{"ticker": {"uuid": "96a4754e-8262-4c78-94d3-f89759c22756", "symbol": "FMQQ", "name": "THE NEXT FRONTIER INTERNET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FMQQ rose 1.62%, moving from 12.13 to 12.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.79 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is undecided at 53.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.33"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.79"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.07, "high": 12.4, "low": 11.95, "close": 12.3261, "volume": 65597}, "trend_line": 12.278982, "activity_lines": {"activity_5": 11.97004, "activity_10": 11.722235, "activity_20": 11.682955, "activity_30": 11.873253}, "trend_signal": 0, "fair_value": 12.574253, "relative_strength": -16.786067, "rate_of_change": -0.436712027666626, "market_dynamics": 0.936782, "expectation": {"probability": 53.681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.119484, "high": 11.185707, "low": 10.961439, "close": 11.129368, "volume": 8215}, "trend_line": 10.471536, "activity_lines": {"activity_5": 10.915261, "activity_10": 10.837143, "activity_20": 10.695993, "activity_30": 10.58644}, "trend_signal": 1, "fair_value": 13.405195, "relative_strength": -5.848811, "rate_of_change": 0.5552485885439125, "market_dynamics": 1.172777, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.050296, "high": 11.356699, "low": 11.010859, "close": 11.314495, "volume": 12662}, "trend_line": 10.527456, "activity_lines": {"activity_5": 11.082129, "activity_10": 10.933958, "activity_20": 10.772173, "activity_30": 10.640825}, "trend_signal": 1, "fair_value": 13.383417, "relative_strength": -5.060079, "rate_of_change": 0.5340190780034602, "market_dynamics": 1.317619, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.346816, "high": 11.50743, "low": 11.129368, "close": 11.286622, "volume": 46550}, "trend_line": 10.571585, "activity_lines": {"activity_5": 11.190517, "activity_10": 11.014958, "activity_20": 10.838938, "activity_30": 10.689803}, "trend_signal": 1, "fair_value": 13.361801, "relative_strength": -2.823982, "rate_of_change": 0.4191800944121719, "market_dynamics": 1.62011, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.327048, "high": 11.406119, "low": 11.151409, "close": 11.151409, "volume": 65043}, "trend_line": 10.592262, "activity_lines": {"activity_5": 11.213698, "activity_10": 11.058469, "activity_20": 10.885683, "activity_30": 10.727211}, "trend_signal": 1, "fair_value": 13.339246, "relative_strength": -3.439215, "rate_of_change": 0.19559034903469222, "market_dynamics": 1.609474, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.104658, "high": 11.104658, "low": 10.437489, "close": 10.495804, "volume": 12068}, "trend_line": 10.587781, "activity_lines": {"activity_5": 10.980192, "activity_10": 10.974022, "activity_20": 10.864045, "activity_30": 10.720988}, "trend_signal": 1, "fair_value": 13.310524, "relative_strength": -6.972309, "rate_of_change": -0.042304467166693754, "market_dynamics": 1.117075, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.516561, "high": 10.782934, "low": 10.516561, "close": 10.600476, "volume": 25279}, "trend_line": 10.574461, "activity_lines": {"activity_5": 10.821837, "activity_10": 10.914555, "activity_20": 10.851577, "activity_30": 10.721807}, "trend_signal": 1, "fair_value": 13.283423, "relative_strength": -6.496489, "rate_of_change": -0.12580539775048444, "market_dynamics": 0.59334, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.556097, "high": 10.906978, "low": 10.556097, "close": 10.906978, "volume": 6592}, "trend_line": 10.57232, "activity_lines": {"activity_5": 10.80091, "activity_10": 10.91731, "activity_20": 10.866088, "activity_30": 10.74326}, "trend_signal": 1, "fair_value": 13.259894, "relative_strength": -5.939407, "rate_of_change": -0.020246894853552806, "market_dynamics": 0.043166, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.773544, "high": 10.822865, "low": 10.694472, "close": 10.719775, "volume": 24922}, "trend_line": 10.580246, "activity_lines": {"activity_5": 10.744749, "activity_10": 10.880022, "activity_20": 10.860251, "activity_30": 10.752773}, "trend_signal": 1, "fair_value": 13.234991, "relative_strength": -6.098907, "rate_of_change": 0.07496935393557148, "market_dynamics": -0.43319, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.83779, "high": 10.892152, "low": 10.753776, "close": 10.80715, "volume": 20475}, "trend_line": 10.596357, "activity_lines": {"activity_5": 10.755503, "activity_10": 10.85798, "activity_20": 10.860098, "activity_30": 10.767412}, "trend_signal": 1, "fair_value": 13.21142, "relative_strength": -4.929929, "rate_of_change": 0.15227434220337271, "market_dynamics": -0.395955, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.753776, "high": 10.761288, "low": 10.121201, "close": 10.121201, "volume": 44772}, "trend_line": 10.599981, "activity_lines": {"activity_5": 10.560557, "activity_10": 10.707075, "activity_20": 10.792644, "activity_30": 10.736757}, "trend_signal": 0, "fair_value": 13.181706, "relative_strength": -8.016176, "rate_of_change": 0.034200433224364696, "market_dynamics": -0.499269, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.190389, "high": 10.397953, "low": 10.111317, "close": 10.268572, "volume": 37748}, "trend_line": 10.598818, "activity_lines": {"activity_5": 10.439709, "activity_10": 10.600756, "activity_20": 10.741949, "activity_30": 10.715376}, "trend_signal": 0, "fair_value": 13.153962, "relative_strength": -5.773045, "rate_of_change": -0.01097171777949437, "market_dynamics": -0.605002, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.247716, "high": 10.249693, "low": 9.963058, "close": 10.185447, "volume": 33026}, "trend_line": 10.608508, "activity_lines": {"activity_5": 10.31328, "activity_10": 10.494974, "activity_20": 10.685836, "activity_30": 10.688707}, "trend_signal": 0, "fair_value": 13.125957, "relative_strength": -6.681059, "rate_of_change": 0.09142528912187062, "market_dynamics": -0.7225, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.081665, "high": 10.348533, "low": 10.081665, "close": 10.112899, "volume": 19158}, "trend_line": 10.619377, "activity_lines": {"activity_5": 10.21077, "activity_10": 10.39653, "activity_20": 10.625376, "activity_30": 10.656732}, "trend_signal": 0, "fair_value": 13.097798, "relative_strength": -7.60266, "rate_of_change": 0.10245550081123163, "market_dynamics": -0.892411, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.208576, "high": 10.229925, "low": 9.84445, "close": 9.879044, "volume": 12805}, "trend_line": 10.61858, "activity_lines": {"activity_5": 10.070767, "activity_10": 10.276906, "activity_20": 10.544853, "activity_30": 10.608968}, "trend_signal": 0, "fair_value": 13.067994, "relative_strength": -7.39239, "rate_of_change": -0.007505148371701849, "market_dynamics": -1.027595, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.814798, "high": 9.933406, "low": 9.44909, "close": 9.49851, "volume": 60223}, "trend_line": 10.590931, "activity_lines": {"activity_5": 9.865793, "activity_10": 10.111229, "activity_20": 10.431854, "activity_30": 10.536706}, "trend_signal": 0, "fair_value": 13.035247, "relative_strength": -8.564406, "rate_of_change": -0.26038321508149165, "market_dynamics": -1.119784, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.676422, "high": 10.234867, "low": 9.518278, "close": 10.234867, "volume": 22867}, "trend_line": 10.594226, "activity_lines": {"activity_5": 9.947783, "activity_10": 10.097568, "activity_20": 10.395291, "activity_30": 10.513734}, "trend_signal": 0, "fair_value": 13.009789, "relative_strength": -6.688806, "rate_of_change": 0.031111523623384763, "market_dynamics": -1.13271, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.193354, "high": 10.299113, "low": 10.11616, "close": 10.259577, "volume": 24437}, "trend_line": 10.590272, "activity_lines": {"activity_5": 10.040258, "activity_10": 10.095046, "activity_20": 10.364524, "activity_30": 10.492144}, "trend_signal": 0, "fair_value": 12.985012, "relative_strength": -7.417829, "rate_of_change": -0.037322216837740056, "market_dynamics": -1.057056, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.210157, "high": 10.556097, "low": 10.210157, "close": 10.500252, "volume": 22547}, "trend_line": 10.601425, "activity_lines": {"activity_5": 10.208016, "activity_10": 10.148055, "activity_20": 10.358188, "activity_30": 10.486336}, "trend_signal": 0, "fair_value": 