{"ticker": {"uuid": "96a47e4b-cbcb-438e-917d-fb5f8b753241", "symbol": "IJS", "name": "iShares S&P Small-Cap 600 Value ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJS rose 8.36%, moving from 2,076.48 to 2,250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.97 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 14.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,250.00"}, {"label": "12-Week Change", "value": "8.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 14.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.97"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2250.0, "close": 2250.0, "volume": 5}, "trend_line": 2077.023234, "activity_lines": {"activity_5": 2182.040039, "activity_10": 2138.792791, "activity_20": 2110.876151, "activity_30": 2097.442112}, "trend_signal": 1, "fair_value": 1860.014098, "relative_strength": 6.972932, "rate_of_change": 0.7495919106303248, "market_dynamics": 0.200253, "expectation": {"probability": 14.7676, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1533.192505, "high": 1533.584961, "low": 1533.192505, "close": 1533.584961, "volume": 0}, "trend_line": 1734.691284, "activity_lines": {"activity_5": 1535.314478, "activity_10": 1558.569649, "activity_20": 1626.918482, "activity_30": 1679.672408}, "trend_signal": 0, "fair_value": 1841.826371, "relative_strength": -20.180605, "rate_of_change": -0.43251690271269005, "market_dynamics": -1.253357, "expectation": {"probability": 30.1545, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1533.584961, "high": 1533.584961, "low": 1533.584961, "close": 1533.584961, "volume": 0}, "trend_line": 1727.155859, "activity_lines": {"activity_5": 1533.427979, "activity_10": 1549.130617, "activity_20": 1611.210455, "activity_30": 1666.697806}, "trend_signal": 0, "fair_value": 1843.318604, "relative_strength": -20.282403, "rate_of_change": -0.4343957377029186, "market_dynamics": -1.273951, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1533.584961, "high": 1533.584961, "low": 1533.584961, "close": 1533.584961, "volume": 0}, "trend_line": 1719.620435, "activity_lines": {"activity_5": 1533.50647, "activity_10": 1542.128145, "activity_20": 1596.872259, "activity_30": 1654.209361}, "trend_signal": 0, "fair_value": 1844.788541, "relative_strength": -17.672473, "rate_of_change": -0.43629090916918345, "market_dynamics": -1.288882, "expectation": {"probability": 32.6982, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1533.584961, "high": 1533.584961, "low": 1533.584961, "close": 1533.584961, "volume": 0}, "trend_line": 1709.601864, "activity_lines": {"activity_5": 1533.558797, "activity_10": 1537.562231, "activity_20": 1584.625832, "activity_30": 1642.207072}, "trend_signal": 0, "fair_value": 1845.975008, "relative_strength": -17.581005, "rate_of_change": -0.582603625549499, "market_dynamics": -1.269185, "expectation": {"probability": 31.215, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1533.584961, "high": 1533.584961, "low": 1533.584961, "close": 1533.584961, "volume": 0}, "trend_line": 1699.583293, "activity_lines": {"activity_5": 1533.584961, "activity_10": 1535.107053, "activity_20": 1574.082502, "activity_30": 1630.851143}, "trend_signal": 0, "fair_value": 1847.970475, "relative_strength": -17.7688, "rate_of_change": -0.5860177864195442, "market_dynamics": -1.173324, "expectation": {"probability": 30.8853, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1533.584961, "high": 1642.94751, "low": 1533.584961, "close": 1642.94751, "volume": 704}, "trend_line": 1693.201595, "activity_lines": {"activity_5": 1570.039144, "activity_10": 1553.940747, "activity_20": 1575.762028, "activity_30": 1627.197222}, "trend_signal": 0, "fair_value": 1850.666985, "relative_strength": -11.259693, "rate_of_change": -0.3754860398006934, "market_dynamics": -0.657295, "expectation": {"probability": 28.8612, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1629.205078, "high": 1629.205078, "low": 1629.205078, "close": 1629.205078, "volume": 469}, "trend_line": 1686.955725, "activity_lines": {"activity_5": 1594.62168, "activity_10": 1568.823313, "activity_20": 1577.016457, "activity_30": 1623.068414}, "trend_signal": 0, "fair_value": 1852.30078, "relative_strength": -11.459055, "rate_of_change": -0.36887928870631426, "market_dynamics": -0.150661, "expectation": {"probability": 29.8886, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1629.205078, "high": 1629.205078, "low": 1629.205078, "close": 1629.205078, "volume": 0}, "trend_line": 1680.709855, "activity_lines": {"activity_5": 1612.829541, "activity_10": 1582.503238, "activity_20": 1579.125233, "activity_30": 1619.342566}, "trend_signal": 0, "fair_value": 1854.049238, "relative_strength": -12.965296, "rate_of_change": -0.37024504599846375, "market_dynamics": 0.312356, "expectation": {"probability": 30.5122, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1629.205078, "high": 1683.956177, "low": 1629.205078, "close": 1683.956177, "volume": 618}, "trend_line": 1677.751245, "activity_lines": {"activity_5": 1642.913094, "activity_10": 1604.392225, "activity_20": 1587.151069, "activity_30": 1619.552006}, "trend_signal": 0, "fair_value": 1855.44222, "relative_strength": -7.902696, "rate_of_change": -0.17603335823839358, "market_dynamics": 0.797739, "expectation": {"probability": 23.9806, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1683.956177, "high": 1683.956177, "low": 1683.956177, "close": 1683.956177, "volume": 0}, "trend_line": 1673.174805, "activity_lines": {"activity_5": 1662.9719, "activity_10": 1623.540055, "activity_20": 1595.433997, "activity_30": 1619.952324}, "trend_signal": 0, "fair_value": 1856.942859, "relative_strength": -6.16487, "rate_of_change": -0.27277226070541943, "market_dynamics": 0.833349, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1683.956177, "high": 1683.956177, "low": 1683.956177, "close": 1683.956177, "volume": 0}, "trend_line": 1668.598364, "activity_lines": {"activity_5": 1673.005957, "activity_10": 1639.946726, "activity_20": 1603.781243, "activity_30": 1620.647897}, "trend_signal": 0, "fair_value": 1858.443499, "relative_strength": -5.584491, "rate_of_change": -0.27351840263935595, "market_dynamics": 0.869823, "expectation": {"probability": 32.505, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1683.956177, "high": 1683.956177, "low": 1683.956177, "close": 1683.956177, "volume": 0}, "trend_line": 1664.021924, "activity_lines": {"activity_5": 1680.306104, "activity_10": 1653.619376, "activity_20": 1612.050582, "activity_30": 1621.638723}, "trend_signal": 0, "fair_value": 1859.944138, "relative_strength": -5.068394, "rate_of_change": -0.2742685177413999, "market_dynamics": 0.921026, "expectation": {"probability": 32.1809, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1683.956177, "high": 1683.956177, "low": 1683.956177, "close": 1683.956177, "volume": 0}, "trend_line": 1654.391907, "activity_lines": {"activity_5": 1683.956177, "activity_10": 1664.558004, "activity_20": 1620.242014, "activity_30": 1622.924804}, "trend_signal": 0, "fair_value": 1861.444777, "relative_strength": -4.401825, "rate_of_change": -0.5787193582672985, "market_dynamics": 0.875819, "expectation": {"probability": 31.8631, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1683.956177, "high": 1683.956177, "low": 1683.956177, "close": 1683.956177, "volume": 0}, "trend_line": 1647.482609, "activity_lines": {"activity_5": 1683.956177, "activity_10": 1672.762609, "activity_20": 1628.355539, "activity_30": 1624.832177}, "trend_signal": 0, "fair_value": 1863.317014, "relative_strength": -2.718429, "rate_of_change": -0.41763369191820127, "market_dynamics": 0.861854, "expectation": {"probability": 31.449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1683.956177, "high": 1683.956177, "low": 1683.956177, "close": 1683.956177, "volume": 0}, "trend_line": 1639.843355, "activity_lines": {"activity_5": 1683.956177, "activity_10": 1678.233192, "activity_20": 1636.305822, "activity_30": 1627.18531}, "trend_signal": 0, "fair_value": 1865.601172, "relative_strength": -0.026326, "rate_of_change": -0.46369254268710386, "market_dynamics": 0.848167, "expectation": {"probability": 31.1254, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1683.956177, "high": 1683.956177, "low": 1683.956177, "close": 1683.956177, "volume": 0}, "trend_line": 1635.024369, "activity_lines": {"activity_5": 1683.956177, "activity_10": 1680.969753, "activity_20": 1643.907968, "activity_30": 1630.031298}, "trend_signal": 0, "fair_value": 1868.194702, "relative_strength": -0.06181, "rate_of_change": -0.2938686786946181, "market_dynamics": 0.826847, "expectation": {"probability": 31.519, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1683.956177, "high": 1684.477051, "low": 1571.912842, "close": 1571.912842, "volume": 1232}, "trend_line": 1627.134196, "activity_lines": {"activity_5": 1646.608399, "activity_10": 1662.589187, "activity_20": 1640.263623, "activity_30": 1625.959587}, "trend_signal": 0, "fair_value": 1869.656496, "relative_strength": -4.879077, "rate_of_change": -0.4825721958398532, "market_dynamics": 0.639846, "expectation": {"probability": 26.7045, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1571.912842, "high": 1571.912842, "low": 1571.912842, "close": 1571.912842, "volume": 0}, "trend_line": 1620.30577, "activity_lines": {"activity_5": 1616.730176, "activity_10": 1645.250298, "activity_20": 1636.577121, "activity_30": 1622.396919}, "trend_signal": 0, "fair_value": 1870.812777, "relative_strength": -2.288234, "rate_of_change": -0.41965967016036065, "market_dynamics": 