{"ticker": {"uuid": "96a488c1-d97d-4baa-ad6f-29c42612abf4", "symbol": "1813", "name": "Polylite Taiwan Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1813 fell 4.55%, moving from 12.10 to 11.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.80 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is negative at 44.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.55"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.80"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.4, "close": 11.55, "volume": 85322}, "trend_line": 12.608333, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.756364, "activity_20": 11.93881, "activity_30": 12.225484}, "trend_signal": 0, "fair_value": 16.728733, "relative_strength": -37.797608, "rate_of_change": -0.5913272165920369, "market_dynamics": -0.482957, "expectation": {"probability": 43.9965, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.832687, "high": 19.027845, "low": 18.491163, "close": 18.686319, "volume": 84000}, "trend_line": 20.575812, "activity_lines": {"activity_5": 18.805936, "activity_10": 19.176309, "activity_20": 19.827625, "activity_30": 20.212415}, "trend_signal": 0, "fair_value": 18.558415, "relative_strength": -17.688253, "rate_of_change": -0.4750791210034969, "market_dynamics": -1.563079, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.686318, "high": 18.881477, "low": 18.344793, "close": 18.735109, "volume": 78000}, "trend_line": 20.491899, "activity_lines": {"activity_5": 18.740121, "activity_10": 19.0488, "activity_20": 19.676393, "activity_30": 20.09366}, "trend_signal": 0, "fair_value": 18.557352, "relative_strength": -16.25095, "rate_of_change": -0.4078235162724028, "market_dynamics": -1.586375, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.735109, "high": 18.979056, "low": 18.491162, "close": 18.588739, "volume": 124000}, "trend_line": 20.445898, "activity_lines": {"activity_5": 18.669724, "activity_10": 18.917109, "activity_20": 19.524113, "activity_30": 19.970875}, "trend_signal": 0, "fair_value": 18.55357, "relative_strength": -17.268876, "rate_of_change": -0.2244838313911288, "market_dynamics": -1.687983, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.539951, "high": 19.46695, "low": 18.539951, "close": 19.027845, "volume": 39000}, "trend_line": 20.403439, "activity_lines": {"activity_5": 18.780645, "activity_10": 18.890347, "activity_20": 19.42679, "activity_30": 19.879388}, "trend_signal": 0, "fair_value": 18.554681, "relative_strength": -15.914485, "rate_of_change": -0.20766512676528523, "market_dynamics": -1.69285, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.271792, "high": 19.271792, "low": 18.930267, "close": 19.125423, "volume": 87000}, "trend_line": 20.34997, "activity_lines": {"activity_5": 18.91075, "activity_10": 18.894113, "activity_20": 19.349128, "activity_30": 19.796935}, "trend_signal": 0, "fair_value": 18.558793, "relative_strength": -14.753189, "rate_of_change": -0.26205876372115394, "market_dynamics": -1.464982, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.223003, "high": 19.271791, "low": 18.979057, "close": 19.174213, "volume": 69000}, "trend_line": 20.279109, "activity_lines": {"activity_5": 19.024592, "activity_10": 18.922083, "activity_20": 19.283524, "activity_30": 19.72108}, "trend_signal": 0, "fair_value": 18.564109, "relative_strength": -16.038855, "rate_of_change": -0.3482118155456776, "market_dynamics": -1.098779, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.027845, "high": 19.223003, "low": 18.881477, "close": 19.125423, "volume": 50000}, "trend_line": 20.203453, "activity_lines": {"activity_5": 19.089644, "activity_10": 18.957358, "activity_20": 19.222491, "activity_30": 19.646649}, "trend_signal": 0, "fair_value": 18.568221, "relative_strength": -12.960298, "rate_of_change": -0.37307359016610947, "market_dynamics": -0.723119, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.125425, "high": 19.223004, "low": 18.588741, "close": 19.174213, "volume": 162000}, "trend_line": 20.129422, "activity_lines": {"activity_5": 19.144939, "activity_10": 19.006464, "activity_20": 19.176687, "activity_30": 19.580246}, "trend_signal": 0, "fair_value": 18.571755, "relative_strength": -12.383171, "rate_of_change": -0.3664274616819113, "market_dynamics": -0.209235, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.223002, "high": 19.613318, "low": 19.076633, "close": 19.613317, "volume": 130000}, "trend_line": 20.071614, "activity_lines": {"activity_5": 19.30757, "activity_10": 19.134294, "activity_20": 19.183504, "activity_30": 19.546949}, "trend_signal": 0, "fair_value": 18.579588, "relative_strength": -10.888118, "rate_of_change": -0.2871816190251335, "market_dynamics": 0.173789, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.515738, "high": 19.613317, "low": 19.271792, "close": 19.515739, "volume": 27000}, "trend_line": 20.012137, "activity_lines": {"activity_5": 19.398644, "activity_10": 19.230099, "activity_20": 19.188833, "activity_30": 19.511086}, "trend_signal": 0, "fair_value": 18.592142, "relative_strength": -12.245995, "rate_of_change": -0.2963239528221353, "market_dynamics": 