12.962827, "relative_strength": -7.102372, "rate_of_change": 0.10531363122684846, "market_dynamics": -0.758283, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.546213, "high": 10.684588, "low": 10.546213, "close": 10.684588, "volume": 4266}, "trend_line": 10.611144, "activity_lines": {"activity_5": 10.411395, "activity_10": 10.238571, "activity_20": 10.370285, "activity_30": 10.491701}, "trend_signal": 0, "fair_value": 12.942665, "relative_strength": -6.201943, "rate_of_change": 0.09167635482964506, "market_dynamics": -0.464559, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.654937, "high": 10.872384, "low": 10.635169, "close": 10.857558, "volume": 54882}, "trend_line": 10.616623, "activity_lines": {"activity_5": 10.618728, "activity_10": 10.362764, "activity_20": 10.398354, "activity_30": 10.507599}, "trend_signal": 0, "fair_value": 12.924375, "relative_strength": -5.247546, "rate_of_change": 0.05163439493424198, "market_dynamics": 0.001866, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.803196, "high": 10.951456, "low": 10.753776, "close": 10.888594, "volume": 58585}, "trend_line": 10.619799, "activity_lines": {"activity_5": 10.745803, "activity_10": 10.479212, "activity_20": 10.430531, "activity_30": 10.525145}, "trend_signal": 0, "fair_value": 12.906673, "relative_strength": -5.016809, "rate_of_change": 0.0299153506722415, "market_dynamics": 0.434453, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.674704, "high": 11.218324, "low": 10.615401, "close": 11.026574, "volume": 74830}, "trend_line": 10.629904, "activity_lines": {"activity_5": 10.87529, "activity_10": 10.609474, "activity_20": 10.476996, "activity_30": 10.551389}, "trend_signal": 0, "fair_value": 12.890465, "relative_strength": -5.901577, "rate_of_change": 0.09515246004184603, "market_dynamics": 0.784582, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.753776, "high": 11.217335, "low": 10.753776, "close": 10.977154, "volume": 33847}, "trend_line": 10.643247, "activity_lines": {"activity_5": 10.93717, "activity_10": 10.715457, "activity_20": 10.520126, "activity_30": 10.573792}, "trend_signal": 0, "fair_value": 12.874112, "relative_strength": -7.053499, "rate_of_change": 0.12552324084959537, "market_dynamics": 0.93952, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.997888, "high": 11.200728, "low": 10.983046, "close": 11.096835, "volume": 30211}, "trend_line": 10.657483, "activity_lines": {"activity_5": 11.007151, "activity_10": 10.827486, "activity_20": 10.576127, "activity_30": 10.603056}, "trend_signal": 0, "fair_value": 12.85905, "relative_strength": -6.20636, "rate_of_change": 0.13375617422012834, "market_dynamics": 0.940372, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.072098, "high": 11.119098, "low": 10.849469, "close": 11.046966, "volume": 19552}, "trend_line": 10.664949, "activity_lines": {"activity_5": 11.033025, "activity_10": 10.908307, "activity_20": 10.627639, "activity_30": 10.628184}, "trend_signal": 0, "fair_value": 12.843823, "relative_strength": -4.972881, "rate_of_change": 0.07005406436023273, "market_dynamics": 0.866931, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.022625, "high": 11.477778, "low": 11.017875, "close": 11.443147, "volume": 43278}, "trend_line": 10.681132, "activity_lines": {"activity_5": 11.178332, "activity_10": 11.033008, "activity_20": 10.714258, "activity_30": 10.67839}, "trend_signal": 0, "fair_value": 12.83215, "relative_strength": -3.162052, "rate_of_change": 0.15174005989151787, "market_dynamics": 0.866142, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.190834, "high": 11.299675, "low": 10.899239, "close": 11.091887, "volume": 161153}, "trend_line": 10.698306, "activity_lines": {"activity_5": 11.169583, "activity_10": 11.071873, "activity_20": 10.76341, "activity_30": 10.704891}, "trend_signal": 1, "fair_value": 12.817768, "relative_strength": -6.945013, "rate_of_change": 0.16078820110078865, "market_dynamics": 0.980734, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.002836, "high": 11.240307, "low": 10.973152, "close": 11.174409, "volume": 109762}, "trend_line": 10.714633, "activity_lines": {"activity_5": 11.183987, "activity_10": 11.11061, "activity_20": 10.819542, "activity_30": 10.735607}, "trend_signal": 1, "fair_value": 12.804298, "relative_strength": -6.876823, "rate_of_change": 0.15261294638607875, "market_dynamics": 1.044374, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.14136, "high": 11.377842, "low": 10.913784, "close": 11.359042, "volume": 79381}, "trend_line": 10.740631, "activity_lines": {"activity_5": 11.246784, "activity_10": 11.17066, "activity_20": 10.891092, "activity_30": 10.777182}, "trend_signal": 1, "fair_value": 12.792548, "relative_strength": -6.371897, "rate_of_change": 0.24264013522442904, "market_dynamics": 1.219963, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.190834, "high": 11.4006, "low": 11.131763, "close": 11.4006, "volume": 69215}, "trend_line": 10.75066, "activity_lines": {"activity_5": 11.305954, "activity_10": 11.226002, "activity_20": 10.963972, "activity_30": 10.81976}, "trend_signal": 1, "fair_value": 12.781322, "relative_strength": -7.070796, "rate_of_change": 0.09337440230466347, "market_dynamics": 1.26134, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.457989, "high": 11.584739, "low": 11.08694, "close": 11.542984, "volume": 52266}, "trend_line": 10.764447, "activity_lines": {"activity_5": 11.38901, "activity_10": 11.297359, "activity_20": 11.044321, "activity_30": 10.870878}, "trend_signal": 1, "fair_value": 12.771416, "relative_strength": -5.396454, "rate_of_change": 0.12824328924922435, "market_dynamics": 1.30898, "expectation": {"probability": 57.8368, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.547041, "high": 11.626198, "low": 11.453042, "close": 11.59315, "volume": 24349}, "trend_line": 10.773736, "activity_lines": {"activity_5": 11.482132, "activity_10": 11.365939, "activity_20": 11.123378, "activity_30": 10.924343}, "trend_signal": 1, "fair_value": 12.762064, "relative_strength": -6.337813, "rate_of_change": 0.08629333211449684, "market_dynamics": 1.334261, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.517357, "high": 11.804202, "low": 11.01273, "close": 11.750771, "volume": 65159}, "trend_line": 10.789207, "activity_lines": {"activity_5": 11.594377, "activity_10": 11.452876, "activity_20": 11.210744, "activity_30": 10.987377}, "trend_signal": 1, "fair_value": 12.754101, "relative_strength": -5.769183, "rate_of_change": 0.1435992120096482, "market_dynamics": 1.389281, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.764723, "high": 11.873564, "low": 11.507462, "close": 11.749881, "volume": 53875}, "trend_line": 10.809156, "activity_lines": {"activity_5": 11.6679, "activity_10": 11.525586, "activity_20": 11.290225, "activity_30": 11.049356}, "trend_signal": 1, "fair_value": 12.746256, "relative_strength": -5.338332, "rate_of_change": 0.18489774086270142, "market_dynamics": 1.426169, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.814196, "high": 12.021884, "low": 11.76967, "close": 11.774617, "volume": 52218}, "trend_line": 10.851784, "activity_lines": {"activity_5": 11.723614, "activity_10": 11.590919, "activity_20": 11.363154, "activity_30": 11.111644}, "trend_signal": 1, "fair_value": 12.738724, "relative_strength": -4.906542, "rate_of_change": 0.39436936611887696, "market_dynamics": 1.440933, "expectation": {"probability": 59.1127, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.833985, "high": 11.97251, "low": 11.517456, "close": 11.852884, "volume": 80876}, "trend_line": 10.89353, "activity_lines": {"activity_5": 11.780482, "activity_10": 11.657253, "activity_20": 11.432698, "activity_30": 11.176231}, "trend_signal": 1, "fair_value": 12.73191, "relative_strength": -6.167855, "rate_of_change": 0.38469250770195795, "market_dynamics": 1.493244, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.853774, "high": 11.982405, "low": 11.84388, "close": 11.938967, "volume": 28265}, "trend_line": 10.92793, "activity_lines": {"activity_5": 11.845384, "activity_10": 11.731788, "activity_20": 11.502735, "activity_30": 11.243679}, "trend_signal": 1, "fair_value": 12.725857, "relative_strength": -5.614987, "rate_of_change": 0.3157837725695873, "market_dynamics": 1.412865, "expectation": {"probability": 60.4638, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.992299, "high": 12.071456, "low": 11.82409, "close": 12.069378, "volume": 48272}, "trend_line": 10.972917, "activity_lines": {"activity_5": 