0.354803, "expectation": {"probability": 27.0916, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1571.912842, "high": 1571.912842, "low": 1571.912842, "close": 1571.912842, "volume": 0}, "trend_line": 1614.771346, "activity_lines": {"activity_5": 1594.321509, "activity_10": 1628.953085, "activity_20": 1632.706237, "activity_30": 1619.274795}, "trend_signal": 0, "fair_value": 1871.969058, "relative_strength": -1.438281, "rate_of_change": -0.3415666414617498, "market_dynamics": 0.041529, "expectation": {"probability": 26.7453, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1571.912842, "high": 1571.912842, "low": 1571.912842, "close": 1571.912842, "volume": 0}, "trend_line": 1610.586344, "activity_lines": {"activity_5": 1579.382398, "activity_10": 1614.693024, "activity_20": 1628.65097, "activity_30": 1616.50973}, "trend_signal": 0, "fair_value": 1864.205257, "relative_strength": 1.087706, "rate_of_change": -0.2591699444238182, "market_dynamics": -0.322763, "expectation": {"probability": 28.2426, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1571.912842, "high": 1640.248291, "low": 1571.912842, "close": 1640.248291, "volume": 5}, "trend_line": 1609.674764, "activity_lines": {"activity_5": 1594.691325, "activity_10": 1614.894742, "activity_20": 1630.919458, "activity_30": 1618.423404}, "trend_signal": 0, "fair_value": 1865.927015, "relative_strength": 4.125456, "rate_of_change": -0.056599262957612535, "market_dynamics": -0.40735, "expectation": {"probability": 23.1394, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1640.248291, "high": 1640.248291, "low": 1640.248291, "close": 1640.248291, "volume": 0}, "trend_line": 1608.763184, "activity_lines": {"activity_5": 1612.914111, "activity_10": 1615.891149, "activity_20": 1632.680026, "activity_30": 1620.395889}, "trend_signal": 1, "fair_value": 1867.648772, "relative_strength": -0.389087, "rate_of_change": -0.056631315865009454, "market_dynamics": -0.391798, "expectation": {"probability": 33.0464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1640.248291, "high": 1640.248291, "low": 1640.248291, "close": 1640.248291, "volume": 0}, "trend_line": 1607.851603, "activity_lines": {"activity_5": 1626.581201, "activity_10": 1617.682244, "activity_20": 1633.932673, "activity_30": 1622.427187}, "trend_signal": 1, "fair_value": 1868.605951, "relative_strength": -0.261138, "rate_of_change": -0.05666346725646115, "market_dynamics": -0.349252, "expectation": {"probability": 31.6961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1640.248291, "high": 1640.248291, "low": 1525.592407, "close": 1525.592407, "volume": 7}, "trend_line": 1603.715503, "activity_lines": {"activity_5": 1597.473966, "activity_10": 1599.421504, "activity_20": 1623.757792, "activity_30": 1617.120142}, "trend_signal": 0, "fair_value": 1868.853643, "relative_strength": -9.465152, "rate_of_change": -0.25724388944121784, "market_dynamics": -0.371826, "expectation": {"probability": 26.8151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1525.592407, "high": 1525.592407, "low": 1525.592407, "close": 1525.592407, "volume": 0}, "trend_line": 1600.87367, "activity_lines": {"activity_5": 1571.454761, "activity_10": 1584.040106, "activity_20": 1613.62097, "activity_30": 1612.079942}, "trend_signal": 0, "fair_value": 1868.363071, "relative_strength": -9.613707, "rate_of_change": -0.17720306342888498, "market_dynamics": -0.514305, "expectation": {"probability": 27.4269, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1525.592407, "high": 1525.592407, "low": 1525.592407, "close": 1525.592407, "volume": 0}, "trend_line": 1599.624756, "activity_lines": {"activity_5": 1548.523584, "activity_10": 1571.538048, "activity_20": 1603.522208, "activity_30": 1607.223086}, "trend_signal": 0, "fair_value": 1867.872498, "relative_strength": -10.825391, "rate_of_change": -0.07801452565585724, "market_dynamics": -0.658242, "expectation": {"probability": 27.1279, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1525.592407, "high": 1525.592407, "low": 1525.592407, "close": 1525.592407, "volume": 0}, "trend_line": 1598.375842, "activity_lines": {"activity_5": 1533.236133, "activity_10": 1561.915332, "activity_20": 1593.98228, "activity_30": 1602.446806}, "trend_signal": 0, "fair_value": 1867.253669, "relative_strength": -11.184864, "rate_of_change": -0.07807543583677906, "market_dynamics": -0.793265, "expectation": {"probability": 26.7798, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1525.592407, "high": 1593.828125, "low": 1525.592407, "close": 1593.828125, "volume": 70}, "trend_line": 1600.39703, "activity_lines": {"activity_5": 1548.337646, "activity_10": 1565.5413, "activity_20": 1591.434385, "activity_30": 1602.153405}, "trend_signal": 0, "fair_value": 1867.422039, "relative_strength": -11.16752, "rate_of_change": 0.12645261188827236, "market_dynamics": -0.665779, "expectation": {"probability": 26.1977, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1593.828125, "high": 1594.045654, "low": 1593.828125, "close": 1594.045654, "volume": 0}, "trend_line": 1602.425468, "activity_lines": {"activity_5": 1566.606347, "activity_10": 1568.808358, "activity_20": 1589.07567, "activity_30": 1601.743638}, "trend_signal": 0, "fair_value": 1867.591804, "relative_strength": -10.998038, "rate_of_change": 0.1267459237911622, "market_dynamics": -0.51584, "expectation": {"probability": 27.0166, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1594.045654, "high": 1594.045654, "low": 1594.045654, "close": 1594.045654, "volume": 0}, "trend_line": 1604.453906, "activity_lines": {"activity_5": 1580.311499, "activity_10": 1571.673002, "activity_20": 1587.145099, "activity_30": 1601.203005}, "trend_signal": 0, "fair_value": 1867.761569, "relative_strength": -10.576807, "rate_of_change": 0.1265854818528166, "market_dynamics": -0.327054, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1594.045654, "high": 1594.045654, "low": 1594.045654, "close": 1594.045654, "volume": 0}, "trend_line": 1606.469263, "activity_lines": {"activity_5": 1589.4531, "activity_10": 1574.135231, "activity_20": 1585.642674, "activity_30": 1600.531505}, "trend_signal": 0, "fair_value": 1867.72904, "relative_strength": -8.342726, "rate_of_change": 0.12561015261724787, "market_dynamics": -0.042285, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1594.045654, "high": 1594.045654, "low": 1594.045654, "close": 1594.045654, "volume": 0}, "trend_line": 1608.484619, "activity_lines": {"activity_5": 1594.031152, "activity_10": 1577.437509, "activity_20": 1584.568394, "activity_30": 1599.729982}, "trend_signal": 0, "fair_value": 1866.859298, "relative_strength": -7.069696, "rate_of_change": 0.12545250920248144, "market_dynamics": 0.116584, "expectation": {"probability": 25.9991, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1594.045654, "high": 1594.045654, "low": 1594.045654, "close": 1594.045654, "volume": 0}, "trend_line": 1610.499976, "activity_lines": {"activity_5": 1594.045654, "activity_10": 1581.579834, "activity_20": 1583.92226, "activity_30": 1598.798436}, "trend_signal": 0, "fair_value": 1865.32928, "relative_strength": -6.517802, "rate_of_change": 0.12529538524608014, "market_dynamics": 0.270146, "expectation": {"probability": 25.7056, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1659.959351, "high": 1659.959351, "low": 1659.959351, "close": 1659.959351, "volume": 32}, "trend_line": 1614.712455, "activity_lines": {"activity_5": 1616.016886, "activity_10": 1598.546515, "activity_20": 1589.981765, "activity_30": 1601.989363}, "trend_signal": 0, "fair_value": 1864.702069, "relative_strength": -4.814532, "rate_of_change": 0.26156343140485894, "market_dynamics": 0.541918, "expectation": {"probability": 20.4201, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1659.959351, "high": 1659.959351, "low": 1659.959351, "close": 1659.959351, "volume": 0}, "trend_line": 1618.924935, "activity_lines": {"activity_5": 1633.593872, "activity_10": 1613.070162, "activity_20": 1596.155542, "activity_30": 1604.908518}, "trend_signal": 0, "fair_value": 1864.097157, "relative_strength": -6.587473, "rate_of_change": 0.26088112387786805, "market_dynamics": 0.666573, "expectation": {"probability": 25.8013, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1659.959351, "high": 1659.959351, "low": 1659.959351, "close": 1659.959351, "volume": 0}, "trend_line": 1619.491996, "activity_lines": {"activity_5": 1646.776612, "activity_10": 1625.150772, "activity_20": 1602.443589, "activity_30": 1607.5559}, "trend_signal": 0, "fair_value": 1862.632095, "relative_strength": -4.696971, "rate_of_change": 0.03502701006949201, "market_dynamics": 0.772575, "expectation": {"probability": 24.6048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1659.959351, "high": 1659.959351, "low": 1659.959351, "close": 1659.959351, "volume": 0}, "trend_line": 1620.517139, "activity_lines": {"activity_5": 1655.565105, "activity_10": 1634.788348, "activity_20": 1608.845907, "activity_30": 1610.166697}, "trend_signal": 0, "fair_value": 1861.385065, "relative_strength": -3.975233, "rate_of_change": 0.06330028197311764, "market_dynamics": 0.861701, "expectation": {"probability": 25.0389, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1659.959351, "high": 1659.959351, "low": 1659.959351, "close": 1659.959351, "volume": 0}, "trend_line": 1621.542281, "activity_lines": {"activity_5": 1659.959351, "activity_10": 1641.982888, "activity_20": 1614.828955, "activity_30": 1612.711355}, "trend_signal": 