.com/terminal/96a3fdaa-e566-4ab9-baba-c22b6fe8ba8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}