11.930702, "activity_10": 11.814633, "activity_20": 11.577196, "activity_30": 11.31732}, "trend_signal": 1, "fair_value": 12.720883, "relative_strength": -3.588096, "rate_of_change": 0.4116699136982098, "market_dynamics": 1.37764, "expectation": {"probability": 61.1617, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.041772, "high": 12.135771, "low": 11.789459, "close": 11.789459, "volume": 39533}, "trend_line": 11.00566, "activity_lines": {"activity_5": 11.901473, "activity_10": 11.830311, "activity_20": 11.617525, "activity_30": 11.370001}, "trend_signal": 1, "fair_value": 12.71388, "relative_strength": -4.239893, "rate_of_change": 0.2983983201549776, "market_dynamics": 1.153491, "expectation": {"probability": 59.7914, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.794406, "high": 11.794406, "low": 11.457989, "close": 11.553472, "volume": 42375}, "trend_line": 11.053403, "activity_lines": {"activity_5": 11.790943, "activity_10": 11.795257, "activity_20": 11.630119, "activity_30": 11.405343}, "trend_signal": 1, "fair_value": 12.70522, "relative_strength": -3.052496, "rate_of_change": 0.4338040608196033, "market_dynamics": 0.656971, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.665776, "high": 11.923334, "low": 11.665776, "close": 11.908195, "volume": 25749}, "trend_line": 11.108057, "activity_lines": {"activity_5": 11.813398, "activity_10": 11.821919, "activity_20": 11.673181, "activity_30": 11.460491}, "trend_signal": 1, "fair_value": 12.699316, "relative_strength": -2.50167, "rate_of_change": 0.49445406088967436, "market_dynamics": 0.381465, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.002194, "high": 12.338611, "low": 11.814196, "close": 12.333664, "volume": 13278}, "trend_line": 11.179664, "activity_lines": {"activity_5": 11.973987, "activity_10": 11.919298, "activity_20": 11.751909, "activity_30": 11.539563}, "trend_signal": 1, "fair_value": 12.696628, "relative_strength": 0.558013, "rate_of_change": 0.6446401922496454, "market_dynamics": 0.173067, "expectation": {"probability": 61.4167, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.348506, "high": 12.388085, "low": 12.061562, "close": 12.140719, "volume": 24218}, "trend_line": 11.247258, "activity_lines": {"activity_5": 12.043949, "activity_10": 11.968133, "activity_20": 11.806037, "activity_30": 11.601566}, "trend_signal": 1, "fair_value": 12.69257, "relative_strength": -2.572662, "rate_of_change": 0.6046156664457868, "market_dynamics": 0.105177, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.120929, "high": 12.566188, "low": 12.075414, "close": 12.555601, "volume": 16951}, "trend_line": 11.336477, "activity_lines": {"activity_5": 12.247449, "activity_10": 12.085311, "activity_20": 11.894137, "activity_30": 11.685975}, "trend_signal": 1, "fair_value": 12.691578, "relative_strength": -0.700251, "rate_of_change": 0.7932511195173075, "market_dynamics": 0.369925, "expectation": {"probability": 60.301, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.487031, "high": 12.551148, "low": 12.200087, "close": 12.329607, "volume": 60848}, "trend_line": 11.430847, "activity_lines": {"activity_5": 12.324541, "activity_10": 12.146749, "activity_20": 11.953768, "activity_30": 11.750048}, "trend_signal": 1, "fair_value": 12.688973, "relative_strength": -2.307917, "rate_of_change": 0.8324455648787504, "market_dynamics": 0.540001, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.279244, "high": 12.279244, "low": 11.932931, "close": 12.04385, "volume": 19379}, "trend_line": 11.491146, "activity_lines": {"activity_5": 12.254639, "activity_10": 12.146141, "activity_20": 11.980075, "activity_30": 11.789597}, "trend_signal": 1, "fair_value": 12.684365, "relative_strength": -4.007034, "rate_of_change": 0.5275112159230243, "market_dynamics": 0.28816, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.209981, "high": 12.209981, "low": 11.833985, "close": 12.146557, "volume": 20688}, "trend_line": 11.554045, "activity_lines": {"activity_5": 12.209928, "activity_10": 12.160735, "activity_20": 12.013304, "activity_30": 11.831881}, "trend_signal": 1, "fair_value": 12.680551, "relative_strength": -4.175609, "rate_of_change": 0.5473692528142956, "market_dynamics": 0.106977, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.111035, "high": 12.219876, "low": 12.012088, "close": 12.071555, "volume": 17128}, "trend_line": 11.606422, "activity_lines": {"activity_5": 12.152691, "activity_10": 12.157917, "activity_20": 12.034367, "activity_30": 11.865269}, "trend_signal": 1, "fair_value": 12.676263, "relative_strength": -6.080542, "rate_of_change": 0.45332175874336555, "market_dynamics": -0.223424, "expectation": {"probability": 58.6556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.036825, "high": 12.150613, "low": 12.012088, "close": 12.106088, "volume": 43834}, "trend_line": 11.653806, "activity_lines": {"activity_5": 12.111576, "activity_10": 12.161339, "activity_20": 12.054447, "activity_30": 11.897506}, "trend_signal": 1, "fair_value": 12.672275, "relative_strength": -6.221769, "rate_of_change": 0.40825673924314665, "market_dynamics": -0.53026, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.170403, "high": 12.284191, "low": 12.051667, "close": 12.224823, "volume": 51054}, "trend_line": 11.699381, "activity_lines": {"activity_5": 12.140006, "activity_10": 12.180592, "activity_20": 12.082278, "activity_30": 11.934346}, "trend_signal": 1, "fair_value": 12.669168, "relative_strength": -5.099166, "rate_of_change": 0.39107395472347195, "market_dynamics": -0.438608, "expectation": {"probability": 60.0347, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.160508, "high": 12.319812, "low": 12.120929, "close": 12.313974, "volume": 15382}, "trend_line": 11.746894, "activity_lines": {"activity_5": 12.20514, "activity_10": 12.203848, "activity_20": 12.114674, "activity_30": 11.973997}, "trend_signal": 1, "fair_value": 12.666718, "relative_strength": -6.030411, "rate_of_change": 0.40611550303386634, "market_dynamics": -0.447501, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.397979, "high": 12.739443, "low": 12.373243, "close": 12.739443, "volume": 36592}, "trend_line": 11.803989, "activity_lines": {"activity_5": 12.394087, "activity_10": 12.297085, "activity_20": 12.18392, "activity_30": 12.038032}, "trend_signal": 1, "fair_value": 12.667216, "relative_strength": -3.531499, "rate_of_change": 0.48604337452947427, "market_dynamics": -0.143464, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.675029, "high": 12.734397, "low": 12.31061, "close": 12.328915, "volume": 18938}, "trend_line": 11.849048, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.308302, "activity_20": 12.20861, "activity_30": 12.071898}, "trend_signal": 1, "fair_value": 12.664915, "relative_strength": -4.57491, "rate_of_change": 0.38172688910503205, "market_dynamics": -0.119283, "expectation": {"probability": 60.4638, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.37819, "high": 12.37819, "low": 12.031878, "close": 12.280134, "volume": 30623}, "trend_line": 11.888491, "activity_lines": {"activity_5": 12.385829, "activity_10": 12.307228, "activity_20": 12.2259, "activity_30": 12.09971}, "trend_signal": 1, "fair_value": 12.662315, "relative_strength": -3.957601, "rate_of_change": 0.3328790633644183, "market_dynamics": -0.144244, "expectation": {"probability": 59.7381, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.318822, "high": 12.319416, "low": 11.933525, "close": 12.021983, "volume": 63826}, "trend_line": 11.920992, "activity_lines": {"activity_5": 12.267337, "activity_10": 12.264225, "activity_20": 12.21608, "activity_30": 12.108323}, "trend_signal": 1, "fair_value": 12.658018, "relative_strength": -3.699506, "rate_of_change": 0.2733820465524169, "market_dynamics": -0.208864, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.556935, "high": 12.363348, "low": 11.556935, "close": 12.357609, "volume": 27634}, "trend_line": 11.951474, "activity_lines": {"activity_5": 12.274243, "activity_10": 12.287839, "activity_20": 12.237046, "activity_30": 12.136491}, "trend_signal": 1, "fair_value": 12.656015, "relative_strength": -0.84954, "rate_of_change": 0.2557001967621422, "market_dynamics": -0.53222, "expectation": {"probability": 59.495, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.417769, "high": 13.110393, "low": 12.417769, "close": 13.070815, "volume": 10827}, "trend_line": 12.017438, "activity_lines": {"activity_5": 12.515976, "activity_10": 12.435422, "activity_20": 12.323533, "activity_30": 