0, "fair_value": 1859.442141, "relative_strength": -2.84077, "rate_of_change": 0.06326017635534306, "market_dynamics": 0.77531, "expectation": {"probability": 23.8265, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1659.959351, "high": 1659.959351, "low": 1659.959351, "close": 1659.959351, "volume": 0}, "trend_line": 1620.742387, "activity_lines": {"activity_5": 1659.959351, "activity_10": 1647.975042, "activity_20": 1620.392735, "activity_30": 1615.189876}, "trend_signal": 0, "fair_value": 1857.792624, "relative_strength": -0.65411, "rate_of_change": -0.04932921018295636, "market_dynamics": 0.729946, "expectation": {"probability": 24.2592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1659.959351, "high": 1659.959351, "low": 1659.959351, "close": 1659.959351, "volume": 0}, "trend_line": 1619.942493, "activity_lines": {"activity_5": 1659.959351, "activity_10": 1652.768766, "activity_20": 1625.537245, "activity_30": 1617.720003}, "trend_signal": 0, "fair_value": 1854.422487, "relative_strength": 0.65272, "rate_of_change": -0.04935355590228016, "market_dynamics": 0.68232, "expectation": {"probability": 21.7115, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1659.959351, "high": 1659.959351, "low": 1659.959351, "close": 1659.959351, "volume": 0}, "trend_line": 1619.142599, "activity_lines": {"activity_5": 1659.959351, "activity_10": 1656.364058, "activity_20": 1630.262486, "activity_30": 1620.301736}, "trend_signal": 1, "fair_value": 1851.211768, "relative_strength": -1.411436, "rate_of_change": -0.04937792566442633, "market_dynamics": 0.64296, "expectation": {"probability": 23.0243, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1659.959351, "high": 1660.32251, "low": 1659.959351, "close": 1660.32251, "volume": 0}, "trend_line": 1618.35481, "activity_lines": {"activity_5": 1660.080404, "activity_10": 1658.826949, "activity_20": 1634.928452, "activity_30": 1622.958504}, "trend_signal": 1, "fair_value": 1848.784766, "relative_strength": -1.876701, "rate_of_change": -0.04865470159864376, "market_dynamics": 0.624304, "expectation": {"probability": 24.1465, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1660.32251, "high": 1660.32251, "low": 1660.32251, "close": 1660.32251, "volume": 0}, "trend_line": 1617.567021, "activity_lines": {"activity_5": 1660.177246, "activity_10": 1660.084806, "activity_20": 1639.498826, "activity_30": 1625.666098}, "trend_signal": 1, "fair_value": 1846.500508, "relative_strength": -3.049523, "rate_of_change": -0.04867838592205718, "market_dynamics": 0.598342, "expectation": {"probability": 25.0563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1706.998291, "high": 1706.998291, "low": 1706.998291, "close": 1706.998291, "volume": 251}, "trend_line": 1618.335091, "activity_lines": {"activity_5": 1675.808472, "activity_10": 1668.624135, "activity_20": 1648.418921, "activity_30": 1631.435857}, "trend_signal": 1, "fair_value": 1844.515454, "relative_strength": -1.451842, "rate_of_change": 0.047483040271495025, "market_dynamics": 0.689238, "expectation": {"probability": 25.817, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1706.998291, "high": 1706.998291, "low": 1676.107056, "close": 1676.107056, "volume": 7}, "trend_line": 1618.073454, "activity_lines": {"activity_5": 1678.00669, "activity_10": 1670.691622, "activity_20": 1653.533156, "activity_30": 1635.163081}, "trend_signal": 1, "fair_value": 1843.3235, "relative_strength": -0.560442, "rate_of_change": -0.016167047322576837, "market_dynamics": 0.809067, "expectation": {"probability": 25.4589, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1676.107056, "high": 1676.107056, "low": 1676.107056, "close": 1676.107056, "volume": 0}, "trend_line": 1617.811817, "activity_lines": {"activity_5": 1679.128394, "activity_10": 1672.465514, "activity_20": 1657.930655, "activity_30": 1638.907184}, "trend_signal": 1, "fair_value": 1841.513855, "relative_strength": 0.720108, "rate_of_change": -0.016169661479414163, "market_dynamics": 0.906518, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1676.107056, "high": 1676.107056, "low": 1676.107056, "close": 1676.107056, "volume": 0}, "trend_line": 1621.284957, "activity_lines": {"activity_5": 1679.173584, "activity_10": 1673.945812, "activity_20": 1661.611417, "activity_30": 1642.668167}, "trend_signal": 1, "fair_value": 1839.098817, "relative_strength": -2.697252, "rate_of_change": 0.21468133459678257, "market_dynamics": 0.982532, "expectation": {"probability": 24.2669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1676.107056, "high": 1676.107056, "low": 1676.107056, "close": 1676.107056, "volume": 0}, "trend_line": 1624.758097, "activity_lines": {"activity_5": 1678.166472, "activity_10": 1675.132515, "activity_20": 1664.575443, "activity_30": 1646.205077}, "trend_signal": 1, "fair_value": 1836.588194, "relative_strength": -1.563727, "rate_of_change": 0.2142214411479197, "market_dynamics": 0.82949, "expectation": {"probability": 23.5379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1676.107056, "high": 1676.107056, "low": 1676.107056, "close": 1676.107056, "volume": 0}, "trend_line": 1628.231238, "activity_lines": {"activity_5": 1676.107056, "activity_10": 1676.025624, "activity_20": 1667.147665, "activity_30": 1649.517913}, "trend_signal": 1, "fair_value": 1834.064762, "relative_strength": -2.594945, "rate_of_change": 0.2137635754155081, "market_dynamics": 0.613997, "expectation": {"probability": 21.822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1676.107056, "high": 1676.107056, "low": 1676.107056, "close": 1676.107056, "volume": 0}, "trend_line": 1631.704378, "activity_lines": {"activity_5": 1676.107056, "activity_10": 1676.625138, "activity_20": 1669.329118, "activity_30": 1652.606675}, "trend_signal": 1, "fair_value": 1831.745314, "relative_strength": -2.42141, "rate_of_change": 0.21330754004363536, "market_dynamics": 0.398174, "expectation": {"probability": 22.5294, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1676.107056, "high": 1676.107056, "low": 1676.107056, "close": 1676.107056, "volume": 0}, "trend_line": 1632.899671, "activity_lines": {"activity_5": 1676.107056, "activity_10": 1676.931057, "activity_20": 1671.119802, "activity_30": 1655.471364}, "trend_signal": 1, "fair_value": 1828.344446, "relative_strength": 1.277741, "rate_of_change": 0.07325426199230266, "market_dynamics": 0.203171, "expectation": {"probability": 18.1132, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1676.107056, "high": 1676.107056, "low": 1676.107056, "close": 1676.107056, "volume": 0}, "trend_line": 1634.094963, "activity_lines": {"activity_5": 1676.107056, "activity_10": 1676.943382, "activity_20": 1672.519718, "activity_30": 1658.258937}, "trend_signal": 1, "fair_value": 1825.706371, "relative_strength": 1.604041, "rate_of_change": 0.07320057816339096, "market_dynamics": 0.109881, "expectation": {"probability": 18.4284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1676.107056, "high": 1676.107056, "low": 1676.107056, "close": 1676.107056, "volume": 0}, "trend_line": 1635.290255, "activity_lines": {"activity_5": 1676.107056, "activity_10": 1676.668715, "activity_20": 1673.528865, "activity_30": 1660.969395}, "trend_signal": 1, "fair_value": 1822.576029, "relative_strength": 5.588971, "rate_of_change": 0.07314703411149803, "market_dynamics": 0.033647, "expectation": {"probability": 16.1588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1676.107056, "high": 1676.575195, "low": 1676.107056, "close": 1676.575195, "volume": 0}, "trend_line": 1640.323014, "activity_lines": {"activity_5": 1676.263102, "activity_10": 1676.192172, "activity_20": 1674.191828, "activity_30": 1663.63294}, "trend_signal": 1, "fair_value": 1819.461436, "relative_strength": 6.860171, "rate_of_change": 0.307759370828035, "market_dynamics": -0.032572, "expectation": {"probability": 23.3189, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1676.575195, "high": 1676.575195, "low": 1676.575195, "close": 1676.575195, "volume": 0}, "trend_line": 1645.355774, "activity_lines": {"activity_5": 1676.387939, "activity_10": 1676.268777, "activity_20": 1674.775668, "activity_30": 1665.97179}, "trend_signal": 1, "fair_value": 1816.620893, "relative_strength": 5.512005, "rate_of_change": 0.30681517951317683, "market_dynamics": -0.098318, "expectation": {"probability": 21.7681, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1676.575195, "high": 1676.575195, "low": 1676.575195, "close": 1676.575195, "volume": 0}, "trend_line": 1650.388534, "activity_lines": {"activity_5": 1676.481567, "activity_10": 1676.33687, "activity_20": 1675.280385, "activity_30": 1667.985946}, "trend_signal": 1, "fair_value": 1814.09264, "relative_strength": 5.988349, "rate_of_change": 0.3058767033566702, "market_dynamics": -0.164278, "expectation": {"probability": 21.6958, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1676.575195, "high": 1676.575195, "low": 1676.575195, "close": 1676.575195, "volume": 0}, "trend_line": 1655.421293, "activity_lines": {"activity_5": 1676.543986, "activity_10": 1676.396451, "activity_20": 1675.705979, "activity_30": 1669.675408}, "trend_signal": 1, "fair_value": 1811.793823, "relative_strength": 5.962492, "rate_of_change": 0.30494389026094443, "market_dynamics": -0.22917, "expectation": {"probability": 21.5347, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1676.575195, "high": 1676.575195, "low": 1676.575195, "close": 1676.575195, "volume": 0}, "trend_line": 1658.179529, "activity_lines": {"activity_5": 1676.575195, "activity_10": 1676.447521, "activity_20": 1676.05245, "activity_30": 1671.040176}, "trend_signal": 1, "fair_value": 1809.762684, "relative_strength": 0.913532, "rate_of_change": 0.1666183715083999, "market_dynamics": -0.366601, "expectation": {"probability": 21.7854, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1676.575195, "high": 1902.842896, "low": 1676.575195, "close": 1902.842896, "volume": 79}, "trend_line": 1668.47277, "activity_lines": {"activity_5": 1751.997762, "activity_10": 1717.629661, "activity_20": 1697.869103, "activity_30": 1686.824909}, "trend_signal": 1, "fair_value": 1808.972744, "relative_strength": 16.872251, "rate_of_change": 0.6207555225463213, "market_dynamics": -0.069585, "expectation": {"probability": 21.0695, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1902.842896, "high": 1902.842896, "low": 1902.842896, "close": 1902.842896, "volume": 0}, "trend_line": 1678.766012, "activity_lines": {"activity_5": 1812.335816, "activity_10": 1754.689331, "activity_20": 1718.529167, "activity_30": 1701.945563}, "trend_signal": 1, "fair_value": 1808.37292, "relative_strength": 18.29475, "rate_of_change": 0.6169259807578378, "market_dynamics": 0.226367, "expectation": {"probability": 22.0183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1902.842896, "high": 1902.842896, "low": 1902.842896, "close": 1902.842896, "volume": 0}, "trend_line": 1689.059253, "activity_lines": {"activity_5": 1857.589356, "activity_10": 1787.626532, "activity_20": 1738.032643, "activity_30": 1716.402136}, "trend_signal": 1, "fair_value": 1808.015282, "relative_strength": 19.207729, "rate_of_change": 0.6131432806253319, "market_dynamics": 0.543167, "expectation": {"probability": 22.0183, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1902.842896, "high": 1902.842896, "low": 1902.842896, "close": 1902.842896, "volume": 0}, "trend_line": 1699.352495, "activity_lines": {"activity_5": 1887.758383, "activity_10": 1816.441262, "activity_20": 1756.379531, "activity_30": 1730.194629}, "trend_signal": 1, "fair_value": 1807.243378, "relative_strength": 17.077129, "rate_of_change": 0.609406803326644, "market_dynamics": 0.943003, "expectation": {"probability": 21.2048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1902.842896, "high": 1902.842896, "low": 1897.859009, "close": 1897.859009, "volume": 395}, "trend_line": 1709.479606, "activity_lines": {"activity_5": 1901.1816, "activity_10": 1840.227362, "activity_20": 1773.096904, "activity_30": 1743.001501}, "trend_signal": 1, "fair_value": 1806.586111, "relative_strength": 14.295399, "rate_of_change": 0.5959393963169491, "market_dynamics": 1.030095, "expectation": {"probability": 24.0838, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1897.859009, "high": 2001.074951, "low": 1897.859009, "close": 2001.074951, "volume": 103}, "trend_line": 1720.850126, "activity_lines": {"activity_5": 1934.257878, "activity_10": 1878.748142, "activity_20": 1798.513241, "activity_30": 1761.814104}, "trend_signal": 1, "fair_value": 1806.348301, "relative_strength": 21.409713, "rate_of_change": 0.6651451096632703, "market_dynamics": 1.142406, "expectation": {"probability": 22.2749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2001.074951, "high": 2001.074951, "low": 2001.074951, "close": 2001.074951, "volume": 0}, "trend_line": 1732.220646, "activity_lines": {"activity_5": 1960.785352, "activity_10": 1911.368928, "activity_20": 1822.529212, "activity_30": 1779.893125}, "trend_signal": 1, "fair_value": 1806.046756, "relative_strength": 22.266678, "rate_of_change": 0.6607501622718271, "market_dynamics": 1.218058, "expectation": {"probability": 21.7554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2001.074951, "high": 2001.074951, "low": 2001.074951, "close": 2001.074951, "volume": 0}, "trend_line": 1743.591166, "activity_lines": {"activity_5": 1980.764022, "activity_10": 1938.089717, "activity_20": 1844.997717, "activity_30": 1797.238564}, "trend_signal": 1, "fair_value": 1805.745211, "relative_strength": 26.090228, "rate_of_change": 0.6564129128847679, "market_dynamics": 1.284644, "expectation": {"probability": 21.5774, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2001.074951, "high": 2001.074951, "low": 2001.074951, "close": 2001.074951, "volume": 0}, "trend_line": 1754.961686, "activity_lines": {"activity_5": 1994.193888, "activity_10": 1958.910511, "activity_20": 1865.918756, "activity_30": 1813.850421}, "trend_signal": 1, "fair_value": 1805.933328, "relative_strength": 23.393993, "rate_of_change": 0.6521322327002527, "market_dynamics": 1.228953, "expectation": {"probability": 21.3235, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2001.074951, "high": 2045.880249, "low": 2001.074951, "close": 2045.880249, "volume": 526}, "trend_line": 1767.825716, "activity_lines": {"activity_5": 2016.01005, "activity_10": 1981.977728, "activity_20": 1889.559501, "activity_30": 1832.61936}, "trend_signal": 1, "fair_value": 1806.138764, "relative_strength": 25.226235, "rate_of_change": 0.7330091649647533, "market_dynamics": 1.197188, "expectation": {"probability": 22.7154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2045.880249, "high": 2046.443481, "low": 2045.880249, "close": 2046.443481, "volume": 0}, "trend_line": 1780.708521, "activity_lines": {"activity_5": 2028.145874, "activity_10": 1998.432713, "activity_20": 1911.493061, "activity_30": 1850.5947}, "trend_signal": 1, "fair_value": 1805.997192, "relative_strength": 23.269414, "rate_of_change": 0.7287372778550508, "market_dynamics": 1.155221, "expectation": {"probability": 24.1026, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2046.443481, "high": 2046.443481, "low": 2046.443481, "close": 2046.443481, "volume": 0}, "trend_line": 1793.591325, "activity_lines": {"activity_5": 2037.257129, "activity_10": 2012.276778, "activity_20": 1931.663115, "activity_30": 1867.738891}, "trend_signal": 1, "fair_value": 1805.498626, "relative_strength": 23.118108, "rate_of_change": 0.7234650616915915, "market_dynamics": 1.115632, "expectation": {"probability": 23.0876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2046.443481, "high": 2046.443481, "low": 2046.443481, "close": 2046.443481, "volume": 0}, "trend_line": 1806.474129, "activity_lines": {"activity_5": 2043.343815, "activity_10": 2023.509923, "activity_20": 1950.069662, "activity_30": 1884.051933}, "trend_signal": 1, "fair_value": 1805.038312, "relative_strength": 23.080245, "rate_of_change": 0.7182686390390437, "market_dynamics": 1.080874, "expectation": {"probability": 22.7553, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2046.443481, "high": 2046.443481, "low": 2046.443481, "close": 2046.443481, "volume": 0}, "trend_line": 1819.344828, "activity_lines": {"activity_5": 2046.405932, "activity_10": 2032.132149, "activity_20": 1966.712702, "activity_30": 1899.533827}, "trend_signal": 1, "fair_value": 1805.196679, "relative_strength": 21.17101, "rate_of_change": 0.7124762427195579, "market_dynamics": 1.010247, "expectation": {"probability": 23.2371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2046.443481, "high": 2046.443481, "low": 2046.443481, "close": 2046.443481, "volume": 0}, "trend_line": 1832.215527, "activity_lines": {"activity_5": 2046.443481, "activity_10": 2038.143454, "activity_20": 1981.592236, "activity_30": 1914.185353}, "trend_signal": 1, "fair_value": 1804.717236, "relative_strength": 23.629896, "rate_of_change": 0.7074359297873607, "market_dynamics": 0.905412, "expectation": {"probability": 22.3031, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2046.443481, "high": 2046.443481, "low": 2046.443481, "close": 2046.443481, "volume": 0}, "trend_line": 1843.530367, "activity_lines": {"activity_5": 2046.443481, "activity_10": 2041.453224, "activity_20": 1994.708262, "activity_30": 1928.006511}, "trend_signal": 1, "fair_value": 1803.279709, "relative_strength": 25.829324, "rate_of_change": 0.6175496186590281, "market_dynamics": 0.733771, "expectation": {"probability": 20.4993, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2046.443481, "high": 2046.443481, "low": 2046.443481, "close": 2046.443481, "volume": 0}, "trend_line": 1855.874915, "activity_lines": {"activity_5": 2046.443481, "activity_10": 2043.938112, "activity_20": 2006.063011, "activity_30": 1941.09768}, "trend_signal": 1, "fair_value": 1802.067149, "relative_strength": 22.314509, "rate_of_change": 0.6696145732651244, "market_dynamics": 0.51509, "expectation": {"probability": 20.4322, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2046.443481, "high": 2046.443481, "low": 2046.443481, "close": 2046.443481, "volume": 0}, "trend_line": 1868.219462, "activity_lines": {"activity_5": 2046.443481, "activity_10": 2045.598117, "activity_20": 2015.656483, "activity_30": 1953.392426}, "trend_signal": 1, "fair_value": 1800.854589, "relative_strength": 24.786788, "rate_of_change": 0.6651605073286914, "market_dynamics": 0.254646, "expectation": {"probability": 20.4322, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2046.443481, "high": 2046.443481, "low": 2046.443481, "close": 2046.443481, "volume": 0}, "trend_line": 1880.56401, "activity_lines": {"activity_5": 2046.443481, "activity_10": 2046.43324, "activity_20": 2023.488677, "activity_30": 1964.89075}, "trend_signal": 1, "fair_value": 1799.418912, "relative_strength": 24.020941, "rate_of_change": 0.6607654106538813, "market_dynamics": -0.051671, "expectation": {"probability": 26.6366, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2046.443481, "high": 2046.443481, "low": 