12.208707}, "trend_signal": 1, "fair_value": 12.658762, "relative_strength": 0.905832, "rate_of_change": 0.5519319206986605, "market_dynamics": -0.365828, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.264749, "high": 13.377548, "low": 13.105545, "close": 13.288497, "volume": 8899}, "trend_line": 12.087908, "activity_lines": {"activity_5": 12.808178, "activity_10": 12.605779, "activity_20": 12.425363, "activity_30": 12.290711}, "trend_signal": 1, "fair_value": 12.662905, "relative_strength": 1.225259, "rate_of_change": 0.5863978661674831, "market_dynamics": -0.138704, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.347864, "high": 13.347864, "low": 13.026289, "close": 13.249017, "volume": 16229}, "trend_line": 12.150907, "activity_lines": {"activity_5": 13.023248, "activity_10": 12.746832, "activity_20": 12.517626, "activity_30": 12.365621}, "trend_signal": 1, "fair_value": 12.666736, "relative_strength": 0.730718, "rate_of_change": 0.5211737217060187, "market_dynamics": 0.322313, "expectation": {"probability": 61.5465, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.090604, "high": 13.130182, "low": 12.704713, "close": 12.807221, "volume": 18421}, "trend_line": 12.197794, "activity_lines": {"activity_5": 13.02646, "activity_10": 12.786777, "activity_20": 12.560864, "activity_30": 12.407964}, "trend_signal": 1, "fair_value": 12.667648, "relative_strength": 1.63251, "rate_of_change": 0.38587242911166963, "market_dynamics": 0.671828, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.922395, "high": 13.486389, "low": 12.833343, "close": 13.432266, "volume": 34957}, "trend_line": 12.26077, "activity_lines": {"activity_5": 13.185672, "activity_10": 12.929778, "activity_20": 12.657659, "activity_30": 12.487607}, "trend_signal": 1, "fair_value": 12.672581, "relative_strength": 2.548074, "rate_of_change": 0.516290076713878, "market_dynamics": 0.915527, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.367654, "high": 13.753544, "low": 13.33797, "close": 13.542393, "volume": 43644}, "trend_line": 12.325745, "activity_lines": {"activity_5": 13.309948, "activity_10": 13.07247, "activity_20": 12.757686, "activity_30": 12.570293}, "trend_signal": 1, "fair_value": 12.678157, "relative_strength": 1.940528, "rate_of_change": 0.52994224669412, "market_dynamics": 1.12719, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.585336, "high": 13.793123, "low": 13.555652, "close": 13.558422, "volume": 52854}, "trend_line": 12.386, "activity_lines": {"activity_5": 13.408129, "activity_10": 13.203476, "activity_20": 12.853483, "activity_30": 12.64982}, "trend_signal": 1, "fair_value": 12.605095, "relative_strength": 1.538014, "rate_of_change": 0.488854831898597, "market_dynamics": 1.255097, "expectation": {"probability": 58.751, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.476495, "high": 13.476495, "low": 13.06092, "close": 13.209339, "volume": 37117}, "trend_line": 12.434649, "activity_lines": {"activity_5": 13.371954, "activity_10": 13.248659, "activity_20": 12.909283, "activity_30": 12.702939}, "trend_signal": 1, "fair_value": 12.533039, "relative_strength": -1.257279, "rate_of_change": 0.39277409979009414, "market_dynamics": 1.298119, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.105446, "high": 13.367654, "low": 12.997198, "close": 13.35677, "volume": 12503}, "trend_line": 12.487387, "activity_lines": {"activity_5": 13.387568, "activity_10": 13.303752, "activity_20": 12.976011, "activity_30": 12.76243}, "trend_signal": 1, "fair_value": 12.457094, "relative_strength": -1.234525, "rate_of_change": 0.42412134029677656, "market_dynamics": 1.053135, "expectation": {"probability": 60.271, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.435531, "high": 13.436916, "low": 13.199544, "close": 13.328075, "volume": 60546}, "trend_line": 12.53656, "activity_lines": {"activity_5": 13.356981, "activity_10": 13.32936, "activity_20": 13.035115, "activity_30": 12.816668}, "trend_signal": 1, "fair_value": 12.382898, "relative_strength": -2.212814, "rate_of_change": 0.3937813411244457, "market_dynamics": 0.838148, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.31818, "high": 13.397338, "low": 13.18955, "close": 13.220421, "volume": 21442}, "trend_line": 12.579275, "activity_lines": {"activity_5": 13.297454, "activity_10": 13.317749, "activity_20": 13.077851, "activity_30": 12.860788}, "trend_signal": 1, "fair_value": 12.310542, "relative_strength": -2.023605, "rate_of_change": 0.34072345204746096, "market_dynamics": 0.48304, "expectation": {"probability": 58.9814, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.351031, "high": 13.417127, "low": 13.120288, "close": 13.140077, "volume": 29058}, "trend_line": 12.614965, "activity_lines": {"activity_5": 13.232612, "activity_10": 13.288809, "activity_20": 13.107821, "activity_30": 12.896969}, "trend_signal": 1, "fair_value": 12.232995, "relative_strength": -1.185156, "rate_of_change": 0.2837206436777866, "market_dynamics": 0.301157, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.149972, "high": 13.417127, "low": 13.06092, "close": 13.094661, "volume": 10295}, "trend_line": 12.658472, "activity_lines": {"activity_5": 13.18052, "activity_10": 13.254311, "activity_20": 13.128378, "activity_30": 12.927917}, "trend_signal": 1, "fair_value": 12.155834, "relative_strength": -5.863137, "rate_of_change": 0.3448840325755954, "market_dynamics": 0.132546, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.06092, "high": 13.555652, "low": 12.9125, "close": 12.976816, "volume": 47984}, "trend_line": 12.705917, "activity_lines": {"activity_5": 13.096791, "activity_10": 13.201194, "activity_20": 13.133004, "activity_30": 12.948456}, "trend_signal": 1, "fair_value": 12.084754, "relative_strength": -4.614309, "rate_of_change": 0.3748082706980727, "market_dynamics": -0.13909, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.051025, "high": 13.417127, "low": 13.051025, "close": 13.367654, "volume": 77672}, "trend_line": 12.754566, "activity_lines": {"activity_5": 13.168673, "activity_10": 13.216054, "activity_20": 13.171272, "activity_30": 12.991148}, "trend_signal": 1, "fair_value": 12.02552, "relative_strength": -3.24467, "rate_of_change": 0.3828846040785648, "market_dynamics": -0.239201, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.417127, "high": 13.778578, "low": 13.377548, "close": 13.387443, "volume": 32152}, "trend_line": 12.789692, "activity_lines": {"activity_5": 13.244512, "activity_10": 13.235686, "activity_20": 13.206406, "activity_30": 13.031979}, "trend_signal": 1, "fair_value": 11.97245, "relative_strength": -4.094261, "rate_of_change": 0.2753994138256056, "market_dynamics": -0.40753, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.357759, "high": 13.713966, "low": 13.33797, "close": 13.660337, "volume": 11935}, "trend_line": 12.840345, "activity_lines": {"activity_5": 13.400181, "activity_10": 13.307753, "activity_20": 13.264446, "activity_30": 13.08815}, "trend_signal": 1, "fair_value": 11.921322, "relative_strength": -2.864684, "rate_of_change": 0.39604550289403945, "market_dynamics": -0.425959, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.713768, "high": 13.733755, "low": 13.407232, "close": 13.407232, "volume": 35365}, "trend_line": 12.868733, "activity_lines": {"activity_5": 13.436797, "activity_10": 13.331948, "activity_20": 13.292039, "activity_30": 13.124723}, "trend_signal": 1, "fair_value": 11.874465, "relative_strength": -3.974563, "rate_of_change": 0.22108440232720705, "market_dynamics": -0.363178, "expectation": {"probability": 59.9488, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.440676, "high": 13.440676, "low": 12.724502, "close": 12.75755, "volume": 33781}, "trend_line": 12.882998, "activity_lines": {"activity_5": 13.236015, "activity_10": 13.234421, "activity_20": 13.252392, "activity_30": 13.11755}, "trend_signal": 1, "fair_value": 11.82232, "relative_strength": -6.772281, "rate_of_change": 0.11085007358533254, "market_dynamics": -0.600956, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.754186, "high": 12.803659, "low": 12.50682, "close": 12.556293, "volume": 24750}, "trend_line": 12.900079, "activity_lines": {"activity_5": 12.982765, "activity_10": 13.111197, "activity_20": 13.190074, "activity_30": 13.096472}, "trend_signal": 1, "fair_value": 11.768432, "relative_strength": -8.645248, "rate_of_change": 0.13258559847637355, "market_dynamics": -0.791902, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.523534, "high": 