2046.443481, "close": 2046.443481, "volume": 0}, "trend_line": 1892.908557, "activity_lines": {"activity_5": 2046.443481, "activity_10": 2046.443481, "activity_20": 2029.559593, "activity_30": 1975.592651}, "trend_signal": 1, "fair_value": 1798.627546, "relative_strength": 24.622033, "rate_of_change": 0.6564279085613215, "market_dynamics": -0.281996, "expectation": {"probability": 26.9115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2046.443481, "high": 2046.443481, "low": 2046.443481, "close": 2046.443481, "volume": 0}, "trend_line": 1905.253105, "activity_lines": {"activity_5": 2046.443481, "activity_10": 2046.443481, "activity_20": 2033.869232, "activity_30": 1985.49813}, "trend_signal": 1, "fair_value": 1797.625362, "relative_strength": 20.066896, "rate_of_change": 0.652147086257798, "market_dynamics": -0.448463, "expectation": {"probability": 24.7768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2046.443481, "high": 2046.443481, "low": 2046.443481, "close": 2046.443481, "volume": 0}, "trend_line": 1917.597652, "activity_lines": {"activity_5": 2046.443481, "activity_10": 2046.443481, "activity_20": 2037.495059, "activity_30": 1994.607187}, "trend_signal": 1, "fair_value": 1797.417067, "relative_strength": 18.629351, "rate_of_change": 0.6479216313887032, "market_dynamics": -0.568227, "expectation": {"probability": 24.4135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2046.443481, "high": 2046.976929, "low": 2046.443481, "close": 2046.976929, "volume": 0}, "trend_line": 1929.959981, "activity_lines": {"activity_5": 2046.621297, "activity_10": 2046.540472, "activity_20": 2040.487878, "activity_30": 2002.954237}, "trend_signal": 1, "fair_value": 1797.212192, "relative_strength": 22.576541, "rate_of_change": 0.6446779378930969, "market_dynamics": -0.568576, "expectation": {"probability": 15.4275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2046.976929, "high": 2046.976929, "low": 2046.976929, "close": 2046.976929, "volume": 0}, "trend_line": 1942.32231, "activity_lines": {"activity_5": 2046.76355, "activity_10": 2046.627763, "activity_20": 2042.794344, "activity_30": 2010.503717}, "trend_signal": 1, "fair_value": 1796.548226, "relative_strength": 22.350993, "rate_of_change": 0.6405484632688893, "market_dynamics": -0.55304, "expectation": {"probability": 25.2677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2046.976929, "high": 2046.976929, "low": 2046.976929, "close": 2046.976929, "volume": 0}, "trend_line": 1954.684639, "activity_lines": {"activity_5": 2046.870239, "activity_10": 2046.705355, "activity_20": 2044.414458, "activity_30": 2017.255628}, "trend_signal": 1, "fair_value": 1795.814116, "relative_strength": 22.252851, "rate_of_change": 0.6364715545073487, "market_dynamics": -0.545446, "expectation": {"probability": 23.3286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2046.976929, "high": 2046.976929, "low": 2046.976929, "close": 2046.976929, "volume": 0}, "trend_line": 1967.031364, "activity_lines": {"activity_5": 2046.941366, "activity_10": 2046.773249, "activity_20": 2045.324486, "activity_30": 2023.209969}, "trend_signal": 1, "fair_value": 1795.15015, "relative_strength": 19.827243, "rate_of_change": 0.6316479269165566, "market_dynamics": -0.54378, "expectation": {"probability": 23.1638, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2046.976929, "high": 2046.976929, "low": 2046.976929, "close": 2046.976929, "volume": 0}, "trend_line": 1979.378088, "activity_lines": {"activity_5": 2046.976929, "activity_10": 2046.831443, "activity_20": 2046.015934, "activity_30": 2028.367748}, "trend_signal": 1, "fair_value": 1794.862384, "relative_strength": 18.193556, "rate_of_change": 0.6276831282899664, "market_dynamics": -0.548946, "expectation": {"probability": 23.0014, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2046.976929, "high": 2293.811279, "low": 2046.976929, "close": 2293.811279, "volume": 42}, "trend_line": 1999.952624, "activity_lines": {"activity_5": 2129.255046, "activity_10": 2091.758911, "activity_20": 2069.996834, "activity_30": 2048.65376}, "trend_signal": 1, "fair_value": 1796.755625, "relative_strength": 27.697754, "rate_of_change": 1.0394444661549713, "market_dynamics": -0.334347, "expectation": {"probability": 14.7818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2293.811279, "high": 2293.811279, "low": 2293.811279, "close": 2293.811279, "volume": 0}, "trend_line": 2020.527161, "activity_lines": {"activity_5": 2195.077539, "activity_10": 2132.188783, "activity_20": 2092.583751, "activity_30": 2067.612383}, "trend_signal": 1, "fair_value": 1798.648867, "relative_strength": 26.9298, "rate_of_change": 1.0287512190588752, "market_dynamics": -0.08409, "expectation": {"probability": 24.455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2293.811279, "high": 2293.811279, "low": 2293.811279, "close": 2293.811279, "volume": 0}, "trend_line": 2041.101697, "activity_lines": {"activity_5": 2244.444409, "activity_10": 2168.121058, "activity_20": 2113.776686, "activity_30": 2085.243616}, "trend_signal": 1, "fair_value": 1800.234385, "relative_strength": 22.101961, "rate_of_change": 1.0182756459367428, "market_dynamics": 0.215065, "expectation": {"probability": 16.4542, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2293.811279, "high": 2293.811279, "low": 2293.811279, "close": 2293.811279, "volume": 0}, "trend_line": 2054.133976, "activity_lines": {"activity_5": 2277.355656, "activity_10": 2199.555737, "activity_20": 2133.788997, "activity_30": 2101.54746}, "trend_signal": 1, "fair_value": 1801.819903, "relative_strength": 18.401189, "rate_of_change": 0.6384923896322652, "market_dynamics": 0.541524, "expectation": {"probability": 16.1984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2293.811279, "high": 2293.811279, "low": 2293.811279, "close": 2293.811279, "volume": 0}, "trend_line": 2067.166256, "activity_lines": {"activity_5": 2293.811279, "activity_10": 2226.49282, "activity_20": 2152.623366, "activity_30": 2117.010512}, "trend_signal": 1, "fair_value": 1803.538371, "relative_strength": 18.298372, "rate_of_change": 0.6344415774368117, "market_dynamics": 0.636593, "expectation": {"probability": 15.9038, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2293.811279, "high": 2293.811279, "low": 2293.811279, "close": 2293.811279, "volume": 0}, "trend_line": 2080.198535, "activity_lines": {"activity_5": 2293.811279, "activity_10": 2248.932306, "activity_20": 2170.279794, "activity_30": 2131.632772}, "trend_signal": 1, "fair_value": 1805.256838, "relative_strength": 20.596463, "rate_of_change": 0.6304417442077294, "market_dynamics": 0.680164, "expectation": {"probability": 15.6196, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2293.811279, "high": 2293.811279, "low": 2293.811279, "close": 2293.811279, "volume": 0}, "trend_line": 2093.230814, "activity_lines": {"activity_5": 2293.811279, "activity_10": 2266.883895, "activity_20": 2186.758279, "activity_30": 2145.414239}, "trend_signal": 1, "fair_value": 1806.396401, "relative_strength": 18.595734, "rate_of_change": 0.6264920766324843, "market_dynamics": 0.661726, "expectation": {"probability": 15.2162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2293.811279, "high": 2293.811279, "low": 2293.811279, "close": 2293.811279, "volume": 0}, "trend_line": 2106.429223, "activity_lines": {"activity_5": 2293.811279, "activity_10": 2280.347587, "activity_20": 2202.058823, "activity_30": 2158.354914}, "trend_signal": 1, "fair_value": 1807.535963, "relative_strength": 18.51559, "rate_of_change": 0.6305281248358349, "market_dynamics": 0.605363, "expectation": {"probability": 15.0807, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2294.169434, "high": 2294.169434, "low": 2294.169434, "close": 2294.169434, "volume": 0}, "trend_line": 2116.19904, "activity_lines": {"activity_5": 2293.930664, "activity_10": 2289.388501, "activity_20": 2216.215534, "activity_30": 2170.467186}, "trend_signal": 1, "fair_value": 1809.164937, "relative_strength": 17.240896, "rate_of_change": 0.4638094123136781, "market_dynamics": 0.523888, "expectation": {"probability": 15.6444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2294.169434, "high": 2294.169434, "low": 2294.169434, "close": 2294.169434, "volume": 0}, "trend_line": 2125.968856, "activity_lines": {"activity_5": 2294.026172, "activity_10": 2293.935005, "activity_20": 2229.192598, "activity_30": 2181.949147}, "trend_signal": 1, "fair_value": 1810.621152, "relative_strength": 15.28954, "rate_of_change": 0.4616681047166523, "market_dynamics": 0.436029, "expectation": {"probability": 16.3774, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2294.169434, "high": 2294.169434, "low": 2294.169434, "close": 2294.169434, "volume": 0}, "trend_line": 2135.738672, "activity_lines": {"activity_5": 2294.097803, "activity_10": 2293.987101, "activity_20": 2240.990015, "activity_30": 2192.800797}, "trend_signal": 1, "fair_value": 1812.61624, "relative_strength": 18.220435, "rate_of_change": 0.45954652498446535, "market_dynamics": 0.342611, "expectation": {"probability": 16.1497, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1785.462158, "high": 1785.462158, "low": 1785.462158, "close": 1785.462158, "volume": 214}, "trend_line": 2128.551579, "activity_lines": {"activity_5": 2124.576465, "activity_10": 2201.540452, "activity_20": 2203.159473, "activity_30": 2170.202312}, "trend_signal": 0, "fair_value": 1811.350383, "relative_strength": -8.311721, "rate_of_change": -0.33651556223728873, "market_dynamics": -0.040936, "expectation": {"probability": 21.58, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1785.462158, "high": 1785.462158, "low": 1785.462158, "close": 1785.462158, "volume": 0}, "trend_line": 2119.870976, "activity_lines": {"activity_5": 1988.945068, "activity_10": 2118.336515, "activity_20": 2166.571698, "activity_30": 2148.067511}, "trend_signal": 0, "fair_value": 1810.084527, "relative_strength": -11.105802, "rate_of_change": -0.407817366778491, "market_dynamics": -0.493602, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1785.462158, "high": 1785.462158, "low": 1785.462158, "close": 1785.462158, "volume": 0}, "trend_line": 2111.171598, "activity_lines": {"activity_5": 1887.203613, "activity_10": 2044.375289, "activity_20": 2131.226692, "activity_30": 2126.492749}, "trend_signal": 0, "fair_value": 1808.81867, "relative_strength": -17.012224, "rate_of_change": -0.4103729943232286, "market_dynamics": -0.919767, "expectation": {"probability": 22.6761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1785.462158, "high": 1785.462158, "low": 1785.462158, "close": 1785.462158, "volume": 0}, "trend_line": 2102.472221, "activity_lines": {"activity_5": 1819.375976, "activity_10": 1979.656774, "activity_20": 2097.124454, "activity_30": 2105.479236}, "trend_signal": 0, "fair_value": 1807.552813, "relative_strength": -15.775272, "rate_of_change": -0.4120639463055108, "market_dynamics": -1.310947, "expectation": {"probability": 22.6384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1785.462158, "high": 1785.462158, "low": 1785.462158, "close": 1785.462158, "volume": 0}, "trend_line": 2093.772843, "activity_lines": {"activity_5": 1785.462158, "activity_10": 1924.18097, "activity_20": 2064.264984, "activity_30": 2085.026974}, "trend_signal": 0, "fair_value": 1806.286957, "relative_strength": -16.982654, "rate_of_change": -0.4137689864868753, "market_dynamics": -1.380315, "expectation": {"probability": 22.6007, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1785.462158, "high": 1785.462158, "low": 1785.462158, "close": 1785.462158, "volume": 0}, "trend_line": 2085.073466, "activity_lines": {"activity_5": 1785.462158, "activity_10": 1877.947878, "activity_20": 2032.650823, "activity_30": 2065.135962}, "trend_signal": 0, "fair_value": 1805.0211, "relative_strength": -19.107291, "rate_of_change": -0.41548809982346147, "market_dynamics": -1.345387, "expectation": {"probability": 22.5633, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1785.462158, "high": 1785.462158, "low": 1785.462158, "close": 1785.462158, "volume": 0}, "trend_line": 2076.374088, "activity_lines": {"activity_5": 1785.462158, "activity_10": 1840.957497, "activity_20": 2002.28197, "activity_30": 2045.806201}, "trend_signal": 0, "fair_value": 1803.75027, "relative_strength": -19.706409, "rate_of_change": -0.4172216539059731, "market_dynamics": -1.296113, "expectation": {"probability": 21.3636, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1785.462158, "high": 1785.462158, "low": 1785.462158, "close": 1785.462158, "volume": 0}, "trend_line": 2067.674711, "activity_lines": {"activity_5": 1785.462158, "activity_10": 1813.209828, "activity_20": 1973.158426, "activity_30": 2027.037689}, "trend_signal": 0, "fair_value": 1802.825594, "relative_strength": -18.937153, "rate_of_change": -0.4189696379990614, "market_dynamics": -1.241234, "expectation": {"probability": 21.2845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1785.462158, "high": 1785.462158, "low": 1785.462158, "close": 1785.462158, "volume": 0}, "trend_line": 2058.975334, "activity_lines": {"activity_5": 1785.462158, "activity_10": 1794.711381, "activity_20": 1945.28019, "activity_30": 2008.830427}, "trend_signal": 0, "fair_value": 1802.001653, "relative_strength": -19.207727, "rate_of_change": -0.4207323789239841, "market_dynamics": -1.17769, "expectation": {"probability": 21.2059, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1785.462158, "high": 1785.462158, "low": 1785.462158, "close": 1785.462158, "volume": 0}, "trend_line": 2050.275956, "activity_lines": {"activity_5": 1785.462158, "activity_10": 1785.462158, "activity_20": 1918.647262, "activity_30": 1991.184416}, "trend_signal": 0, "fair_value": 1802.157646, "relative_strength": -18.289562, "rate_of_change": -0.422510063930676, "market_dynamics": -1.105991, "expectation": {"probability": 21.1279, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1785.88916, "high": 1785.88916, "low": 1785.88916, "close": 1785.88916, "volume": 0}, "trend_line": 2041.590812, "activity_lines": {"activity_5": 1785.604492, "activity_10": 1785.539795, "activity_20": 1894.475711, "activity_30": 1974.127203}, "trend_signal": 0, "fair_value": 1802.316376, "relative_strength": -16.564028, "rate_of_change": -0.423608537893815, "market_dynamics": -1.025091, "expectation": {"probability": 19.981, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1785.88916, "high": 1785.88916, "low": 1785.88916, "close": 1785.88916, "volume": 0}, "trend_line": 2032.905668, "activity_lines": {"activity_5": 1785.718359, "activity_10": 1785.609668, "activity_20": 1872.722837, "activity_30": 1957.630323}, "trend_signal": 0, "fair_value": 1802.468728, "relative_strength": -18.16689, "rate_of_change": -0.42541061357400983, "market_dynamics": -0.932458, "expectation": {"probability": 21.1789, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1785.88916, "high": 1785.88916, "low": 1785.88916, "close": 1785.88916, "volume": 0}, "trend_line": 2024.220524, "activity_lines": {"activity_5": 1785.80376, "activity_10": 1785.671777, "activity_20": 1853.38864, "activity_30": 1941.693774}, "trend_signal": 0, "fair_value": 1802.62108, "relative_strength": -18.94379, "rate_of_change": -0.42722808720114386, "market_dynamics": -0.82498, "expectation": {"probability": 21.1875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1785.88916, "high": 1785.88916, "low": 1785.88916, "close": 1785.88916, "volume": 0}, "trend_line": 2015.53538, "activity_lines": {"activity_5": 1785.860693, "activity_10": 1785.726123, "activity_20": 1836.47312, "activity_30": 1926.317557}, "trend_signal": 0, "fair_value": 1802.240223, "relative_strength": -17.005374, "rate_of_change": -0.4290611569750113, "market_dynamics": -0.69195, "expectation": {"probability": 20.0162, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1785.88916, "high": 1785.88916, "low": 1785.88916, "close": 1785.88916, "volume": 0}, "trend_line": 2006.832454, "activity_lines": {"activity_5": 1785.88916, "activity_10": 1785.772705, "activity_20": 1821.976276, "activity_30": 1911.501672}, "trend_signal": 0, "fair_value": 1801.859365, "relative_strength": -16.37609, "rate_of_change": -0.4317922714906614, "market_dynamics": -0.402558, "expectation": {"probability": 19.9838, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1785.88916, "high": 1785.88916, "low": 1785.88916, "close": 1785.88916, "volume": 0}, "trend_line": 1998.129529, "activity_lines": {"activity_5": 1785.88916, "activity_10": 1785.811523, "activity_20": 1809.89811, "activity_30": 1897.247265}, "trend_signal": 0, "fair_value": 1801.016729, "relative_strength": -17.704286, "rate_of_change": -0.43366475276266636, "market_dynamics": -0.126309, "expectation": {"probability": 19.0246, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1785.88916, "high": 1785.88916, "low": 1785.88916, "close": 1785.88916, "volume": 0}, "trend_line": 1989.426603, "activity_lines": {"activity_5": 1785.88916, "activity_10": 1785.842578, "activity_20": 1800.238619, "activity_30": 1883.554338}, "trend_signal": 0, "fair_value": 1799.963617, "relative_strength": -16.879712, "rate_of_change": -0.4355536452311827, "market_dynamics": 0.118616, "expectation": {"probability": 17.5557, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1785.88916, "high": 1785.88916, "low": 1785.88916, "close": 1785.88916, "volume": 0}, "trend_line": 1980.723677, "activity_lines": {"activity_5": 1785.88916, "activity_10": 1785.865869, "activity_20": 1792.997806, "activity_30": 1870.422891}, "trend_signal": 0, "fair_value": 1798.910504, "relative_strength": -18.341897, "rate_of_change": -0.4374590139126603, "market_dynamics": 0.314442, "expectation": {"probability": 17.4931, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1785.88916, "high": 1785.88916, "low": 1785.88916, "close": 1785.88916, "volume": 0}, "trend_line": 1972.020752, "activity_lines": {"activity_5": 1785.88916, "activity_10": 1785.881396, "activity_20": 1788.177375, "activity_30": 1857.852922}, "trend_signal": 0, "fair_value": 1797.662858, "relative_strength": -18.506402, "rate_of_change": -0.43938107576830115, "market_dynamics": 0.329105, "expectation": {"probability": 16.6209, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1785.88916, "high": 1785.88916, "low": 1785.88916, "close": 1785.88916, "volume": 0}, "trend_line": 1955.090015, "activity_lines": {"activity_5": 1785.88916, "activity_10": 1785.88916, "activity_20": 1785.777326, "activity_30": 1845.844432}, "trend_signal": 0, "fair_value": 1796.673525, "relative_strength": -19.452577, "rate_of_change": -0.8585476082251648, "market_dynamics": 0.329365, "expectation": {"probability": 16.4916, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1785.88916, "high": 1785.88916, "low": 1785.88916, "close": 1785.88916, "volume": 0}, "trend_line": 1938.159277, "activity_lines": {"activity_5": 1785.88916, "activity_10": 1785.88916, "activity_20": 1785.79766, "activity_30": 1834.928248}, "trend_signal": 0, "fair_value": 1795.684192, "relative_strength": -18.433789, "rate_of_change": -0.8659825312442211, "market_dynamics": 