12.852824, "low": 12.47841, "close": 12.831653, "volume": 10512}, "trend_line": 12.922916, "activity_lines": {"activity_5": 12.875393, "activity_10": 13.052071, "activity_20": 13.153034, "activity_30": 13.092058}, "trend_signal": 0, "fair_value": 11.727836, "relative_strength": -5.984354, "rate_of_change": 0.1770299236152033, "market_dynamics": -1.050767, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.877374, "high": 12.877374, "low": 12.135901, "close": 12.189971, "volume": 15108}, "trend_line": 12.926863, "activity_lines": {"activity_5": 12.591179, "activity_10": 12.883343, "activity_20": 13.056021, "activity_30": 13.044771}, "trend_signal": 0, "fair_value": 11.687487, "relative_strength": -8.670174, "rate_of_change": 0.030542642233379404, "market_dynamics": -1.413218, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.966933, "high": 12.513595, "low": 11.897358, "close": 12.488946, "volume": 24973}, "trend_line": 12.939625, "activity_lines": {"activity_5": 12.504647, "activity_10": 12.78625, "activity_20": 12.992713, "activity_30": 13.016518}, "trend_signal": 0, "fair_value": 11.65651, "relative_strength": -8.924324, "rate_of_change": 0.09872464804491707, "market_dynamics": -1.453377, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.394323, "high": 12.493716, "low": 12.275052, "close": 12.417084, "volume": 54891}, "trend_line": 12.946034, "activity_lines": {"activity_5": 12.455381, "activity_10": 12.687103, "activity_20": 12.926181, "activity_30": 12.982806}, "trend_signal": 0, "fair_value": 11.630462, "relative_strength": -10.786825, "rate_of_change": 0.04953002888414205, "market_dynamics": -1.346058, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.205476, "high": 13.398194, "low": 12.175658, "close": 12.702442, "volume": 31140}, "trend_line": 12.958983, "activity_lines": {"activity_5": 12.523932, "activity_10": 12.650017, "activity_20": 12.888683, "activity_30": 12.96709}, "trend_signal": 0, "fair_value": 11.602256, "relative_strength": -7.635972, "rate_of_change": 0.10002291049135793, "market_dynamics": -1.220727, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.821714, "high": 13.109954, "low": 12.463899, "close": 12.87141, "volume": 20505}, "trend_line": 12.963382, "activity_lines": {"activity_5": 12.639062, "activity_10": 12.655747, "activity_20": 12.870752, "activity_30": 12.96144}, "trend_signal": 0, "fair_value": 11.574845, "relative_strength": -6.116305, "rate_of_change": 0.03394556501848467, "market_dynamics": -1.010065, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.921107, "high": 13.123173, "low": 12.811774, "close": 13.048231, "volume": 18707}, "trend_line": 12.987359, "activity_lines": {"activity_5": 12.810482, "activity_10": 12.703009, "activity_20": 12.872857, "activity_30": 12.966915}, "trend_signal": 0, "fair_value": 11.550115, "relative_strength": -6.061923, "rate_of_change": 0.18495944962510832, "market_dynamics": -0.791386, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.070197, "high": 13.24811, "low": 12.772017, "close": 12.843978, "volume": 14831}, "trend_line": 13.006154, "activity_lines": {"activity_5": 12.856601, "activity_10": 12.724263, "activity_20": 12.857939, "activity_30": 12.957664}, "trend_signal": 0, "fair_value": 11.528857, "relative_strength": -5.892136, "rate_of_change": 0.14471764428780928, "market_dynamics": -0.688454, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.841592, "high": 12.841592, "low": 12.30487, "close": 12.374445, "volume": 49678}, "trend_line": 13.017902, "activity_lines": {"activity_5": 12.722539, "activity_10": 12.670388, "activity_20": 12.800043, "activity_30": 12.916909}, "trend_signal": 0, "fair_value": 11.513554, "relative_strength": -8.268897, "rate_of_change": 0.09032647160720211, "market_dynamics": -0.619386, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.483777, "high": 12.672624, "low": 12.066326, "close": 12.573231, "volume": 27329}, "trend_line": 13.02509, "activity_lines": {"activity_5": 12.657583, "activity_10": 12.659622, "activity_20": 12.765757, "activity_30": 12.88822}, "trend_signal": 0, "fair_value": 11.506557, "relative_strength": -3.724028, "rate_of_change": 0.05521627064023897, "market_dynamics": -0.596047, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.364505, "high": 12.434081, "low": 12.035514, "close": 12.430204, "volume": 10921}, "trend_line": 13.003736, "activity_lines": {"activity_5": 12.553564, "activity_10": 12.622543, "activity_20": 12.721444, "activity_30": 12.849841}, "trend_signal": 0, "fair_value": 11.487461, "relative_strength": -2.5002, "rate_of_change": -0.1639451243715056, "market_dynamics": -0.769005, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.533474, "high": 12.873696, "low": 12.533474, "close": 12.851929, "volume": 14598}, "trend_line": 12.989184, "activity_lines": {"activity_5": 12.619535, "activity_10": 12.66944, "activity_20": 12.721058, "activity_30": 12.840047}, "trend_signal": 0, "fair_value": 11.472779, "relative_strength": 0.317594, "rate_of_change": -0.11190630138907866, "market_dynamics": -0.689005, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.970803, "high": 13.080136, "low": 12.622928, "close": 12.659206, "volume": 17020}, "trend_line": 12.969523, "activity_lines": {"activity_5": 12.634351, "activity_10": 12.669261, "activity_20": 12.703689, "activity_30": 12.818758}, "trend_signal": 0, "fair_value": 11.454518, "relative_strength": 0.321032, "rate_of_change": -0.15136439671652402, "market_dynamics": -0.559206, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.404263, "high": 12.702641, "low": 11.589239, "close": 11.650962, "volume": 20576}, "trend_line": 12.930981, "activity_lines": {"activity_5": 12.325404, "activity_10": 12.482669, "activity_20": 12.592371, "activity_30": 12.733689}, "trend_signal": 0, "fair_value": 11.434799, "relative_strength": 1.581537, "rate_of_change": -0.29717361232175926, "market_dynamics": -0.654393, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.400392, "high": 12.451673, "low": 11.400392, "close": 12.2999, "volume": 69081}, "trend_line": 12.893236, "activity_lines": {"activity_5": 12.281002, "activity_10": 12.427996, "activity_20": 12.54917, "activity_30": 12.692974}, "trend_signal": 0, "fair_value": 11.422385, "relative_strength": 1.512023, "rate_of_change": -0.29189587394799554, "market_dynamics": -0.385956, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.528504, "high": 12.791896, "low": 12.404263, "close": 12.738025, "volume": 13989}, "trend_line": 12.866424, "activity_lines": {"activity_5": 12.400863, "activity_10": 12.460301, "activity_20": 12.55278, "activity_30": 12.682961}, "trend_signal": 0, "fair_value": 11.419866, "relative_strength": 6.580313, "rate_of_change": -0.20795400006638842, "market_dynamics": -0.293162, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.821714, "high": 13.350088, "low": 12.622928, "close": 13.323947, "volume": 7725}, "trend_line": 12.858608, "activity_lines": {"activity_5": 12.695511, "activity_10": 12.601562, "activity_20": 12.615284, "activity_30": 12.712478}, "trend_signal": 0, "fair_value": 11.425103, "relative_strength": 6.534711, "rate_of_change": -0.060747259689250446, "market_dynamics": -0.093664, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.318679, "high": 13.760979, "low": 13.318679, "close": 13.718041, "volume": 41906}, "trend_line": 12.875564, "activity_lines": {"activity_5": 13.090055, "activity_10": 12.809463, "activity_20": 12.716923, "activity_30": 12.767926}, "trend_signal": 0, "fair_value": 11.437832, "relative_strength": 6.586319, "rate_of_change": 0.1318649732537178, "market_dynamics": 0.545687, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.775888, "high": 13.875281, "low": 13.577996, "close": 13.661586, "volume": 20775}, "trend_line": 12.885725, "activity_lines": {"activity_5": 13.395192, "activity_10": 12.991208, "activity_20": 12.811705, "activity_30": 12.818637}, "trend_signal": 0, "fair_value": 11.45399, "relative_strength": 6.548511, "rate_of_change": 0.07891693132821277, "market_dynamics": 0.859133, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.03431, "high": 14.272853, "low": 13.845463, "close": 14.196321, "volume": 25840}, "trend_line": 12.914667, "activity_lines": {"activity_5": 13.744533, "activity_10": 13.246775, "activity_20": 12.95311, "activity_30": 12.903191}, "trend_signal": 0, "fair_value": 11.470294, "relative_strength": 5.166114, "rate_of_change": 0.22460513475181962, "market_dynamics": 