0.325948, "expectation": {"probability": 16.4341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1785.88916, "high": 1785.88916, "low": 1785.88916, "close": 1785.88916, "volume": 0}, "trend_line": 1921.22854, "activity_lines": {"activity_5": 1785.88916, "activity_10": 1785.88916, "activity_20": 1785.81596, "activity_30": 1825.104369}, "trend_signal": 0, "fair_value": 1794.694859, "relative_strength": -20.426409, "rate_of_change": -0.8735472466538625, "market_dynamics": 0.324833, "expectation": {"probability": 16.377, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1785.88916, "high": 1785.88916, "low": 1785.88916, "close": 1785.88916, "volume": 0}, "trend_line": 1904.297803, "activity_lines": {"activity_5": 1785.88916, "activity_10": 1785.88916, "activity_20": 1785.832226, "activity_30": 1816.372796}, "trend_signal": 0, "fair_value": 1793.705526, "relative_strength": -21.736814, "rate_of_change": -0.8812453410670308, "market_dynamics": 0.325906, "expectation": {"probability": 16.3202, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1785.88916, "high": 1786.39917, "low": 1785.88916, "close": 1786.39917, "volume": 0}, "trend_line": 1887.384066, "activity_lines": {"activity_5": 1786.059163, "activity_10": 1785.981889, "activity_20": 1785.895032, "activity_30": 1808.766433}, "trend_signal": 0, "fair_value": 1792.719463, "relative_strength": -20.534345, "rate_of_change": -0.8881876024513723, "market_dynamics": 0.330272, "expectation": {"probability": 15.6526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1786.39917, "high": 1786.39917, "low": 1786.39917, "close": 1786.39917, "volume": 0}, "trend_line": 1870.470329, "activity_lines": {"activity_5": 1786.195166, "activity_10": 1786.065345, "activity_20": 1785.953376, "activity_30": 1802.251278}, "trend_signal": 0, "fair_value": 1793.492817, "relative_strength": -21.530873, "rate_of_change": -0.8961470696235115, "market_dynamics": 0.337965, "expectation": {"probability": 17.3598, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1786.39917, "high": 1786.39917, "low": 1786.39917, "close": 1786.39917, "volume": 0}, "trend_line": 1853.556592, "activity_lines": {"activity_5": 1786.297168, "activity_10": 1786.139529, "activity_20": 1786.007258, "activity_30": 1796.827333}, "trend_signal": 0, "fair_value": 1794.26617, "relative_strength": -20.70179, "rate_of_change": -0.9042504838364684, "market_dynamics": 0.35078, "expectation": {"probability": 17.393, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1786.39917, "high": 1786.39917, "low": 1786.39917, "close": 1786.39917, "volume": 0}, "trend_line": 1836.642855, "activity_lines": {"activity_5": 1786.365169, "activity_10": 1786.204439, "activity_20": 1786.056678, "activity_30": 1792.494596}, "trend_signal": 0, "fair_value": 1795.039524, "relative_strength": -18.435827, "rate_of_change": -0.9125017856481964, "market_dynamics": 0.484734, "expectation": {"probability": 17.393, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1786.39917, "high": 1786.39917, "low": 1786.39917, "close": 1786.39917, "volume": 0}, "trend_line": 1819.717179, "activity_lines": {"activity_5": 1786.39917, "activity_10": 1786.260076, "activity_20": 1786.101636, "activity_30": 1789.253068}, "trend_signal": 0, "fair_value": 1795.287183, "relative_strength": -19.574832, "rate_of_change": -0.9215551054970927, "market_dynamics": 0.622823, "expectation": {"probability": 16.527, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1786.39917, "high": 1786.39917, "low": 1786.39917, "close": 1786.39917, "volume": 0}, "trend_line": 1802.791504, "activity_lines": {"activity_5": 1786.39917, "activity_10": 1786.306441, "activity_20": 1786.142132, "activity_30": 1787.103519}, "trend_signal": 0, "fair_value": 1795.458667, "relative_strength": -18.337938, "rate_of_change": -0.9301266809659523, "market_dynamics": 0.78932, "expectation": {"probability": 15.478, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1786.39917, "high": 1786.39917, "low": 1786.39917, "close": 1786.39917, "volume": 0}, "trend_line": 1785.865828, "activity_lines": {"activity_5": 1786.39917, "activity_10": 1786.343533, "activity_20": 1786.178166, "activity_30": 1786.045949}, "trend_signal": 1, "fair_value": 1795.63015, "relative_strength": -19.935368, "rate_of_change": -0.9388593169229883, "market_dynamics": 0.953531, "expectation": {"probability": 15.8404, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1786.39917, "high": 2015.936646, "low": 1786.39917, "close": 2015.936646, "volume": 25}, "trend_line": 1793.548311, "activity_lines": {"activity_5": 1862.911662, "activity_10": 1828.105438, "activity_20": 1808.07045, "activity_30": 1800.889227}, "trend_signal": 1, "fair_value": 1797.273028, "relative_strength": -10.140483, "rate_of_change": 0.4301825411264909, "market_dynamics": 1.007227, "expectation": {"probability": 13.9355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2015.936646, "high": 2015.936646, "low": 2015.936646, "close": 2015.936646, "volume": 0}, "trend_line": 1801.230794, "activity_lines": {"activity_5": 1924.121656, "activity_10": 1865.684662, "activity_20": 1828.86727, "activity_30": 1815.236862}, "trend_signal": 1, "fair_value": 1798.915906, "relative_strength": -8.221219, "rate_of_change": 0.42833989767003533, "market_dynamics": 1.028032, "expectation": {"probability": 16.9784, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2015.936646, "high": 2015.936646, "low": 2015.936646, "close": 2015.936646, "volume": 0}, "trend_line": 1808.913277, "activity_lines": {"activity_5": 1970.029151, "activity_10": 1899.081204, "activity_20": 1848.568625, "activity_30": 1829.088852}, "trend_signal": 1, "fair_value": 1800.558784, "relative_strength": -7.146374, "rate_of_change": 0.42651297244033504, "market_dynamics": 1.017237, "expectation": {"probability": 16.7693, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2015.936646, "high": 2015.936646, "low": 2015.936646, "close": 2015.936646, "volume": 0}, "trend_line": 1816.59576, "activity_lines": {"activity_5": 2000.634148, "activity_10": 1928.295064, "activity_20": 1867.174517, "activity_30": 1842.445199}, "trend_signal": 1, "fair_value": 1801.724134, "relative_strength": -9.18986, "rate_of_change": 0.4247015651707121, "market_dynamics": 1.003197, "expectation": {"probability": 16.4193, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2015.936646, "high": 2015.936646, "low": 2015.936646, "close": 2015.936646, "volume": 0}, "trend_line": 1824.278243, "activity_lines": {"activity_5": 2015.936646, "activity_10": 1953.335516, "activity_20": 1884.684944, "activity_30": 1855.305901}, "trend_signal": 1, "fair_value": 1802.889483, "relative_strength": -8.471105, "rate_of_change": 0.4229054789822942, "market_dynamics": 0.972888, "expectation": {"probability": 16.2908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2015.936646, "high": 2015.936646, "low": 2015.936646, "close": 2015.936646, "volume": 0}, "trend_line": 1831.960726, "activity_lines": {"activity_5": 2015.936646, "activity_10": 1974.202559, "activity_20": 1901.099907, "activity_30": 1867.670959}, "trend_signal": 1, "fair_value": 1804.05319, "relative_strength": -9.934342, "rate_of_change": 0.4211245203125545, "market_dynamics": 0.959946, "expectation": {"probability": 15.4265, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2015.936646, "high": 2076.475098, "low": 2015.936646, "close": 2076.475098, "volume": 156}, "trend_line": 1841.661157, "activity_lines": {"activity_5": 2036.11613, "activity_10": 2001.903185, "activity_20": 1922.184972, "activity_30": 1883.44608}, "trend_signal": 1, "fair_value": 1805.719176, "relative_strength": -5.686616, "rate_of_change": 0.5295108602672075, "market_dynamics": 0.985826, "expectation": {"probability": 14.1751, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2076.475098, "high": 2076.475098, "low": 2076.475098, "close": 2076.475098, "volume": 0}, "trend_line": 1851.361589, "activity_lines": {"activity_5": 2052.259717, "activity_10": 2024.329703, "activity_20": 1941.886295, "activity_30": 1898.595367}, "trend_signal": 1, "fair_value": 1807.385163, "relative_strength": -7.574493, "rate_of_change": 0.5267218653729847, "market_dynamics": 0.981662, "expectation": {"probability": 16.5773, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2076.475098, "high": 2076.475098, "low": 2076.475098, "close": 2076.475098, "volume": 0}, "trend_line": 1861.06202, "activity_lines": {"activity_5": 2064.367408, "activity_10": 2041.482114, "activity_20": 1960.203876, "activity_30": 1913.118819}, "trend_signal": 1, "fair_value": 1809.332347, "relative_strength": -4.916055, "rate_of_change": 0.5239619887133772, "market_dynamics": 0.972167, "expectation": {"probability": 17.0796, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2076.475098, "high": 2076.475098, "low": 2076.475098, "close": 2076.475098, "volume": 0}, "trend_line": 1870.762451, "activity_lines": {"activity_5": 2072.439201, "activity_10": 2053.360416, "activity_20": 1977.137714, "activity_30": 1927.016437}, "trend_signal": 1, "fair_value": 1810.968409, "relative_strength": -7.165329, "rate_of_change": 0.5212309367314895, "market_dynamics": 0.960447, "expectation": {"probability": 16.2648, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2076.475098, "high": 2076.475098, "low": 2076.475098, "close": 2076.475098, "volume": 0}, "trend_line": 1880.448649, "activity_lines": {"activity_5": 2076.475098, "activity_10": 2059.964611, "activity_20": 1992.687809, "activity_30": 