1.191288, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.193339, "high": 14.223157, "low": 13.816241, "close": 14.025961, "volume": 18173}, "trend_line": 12.941518, "activity_lines": {"activity_5": 13.910658, "activity_10": 13.441857, "activity_20": 13.07048, "activity_30": 12.974888}, "trend_signal": 1, "fair_value": 11.483461, "relative_strength": 6.554155, "rate_of_change": 0.20791089696699594, "market_dynamics": 1.294768, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.093946, "high": 14.193339, "low": 14.014431, "close": 14.121677, "volume": 41399}, "trend_line": 12.974238, "activity_lines": {"activity_5": 14.022827, "activity_10": 13.625327, "activity_20": 13.191278, "activity_30": 13.051027}, "trend_signal": 1, "fair_value": 11.49632, "relative_strength": 5.335948, "rate_of_change": 0.25282969123096233, "market_dynamics": 1.282254, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.143642, "high": 14.571033, "low": 14.113824, "close": 14.474125, "volume": 28617}, "trend_line": 13.02022, "activity_lines": {"activity_5": 14.199296, "activity_10": 13.849793, "activity_20": 13.336445, "activity_30": 13.147794}, "trend_signal": 1, "fair_value": 11.515825, "relative_strength": 6.10718, "rate_of_change": 0.35441002392587845, "market_dynamics": 1.357248, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.481579, "high": 14.531276, "low": 14.093946, "close": 14.132411, "volume": 11580}, "trend_line": 13.05874, "activity_lines": {"activity_5": 14.211455, "activity_10": 13.979131, "activity_20": 13.439614, "activity_30": 13.219548}, "trend_signal": 1, "fair_value": 11.538497, "relative_strength": 3.872626, "rate_of_change": 0.29584753560231786, "market_dynamics": 1.228364, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.392125, "high": 14.551055, "low": 14.148214, "close": 14.30625, "volume": 17477}, "trend_line": 13.090026, "activity_lines": {"activity_5": 14.250172, "activity_10": 14.094958, "activity_20": 13.551171, "activity_30": 13.300033}, "trend_signal": 1, "fair_value": 11.558633, "relative_strength": 5.18109, "rate_of_change": 0.23957900991979092, "market_dynamics": 1.2316, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.253273, "high": 14.9859, "low": 14.253273, "close": 14.9859, "volume": 9994}, "trend_line": 13.143308, "activity_lines": {"activity_5": 14.508111, "activity_10": 14.297879, "activity_20": 13.719819, "activity_30": 13.422347}, "trend_signal": 1, "fair_value": 11.588532, "relative_strength": 6.335994, "rate_of_change": 0.4070427362023527, "market_dynamics": 1.172054, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.058059, "high": 15.073465, "low": 14.769819, "close": 14.832735, "volume": 11331}, "trend_line": 13.182388, "activity_lines": {"activity_5": 14.650998, "activity_10": 14.432081, "activity_20": 13.863812, "activity_30": 13.531342}, "trend_signal": 1, "fair_value": 11.614603, "relative_strength": 3.385998, "rate_of_change": 0.29733762611361025, "market_dynamics": 1.093177, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.799637, "high": 14.90897, "low": 14.566461, "close": 14.566461, "volume": 28668}, "trend_line": 13.221029, "activity_lines": {"activity_5": 14.657724, "activity_10": 14.490438, "activity_20": 13.973947, "activity_30": 13.620638}, "trend_signal": 1, "fair_value": 11.641901, "relative_strength": 1.782264, "rate_of_change": 0.2931259495624021, "market_dynamics": 1.203546, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.61079, "high": 14.789698, "low": 14.590911, "close": 14.606317, "volume": 8387}, "trend_line": 13.282655, "activity_lines": {"activity_5": 14.671579, "activity_10": 14.540615, "activity_20": 14.079675, "activity_30": 13.710011}, "trend_signal": 1, "fair_value": 11.665471, "relative_strength": 1.371091, "rate_of_change": 0.46612105608421556, "market_dynamics": 1.203487, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.593396, "high": 14.771111, "low": 14.223157, "close": 14.481579, "volume": 9030}, "trend_line": 13.346831, "activity_lines": {"activity_5": 14.612261, "activity_10": 14.550936, "activity_20": 14.162896, "activity_30": 13.787361}, "trend_signal": 1, "fair_value": 11.685945, "relative_strength": -0.987708, "rate_of_change": 0.48315641714702207, "market_dynamics": 1.097642, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.431882, "high": 14.431882, "low": 14.024371, "close": 14.052002, "volume": 16817}, "trend_line": 13.387509, "activity_lines": {"activity_5": 14.398062, "activity_10": 14.477965, "activity_20": 14.196118, "activity_30": 13.832856}, "trend_signal": 1, "fair_value": 11.698254, "relative_strength": -1.528453, "rate_of_change": 0.3047764671628776, "market_dynamics": 0.737048, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.153781, "high": 14.302671, "low": 13.984613, "close": 14.264206, "volume": 18222}, "trend_line": 13.45665, "activity_lines": {"activity_5": 14.316858, "activity_10": 14.443103, "activity_20": 14.241826, "activity_30": 13.889417}, "trend_signal": 1, "fair_value": 11.711019, "relative_strength": -2.377801, "rate_of_change": 0.51645903655415, "market_dynamics": 0.325282, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.332489, "high": 14.799637, "low": 14.223157, "close": 14.767931, "volume": 21203}, "trend_line": 13.532617, "activity_lines": {"activity_5": 14.441464, "activity_10": 14.497236, "activity_20": 14.328784, "activity_30": 13.974016}, "trend_signal": 1, "fair_value": 11.732468, "relative_strength": 0.163746, "rate_of_change": 0.5645312912203285, "market_dynamics": 0.091952, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.779758, "high": 15.077938, "low": 14.75988, "close": 15.022278, "volume": 24669}, "trend_line": 13.619456, "activity_lines": {"activity_5": 14.637421, "activity_10": 14.592272, "activity_20": 14.429923, "activity_30": 14.070123}, "trend_signal": 1, "fair_value": 11.756559, "relative_strength": 1.649401, "rate_of_change": 0.6417014536064934, "market_dynamics": -0.023028, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.003393, "high": 15.077938, "low": 14.720123, "close": 14.796258, "volume": 31162}, "trend_line": 13.68925, "activity_lines": {"activity_5": 14.730307, "activity_10": 14.630035, "activity_20": 14.493482, "activity_30": 14.146045}, "trend_signal": 1, "fair_value": 11.782944, "relative_strength": 0.232621, "rate_of_change": 0.5124580599988716, "market_dynamics": 0.116499, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.730062, "high": 15.016513, "low": 14.620729, "close": 15.016513, "volume": 24559}, "trend_line": 13.760754, "activity_lines": {"activity_5": 14.875633, "activity_10": 14.698934, "activity_20": 14.566131, "activity_30": 14.231675}, "trend_signal": 1, "fair_value": 11.807348, "relative_strength": 1.448239, "rate_of_change": 0.5223368701718568, "market_dynamics": 0.252566, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.058059, "high": 15.342324, "low": 15.058059, "close": 15.328011, "volume": 27745}, "trend_line": 13.836746, "activity_lines": {"activity_5": 15.060491, "activity_10": 14.823913, "activity_20": 14.657596, "activity_30": 14.332789}, "trend_signal": 1, "fair_value": 11.836619, "relative_strength": 2.026345, "rate_of_change": 0.5522371811893403, "market_dynamics": 0.344551, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.403947, "high": 15.743872, "low": 15.306542, "close": 15.65402, "volume": 44619}, "trend_line": 13.930414, "activity_lines": {"activity_5": 15.283098, "activity_10": 14.999161, "activity_20": 14.770567, "activity_30": 14.450032}, "trend_signal": 1, "fair_value": 11.873311, "relative_strength": 2.971048, "rate_of_change": 0.676951069275977, "market_dynamics": 0.530136, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.554627, "high": 15.621121, "low": 15.023272, "close": 15.108849, "volume": 22228}, "trend_line": 14.021561, "activity_lines": {"activity_5": 15.264909, "activity_10": 15.055513, "activity_20": 14.822398, "activity_30": 14.52606}, "trend_signal": 1, "fair_value": 11.907695, "relative_strength": -0.233595, "rate_of_change": 0.6543021621611491, "market_dynamics": 0.481646, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.19721, "high": 15.19721, "low": 14.670426, "close": 14.825877, "volume": 36447}, "trend_line": 14.096649, "activity_lines": {"activity_5": 15.146625, "activity_10": 15.051279, "activity_20": 14.840387, "activity_30": 14.577952}, "trend_signal": 1, "fair_value": 11.938598, "relative_strength": -3.087191, "rate_of_change": 0.5355181209852394, "market_dynamics": 0.384676, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.938787, "high": 14.988484, "low": 14.581966, "close": 14.581966, "volume": 49212}, "trend_line": 14.168375, "activity_lines": {"activity_5": 14.945062, "activity_10": 14.996437, "activity_20": 14.832149, "activity_30": 14.609262}, "trend_signal": 1, "fair_value": 11.973894, "relative_strength": -2.236592, "rate_of_change": 0.5088159604456347, "market_dynamics": 0.160606, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.701238, "high": 14.86623, "low": 14.531276, "close": 14.567057, "volume": 21560}, "trend_line": 14.225546, "activity_lines": {"activity_5": 14.7675, "activity_10": 14.929249, "activity_20": 14.819843, "activity_30": 14.634984}, "trend_signal": 1, "fair_value": 12.007253, "relative_strength": -3.914904, "rate_of_change": 0.4035113412794361, "market_dynamics": -0.326785, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.730062, "high": 14.819516, "low": 14.670426, "close": 14.746959, "volume": 4873}, "trend_line": 14.295138, "activity_lines": {"activity_5": 14.700635, "activity_10": 14.889264, "activity_20": 14.82255, "activity_30": 14.668623}, "trend_signal": 1, "fair_value": 12.040893, "relative_strength": -4.467965, "rate_of_change": 0.4892044213979562, "market_dynamics": -0.60243, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.002697, "high": 15.058059, "low": 14.819516, "close": 14.850328, "volume": 12240}, "trend_line": 14.401783, "activity_lines": {"activity_5": 14.728697, "activity_10": 14.868455, "activity_20": 14.833802, "activity_30": 14.704442}, "trend_signal": 1, "fair_value": 12.072503, "relative_strength": -4.354374, "rate_of_change": 0.7460228785479394, "market_dynamics": -0.784639, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.89903, "high": 14.89903, "low": 14.233096, "close": 14.34392, "volume": 27060}, "trend_line": 14.469917, "activity_lines": {"activity_5": 14.605191, "activity_10": 14.758698, "activity_20": 14.793406, "activity_30": 14.700709}, "trend_signal": 1, "fair_value": 12.095122, "relative_strength": -6.027279, "rate_of_change": 0.47309419951682774, "market_dynamics": -0.960437, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.521336, "high": 14.665755, "low": 14.163521, "close": 14.258938, "volume": 30397}, "trend_line": 14.520614, "activity_lines": {"activity_5": 14.485489, "activity_10": 14.641714, "activity_20": 14.744738, "activity_30": 14.687097}, "trend_signal": 0, "fair_value": 12.118348, "relative_strength": -6.622649, "rate_of_change": 0.3503613738765713, "market_dynamics": -1.037111, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.252975, "high": 14.252975, "low": 13.676495, "close": 13.798848, "volume": 16196}, "trend_line": 14.536444, "activity_lines": {"activity_5": 14.233958, "activity_10": 14.454851, "activity_20": 14.655713, "activity_30": 14.640532}, "trend_signal": 0, "fair_value": 12.13996, "relative_strength": -7.727754, "rate_of_change": 0.10901742860184387, "market_dynamics": -1.181459, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.924978, "high": 14.386559, "low": 13.89516, "close": 14.386559, "volume": 20350}, "trend_line": 14.558728, "activity_lines": {"activity_5": 14.229545, "activity_10": 14.402648, "activity_20": 14.627583, "activity_30": 14.630862}, "trend_signal": 0, "fair_value": 12.163532, "relative_strength": -7.113985, "rate_of_change": 0.15329746394648416, "market_dynamics": -1.291891, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.312611, "high": 14.38318, "low": 14.047231, "close": 14.047231, "volume": 34556}, "trend_line": 14.571583, "activity_lines": {"activity_5": 14.136049, "activity_10": 14.311794, "activity_20": 14.567994, "activity_30": 14.597862}, "trend_signal": 0, "fair_value": 12.188521, "relative_strength": -9.435343, "rate_of_change": 0.08829754907159514, "market_dynamics": -1.321724, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.024371, "high": 14.064128, "low": 13.805706, "close": 13.941874, "volume": 47631}, "trend_line": 14.563101, "activity_lines": {"activity_5": 14.060974, "activity_10": 14.221086, "activity_20": 14.501033, "activity_30": 14.557236}, "trend_signal": 0, "fair_value": 12.215547, "relative_strength": -9.441819, "rate_of_change": -0.058209187018327155, "market_dynamics": -1.282264, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.88522, "high": 13.919511, "low": 13.436361, "close": 13.828566, "volume": 58385}, "trend_line": 14.556522, "activity_lines": {"activity_5": 13.974932, "activity_10": 14.125849, "activity_20": 14.42585, "activity_30": 14.509846}, "trend_signal": 0, "fair_value": 12.243969, "relative_strength": -10.170586, "rate_of_change": -0.045175817979977856, "market_dynamics": -1.150042, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.785827, "high": 13.875281, "low": 13.775888, "close": 13.855402, "volume": 18600}, "trend_line": 14.547646, "activity_lines": {"activity_5": 13.926528, "activity_10": 14.04919, "activity_20": 14.354288, "activity_30": 14.464613}, "trend_signal": 0, "fair_value": 12.271011, "relative_strength": -11.167012, "rate_of_change": -0.06097610404462684, "market_dynamics": -1.200877, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.865342, "high": 13.94, "low": 13.8, "close": 13.9248, "volume": 18003}, "trend_line": 14.529335, "activity_lines": {"activity_5": 13.897486, "activity_10": 13.998088, "activity_20": 14.291281, "activity_30": 14.424429}, "trend_signal": 0, "fair_value": 12.296409, "relative_strength": -9.669981, "rate_of_change": -0.1258691612374994, "market_dynamics": -1.269206, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.92, "high": 14.38, "low": 13.92, "close": 13.933, "volume": 14406}, "trend_line": 14.522688, "activity_lines": {"activity_5": 13.901961, "activity_10": 13.963425, "activity_20": 14.23307, "activity_30": 14.385956}, "trend_signal": 0, "fair_value": 12.318216, "relative_strength": -10.947336, "rate_of_change": -0.04574882470532328, "market_dynamics": -1.354815, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.88, "high": 13.88, "low": 13.37, "close": 13.415, "volume": 93123}, "trend_line": 14.49298, "activity_lines": {"activity_5": 13.741385, "activity_10": 13.851258, "activity_20": 14.130713, "activity_30": 14.314492}, "trend_signal": 0, "fair_value": 12.336067, "relative_strength": -13.830835, "rate_of_change": -0.20456268150910614, "market_dynamics": -1.385474, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.15, "high": 13.42, "low": 13.05, "close": 13.3751, "volume": 51309}, "trend_line": 14.439286, "activity_lines": {"activity_5": 13.602633, "activity_10": 13.748727, "activity_20": 14.031134, "activity_30": 14.242371}, "trend_signal": 0, "fair_value": 12.351291, "relative_strength": -13.691526, "rate_of_change": -0.3704828130584609, "market_dynamics": -1.325187, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.38, "high": 13.7, "low": 13.225, "close": 13.285, "volume": 29908}, "trend_line": 14.387695, "activity_lines": {"activity_5": 13.46408, "activity_10": 13.645884, "activity_20": 13.930789, "activity_30": 14.167901}, "trend_signal": 0, "fair_value": 12.366123, "relative_strength": -14.454711, "rate_of_change": -0.35729606020684396, "market_dynamics": -1.337965, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.26, "high": 13.4975, "low": 12.9601, "close": 13.115, "volume": 29436}, "trend_line": 14.339313, "activity_lines": {"activity_5": 13.306887, "activity_10": 13.521474, "activity_20": 13.823983, "activity_30": 14.085792}, "trend_signal": 0, "fair_value": 12.383002, "relative_strength": -15.189137, "rate_of_change": -0.33627346145438963, "market_dynamics": -1.373746, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.25, "high": 13.46, "low": 12.97, "close": 13.02, "volume": 19514}, "trend_line": 14.286436, "activity_lines": {"activity_5": 13.172013, "activity_10": 13.402911, "activity_20": 13.72022, "activity_30": 14.000675}, "trend_signal": 0, "fair_value": 12.400285, "relative_strength": -14.520543, "rate_of_change": -0.3687554626919749, "market_dynamics": -1.473514, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.055, "high": 13.314, "low": 12.9, "close": 13.314, "volume": 18573}, "trend_line": 14.247516, "activity_lines": {"activity_5": 13.196007, "activity_10": 13.356479, "activity_20": 13.654404, "activity_30": 13.937937}, "trend_signal": 0, "fair_value": 12.421449, "relative_strength": -13.389043, "rate_of_change": -0.2724262370265121, "market_dynamics": -1.443581, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.17, "high": 