1940.28822}, "trend_signal": 1, "fair_value": 1812.604471, "relative_strength": -8.13156, "rate_of_change": 0.5177673945092389, "market_dynamics": 0.898048, "expectation": {"probability": 16.1797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2076.475098, "high": 2076.475098, "low": 2076.475098, "close": 2076.475098, "volume": 0}, "trend_line": 1890.134847, "activity_lines": {"activity_5": 2076.475098, "activity_10": 2065.468107, "activity_20": 2006.854162, "activity_30": 1952.935088}, "trend_signal": 1, "fair_value": 1814.240533, "relative_strength": -8.81103, "rate_of_change": 0.5151003727302582, "market_dynamics": 0.851113, "expectation": {"probability": 16.0954, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2076.475098, "high": 2076.475098, "low": 2076.475098, "close": 2076.475098, "volume": 0}, "trend_line": 1899.821045, "activity_lines": {"activity_5": 2076.475098, "activity_10": 2069.870903, "activity_20": 2019.636772, "activity_30": 1964.95704}, "trend_signal": 1, "fair_value": 1814.904754, "relative_strength": -7.25497, "rate_of_change": 0.5124606858274529, "market_dynamics": 0.791748, "expectation": {"probability": 15.1593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2076.475098, "high": 2076.475098, "low": 2076.475098, "close": 2076.475098, "volume": 0}, "trend_line": 1909.507243, "activity_lines": {"activity_5": 2076.475098, "activity_10": 2073.173001, "activity_20": 2031.03564, "activity_30": 1976.354075}, "trend_signal": 1, "fair_value": 1816.09219, "relative_strength": -10.729115, "rate_of_change": 0.5098479157019815, "market_dynamics": 0.68606, "expectation": {"probability": 15.3022, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2076.475098, "high": 2076.475098, "low": 2076.475098, "close": 2076.475098, "volume": 0}, "trend_line": 1919.193441, "activity_lines": {"activity_5": 2076.475098, "activity_10": 2075.374399, "activity_20": 2041.053193, "activity_30": 1987.126195}, "trend_signal": 1, "fair_value": 1817.139249, "relative_strength": -10.867469, "rate_of_change": 0.5072616527383278, "market_dynamics": 0.542479, "expectation": {"probability": 14.1638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2076.475098, "high": 2076.475098, "low": 2076.475098, "close": 2076.475098, "volume": 0}, "trend_line": 1928.879639, "activity_lines": {"activity_5": 2076.475098, "activity_10": 2076.475098, "activity_20": 2049.689433, "activity_30": 1997.273399}, "trend_signal": 1, "fair_value": 1818.728668, "relative_strength": -10.092356, "rate_of_change": 0.5047014955904127, "market_dynamics": 0.378628, "expectation": {"probability": 14.0977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2076.475098, "high": 2076.475098, "low": 2076.475098, "close": 2076.475098, "volume": 0}, "trend_line": 1938.565837, "activity_lines": {"activity_5": 2076.475098, "activity_10": 2076.475098, "activity_20": 2056.944359, "activity_30": 2006.795686}, "trend_signal": 1, "fair_value": 1820.445701, "relative_strength": -9.257074, "rate_of_change": 0.5021670509737858, "market_dynamics": 0.21376, "expectation": {"probability": 13.9966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2076.475098, "high": 2076.475098, "low": 2076.475098, "close": 2076.475098, "volume": 0}, "trend_line": 1948.252035, "activity_lines": {"activity_5": 2076.475098, "activity_10": 2076.475098, "activity_20": 2062.817971, "activity_30": 2015.693058}, "trend_signal": 1, "fair_value": 1822.366915, "relative_strength": -3.009221, "rate_of_change": 0.49965793346433945, "market_dynamics": 0.08868, "expectation": {"probability": 13.8391, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2076.475098, "high": 2076.475098, "low": 2076.475098, "close": 2076.475098, "volume": 0}, "trend_line": 1957.938233, "activity_lines": {"activity_5": 2076.475098, "activity_10": 2076.475098, "activity_20": 2067.310269, "activity_30": 2023.965514}, "trend_signal": 1, "fair_value": 1824.536976, "relative_strength": 0.181498, "rate_of_change": 0.4971737653029118, "market_dynamics": -0.001007, "expectation": {"probability": 16.3769, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2080.100098, "high": 2080.100098, "low": 2080.100098, "close": 2080.100098, "volume": 0}, "trend_line": 1967.745264, "activity_lines": {"activity_5": 2077.683431, "activity_10": 2077.134189, "activity_20": 2070.766491, "activity_30": 2031.846924}, "trend_signal": 1, "fair_value": 1826.989779, "relative_strength": 3.426123, "rate_of_change": 0.5008856170591885, "market_dynamics": -0.0641, "expectation": {"probability": 13.3971, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2080.100098, "high": 2080.100098, "low": 2080.100098, "close": 2080.100098, "volume": 0}, "trend_line": 1977.552295, "activity_lines": {"activity_5": 2078.650098, "activity_10": 2077.727371, "activity_20": 2072.824137, "activity_30": 2039.095623}, "trend_signal": 1, "fair_value": 1829.634038, "relative_strength": 0.204379, "rate_of_change": 0.4983892569541487, "market_dynamics": -0.092875, "expectation": {"probability": 17.6022, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2080.100098, "high": 2080.100098, "low": 2080.100098, "close": 2080.100098, "volume": 0}, "trend_line": 1987.359326, "activity_lines": {"activity_5": 2079.375098, "activity_10": 2078.254643, "activity_20": 2074.576243, "activity_30": 2045.711611}, "trend_signal": 1, "fair_value": 1832.278297, "relative_strength": -3.250524, "rate_of_change": 0.49591765663016524, "market_dynamics": -0.109606, "expectation": {"probability": 14.4909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2080.100098, "high": 2080.100098, "low": 2080.100098, "close": 2080.100098, "volume": 0}, "trend_line": 1997.166358, "activity_lines": {"activity_5": 2079.858431, "activity_10": 2078.716007, "activity_20": 2076.022809, "activity_30": 2051.694886}, "trend_signal": 1, "fair_value": 1834.922556, "relative_strength": -3.395566, "rate_of_change": 0.4934704998586619, "market_dynamics": -0.117582, "expectation": {"probability": 14.4239, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2080.100098, "high": 2080.100098, "low": 2080.100098, "close": 2080.100098, "volume": 0}, "trend_line": 2006.956389, "activity_lines": {"activity_5": 2080.100098, "activity_10": 2079.111462, "activity_20": 2077.163834, "activity_30": 2057.04545}, "trend_signal": 1, "fair_value": 1837.681688, "relative_strength": -2.886354, "rate_of_change": 0.4901960700862156, "market_dynamics": -0.12351, "expectation": {"probability": 14.2383, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2080.100098, "high": 2080.100098, "low": 2080.100098, "close": 2080.100098, "volume": 0}, "trend_line": 2016.74642, "activity_lines": {"activity_5": 2080.100098, "activity_10": 2079.441007, "activity_20": 2077.99932, "activity_30": 2061.764399}, "trend_signal": 1, "fair_value": 1840.689718, "relative_strength": -1.963146, "rate_of_change": 0.4878048697848411, "market_dynamics": -0.147637, "expectation": {"probability": 14.0574, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2080.100098, "high": 2080.100098, "low": 2080.100098, "close": 2080.100098, "volume": 0}, "trend_line": 2026.536451, "activity_lines": {"activity_5": 2080.100098, "activity_10": 2079.704643, "activity_20": 2078.529265, "activity_30": 2065.851733}, "trend_signal": 1, "fair_value": 1844.004079, "relative_strength": 0.103686, "rate_of_change": 0.48543688501998183, "market_dynamics": -0.175165, "expectation": {"probability": 16.3959, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2080.100098, "high": 2080.100098, "low": 2080.100098, "close": 2080.100098, "volume": 0}, "trend_line": 2036.326481, "activity_lines": {"activity_5": 2080.100098, "activity_10": 2079.902371, "activity_20": 2078.753669, "activity_30": 2069.307452}, "trend_signal": 1, "fair_value": 1847.31844, "relative_strength": -2.648965, "rate_of_change": 0.48309172998932237, "market_dynamics": -0.208366, "expectation": {"probability": 13.7917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2080.100098, "high": 2080.100098, "low": 2080.100098, "close": 2080.100098, "volume": 0}, "trend_line": 2046.116512, "activity_lines": {"activity_5": 2080.100098, "activity_10": 2080.034189, "activity_20": 2078.960812, "activity_30": 2072.131557}, "trend_signal": 1, "fair_value": 1850.824258, "relative_strength": 0.05409, "rate_of_change": 0.48076922297805147, "market_dynamics": -0.252944, "expectation": {"probability": 15.9349, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2080.100098, "high": 2250.0, "low": 2080.100098, "close": 2250.0, "volume": 7}, "trend_line": 2061.569873, "activity_lines": {"activity_5": 2136.733399, "activity_10": 2110.990989, "activity_20": 2095.331636, "activity_30": 2085.28533}, "trend_signal": 1, "fair_value": 1855.419178, "relative_strength": 7.50154, "rate_of_change": 0.7552532277301645, "market_dynamics": -0.061752, "expectation": {"probability": 13.2379, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2250.0, "close": 2250.0, "volume": 5}, "trend_line": 2077.023234, "activity_lines": {"activity_5": 2182.040039, "activity_10": 2138.792791, "activity_20": 2110.876151, "activity_30": 2097.442112}, "trend_signal": 1, "fair_value": 1860.014098, "relative_strength": 6.972932, "rate_of_change": 0.7495919106303248, "market_dynamics": 0.200253, "expectation": {"probability": 14.7676, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96a47e4b-cbcb-438e-917d-fb5f8b753241/", "share_image": "https://sharemaestro.com/terminal/96a47e4b-cbcb-438e-917d-fb5f8b753241/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}