13.17, "low": 12.53, "close": 12.54, "volume": 31290}, "trend_line": 14.197116, "activity_lines": {"activity_5": 12.968733, "activity_10": 13.180736, "activity_20": 13.522073, "activity_30": 13.827774}, "trend_signal": 0, "fair_value": 12.435785, "relative_strength": -17.817292, "rate_of_change": -0.35374587401761665, "market_dynamics": -1.363167, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.19, "high": 12.41, "low": 11.485, "close": 11.79, "volume": 102591}, "trend_line": 14.114643, "activity_lines": {"activity_5": 12.547133, "activity_10": 12.892058, "activity_20": 13.328036, "activity_30": 13.672477}, "trend_signal": 0, "fair_value": 12.447934, "relative_strength": -20.857016, "rate_of_change": -0.5809137574138314, "market_dynamics": -1.284707, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.6, "high": 11.97, "low": 11.26, "close": 11.26, "volume": 49622}, "trend_line": 13.997712, "activity_lines": {"activity_5": 12.048533, "activity_10": 12.544569, "activity_20": 13.096748, "activity_30": 13.488306}, "trend_signal": 0, "fair_value": 12.457378, "relative_strength": -22.905685, "rate_of_change": -0.8284375311511544, "market_dynamics": -1.235095, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.52, "high": 11.655, "low": 11.0501, "close": 11.0706, "volume": 58015}, "trend_line": 13.865989, "activity_lines": {"activity_5": 11.610467, "activity_10": 12.211095, "activity_20": 12.864026, "activity_30": 13.29946}, "trend_signal": 0, "fair_value": 12.464863, "relative_strength": -22.409383, "rate_of_change": -0.941032363003319, "market_dynamics": -1.286955, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3899, "high": 11.57, "low": 10.9, "close": 10.92, "volume": 48452}, "trend_line": 13.736781, "activity_lines": {"activity_5": 11.25216, "activity_10": 11.902282, "activity_20": 12.634961, "activity_30": 13.109396}, "trend_signal": 0, "fair_value": 12.468658, "relative_strength": -21.316694, "rate_of_change": -0.9318340004452635, "market_dynamics": -1.345241, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.84, "high": 11.41, "low": 10.78, "close": 11.2271, "volume": 52760}, "trend_line": 13.610467, "activity_lines": {"activity_5": 11.15582, "activity_10": 11.694669, "activity_20": 12.451447, "activity_30": 12.947481}, "trend_signal": 0, "fair_value": 12.475652, "relative_strength": -21.35683, "rate_of_change": -0.9195312933939961, "market_dynamics": -1.363323, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.35, "high": 11.97, "low": 11.1, "close": 11.7619, "volume": 32059}, "trend_line": 13.491596, "activity_lines": {"activity_5": 11.325273, "activity_10": 11.623347, "activity_20": 12.333303, "activity_30": 12.828219}, "trend_signal": 0, "fair_value": 12.484522, "relative_strength": -20.052939, "rate_of_change": -0.8733792896305498, "market_dynamics": -1.25274, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.59, "high": 12.61, "low": 11.57, "close": 12.4955, "volume": 16219}, "trend_line": 13.386312, "activity_lines": {"activity_5": 11.741133, "activity_10": 11.7131, "activity_20": 12.294727, "activity_30": 12.763955}, "trend_signal": 0, "fair_value": 12.499456, "relative_strength": -18.23634, "rate_of_change": -0.7803672745611362, "market_dynamics": -1.022427, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.34, "high": 12.44, "low": 11.99, "close": 12.1297, "volume": 23246}, "trend_line": 13.287008, "activity_lines": {"activity_5": 11.952693, "activity_10": 11.747607, "activity_20": 12.230317, "activity_30": 12.682883}, "trend_signal": 0, "fair_value": 12.510589, "relative_strength": -20.520779, "rate_of_change": -0.741832403129406, "market_dynamics": -0.729097, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.13, "high": 12.15, "low": 11.895, "close": 12.033, "volume": 8905}, "trend_line": 13.193912, "activity_lines": {"activity_5": 12.061413, "activity_10": 11.78072, "activity_20": 12.165828, "activity_30": 12.601979}, "trend_signal": 0, "fair_value": 12.519178, "relative_strength": -21.337649, "rate_of_change": -0.7006543534857581, "market_dynamics": -0.455327, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.02, "high": 12.204, "low": 11.81, "close": 11.83, "volume": 16842}, "trend_line": 13.102179, "activity_lines": {"activity_5": 12.028267, "activity_10": 11.800215, "activity_20": 12.091097, "activity_30": 12.513985}, "trend_signal": 0, "fair_value": 12.525823, "relative_strength": -23.861195, "rate_of_change": -0.6952676355579727, "market_dynamics": -0.233886, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.5, "high": 11.53, "low": 11.15, "close": 11.1606, "volume": 36384}, "trend_line": 12.988631, "activity_lines": {"activity_5": 11.731793, "activity_10": 11.710909, "activity_20": 11.96213, "activity_30": 12.388722}, "trend_signal": 0, "fair_value": 12.528625, "relative_strength": -27.721846, "rate_of_change": -0.8666344735482531, "market_dynamics": -0.163213, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.24, "high": 11.485, "low": 11.145, "close": 11.402, "volume": 58675}, "trend_line": 12.877132, "activity_lines": {"activity_5": 11.555873, "activity_10": 11.676938, "activity_20": 11.868985, "activity_30": 12.286359}, "trend_signal": 0, "fair_value": 12.533915, "relative_strength": -26.173549, "rate_of_change": -0.858435350115037, "market_dynamics": -0.033102, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.475, "high": 11.65, "low": 11.47, "close": 11.6009, "volume": 15071}, "trend_line": 12.768818, "activity_lines": {"activity_5": 11.519153, "activity_10": 11.676549, "activity_20": 11.806797, "activity_30": 12.204021}, "trend_signal": 0, "fair_value": 12.539884, "relative_strength": -25.345214, "rate_of_change": -0.841134501067474, "market_dynamics": 0.006139, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.6099, "high": 11.705, "low": 11.0884, "close": 11.0884, "volume": 13778}, "trend_line": 12.660301, "activity_lines": {"activity_5": 11.346853, "activity_10": 11.573336, "activity_20": 11.706905, "activity_30": 12.095607}, "trend_signal": 0, "fair_value": 12.541585, "relative_strength": -26.161974, "rate_of_change": -0.8498593996719125, "market_dynamics": -0.007734, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.095, "high": 11.3, "low": 10.895, "close": 11.2686, "volume": 11565}, "trend_line": 12.560623, "activity_lines": {"activity_5": 11.297593, "activity_10": 11.499825, "activity_20": 11.635253, "activity_30": 12.00582}, "trend_signal": 0, "fair_value": 12.543578, "relative_strength": -24.764993, "rate_of_change": -0.787327252329947, "market_dynamics": 0.042152, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.6001, "high": 11.8, "low": 11.5418, "close": 11.6518, "volume": 5339}, "trend_line": 12.489054, "activity_lines": {"activity_5": 11.413493, "activity_10": 11.495233, "activity_20": 11.610128, "activity_30": 11.947186}, "trend_signal": 0, "fair_value": 12.55047, "relative_strength": -22.277897, "rate_of_change": -0.569788616376753, "market_dynamics": 0.062909, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.69, "high": 11.7, "low": 11.36, "close": 11.6417, "volume": 42527}, "trend_line": 12.397559, "activity_lines": {"activity_5": 11.49328, "activity_10": 11.490805, "activity_20": 11.591818, "activity_30": 11.892518}, "trend_signal": 0, "fair_value": 12.556605, "relative_strength": -19.788269, "rate_of_change": -0.7326015245029776, "market_dynamics": 0.296547, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.68, "high": 12.13, "low": 11.67, "close": 12.1057, "volume": 17881}, "trend_line": 12.332841, "activity_lines": {"activity_5": 11.711753, "activity_10": 11.586265, "activity_20": 11.624714, "activity_30": 11.873688}, "trend_signal": 0, "fair_value": 12.566391, "relative_strength": -17.745668, "rate_of_change": -0.5220221174184303, "market_dynamics": 0.558558, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.07, "high": 12.4, "low": 11.95, "close": 12.3261, "volume": 65597}, "trend_line": 12.278982, "activity_lines": {"activity_5": 11.97004, "activity_10": 11.722235, "activity_20": 11.682955, "activity_30": 11.873253}, "trend_signal": 0, "fair_value": 12.574253, "relative_strength": -16.786067, "rate_of_change": -0.436712027666626, "market_dynamics": 0.936782, "expectation": {"probability": 53.681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96a4754e-8262-4c78-94d3-f89759c22756/", "share_image": "https://sharemaestro.com/terminal/96a4754e-8262-4c78-94d3-f89759c22756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}