0.316994, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.515739, "high": 20.003632, "low": 18.588741, "close": 19.418159, "volume": 62000}, "trend_line": 19.931975, "activity_lines": {"activity_5": 19.43117, "activity_10": 19.292194, "activity_20": 19.194045, "activity_30": 19.472765}, "trend_signal": 0, "fair_value": 18.603773, "relative_strength": -10.346809, "rate_of_change": -0.40056691596703464, "market_dynamics": 0.479757, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.076634, "high": 19.759686, "low": 18.881478, "close": 19.418159, "volume": 113000}, "trend_line": 19.864491, "activity_lines": {"activity_5": 19.447433, "activity_10": 19.340984, "activity_20": 19.205954, "activity_30": 19.439615}, "trend_signal": 0, "fair_value": 18.614513, "relative_strength": -8.101054, "rate_of_change": -0.33857156654069814, "market_dynamics": 0.543113, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.662107, "high": 19.710897, "low": 19.369371, "close": 19.662106, "volume": 83000}, "trend_line": 19.808309, "activity_lines": {"activity_5": 19.525496, "activity_10": 19.421708, "activity_20": 19.243719, "activity_30": 19.426558}, "trend_signal": 0, "fair_value": 18.625332, "relative_strength": -8.466576, "rate_of_change": -0.2828262752868912, "market_dynamics": 0.57062, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.613317, "high": 19.662106, "low": 19.320581, "close": 19.564528, "volume": 71000}, "trend_line": 19.753628, "activity_lines": {"activity_5": 19.538507, "activity_10": 19.465175, "activity_20": 19.27365, "activity_30": 19.410831}, "trend_signal": 0, "fair_value": 18.634931, "relative_strength": -9.147751, "rate_of_change": -0.27605082291477884, "market_dynamics": 0.678509, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.564528, "high": 19.759685, "low": 19.418159, "close": 19.613317, "volume": 100000}, "trend_line": 19.718007, "activity_lines": {"activity_5": 19.571033, "activity_10": 19.507755, "activity_20": 19.309021, "activity_30": 19.401778}, "trend_signal": 0, "fair_value": 18.646328, "relative_strength": -11.094136, "rate_of_change": -0.18032636840178937, "market_dynamics": 0.784286, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.515739, "high": 19.613318, "low": 19.36937, "close": 19.613317, "volume": 93000}, "trend_line": 19.668122, "activity_lines": {"activity_5": 19.597054, "activity_10": 19.541464, "activity_20": 19.346085, "activity_30": 19.395024}, "trend_signal": 0, "fair_value": 18.657132, "relative_strength": -10.97294, "rate_of_change": -0.2529921000636613, "market_dynamics": 0.81555, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.613318, "high": 19.759686, "low": 19.613317, "close": 19.710897, "volume": 79000}, "trend_line": 19.613566, "activity_lines": {"activity_5": 19.642591, "activity_10": 19.584931, "activity_20": 19.394588, "activity_30": 19.397784}, "trend_signal": 0, "fair_value": 18.670045, "relative_strength": -10.855771, "rate_of_change": -0.27738286349861774, "market_dynamics": 0.867795, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.710897, "high": 20.296368, "low": 19.41816, "close": 20.296368, "volume": 266000}, "trend_line": 19.575356, "activity_lines": {"activity_5": 19.863769, "activity_10": 19.724202, "activity_20": 19.497361, "activity_30": 19.441835}, "trend_signal": 0, "fair_value": 18.685524, "relative_strength": -7.527274, "rate_of_change": -0.194814140376102, "market_dynamics": 1.069315, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.296367, "high": 20.686683, "low": 19.906053, "close": 20.540314, "volume": 369000}, "trend_line": 19.551617, "activity_lines": {"activity_5": 20.123979, "activity_10": 19.887424, "activity_20": 19.617731, "activity_30": 19.504091}, "trend_signal": 0, "fair_value": 18.703457, "relative_strength": -7.520198, "rate_of_change": -0.12126982518222947, "market_dynamics": 1.252018, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.735472, "high": 20.88184, "low": 19.906052, "close": 20.393946, "volume": 196000}, "trend_line": 19.516659, "activity_lines": {"activity_5": 20.270347, "activity_10": 20.00718, "activity_20": 19.716007, "activity_30": 19.558435}, "trend_signal": 1, "fair_value": 18.718374, "relative_strength": -7.294052, "rate_of_change": -0.17879851062957913, "market_dynamics": 1.409247, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.345158, "high": 20.589105, "low": 19.125424, "close": 20.296368, "volume": 542000}, "trend_line": 19.499052, "activity_lines": {"activity_5": 20.332147, "activity_10": 20.093227, "activity_20": 19.796626, "activity_30": 19.608738}, "trend_signal": 1, "fair_value": 18.734149, "relative_strength": -8.905217, "rate_of_change": -0.09021523612213393, "market_dynamics": 1.560257, "expectation": {"probability": 41.3632, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.296368, "high": 20.540315, "low": 20.24758, "close": 20.24758, "volume": 46000}, "trend_line": 19.508345, "activity_lines": {"activity_5": 20.332147, "activity_10": 20.154435, "activity_20": 19.864931, "activity_30": 19.65703}, "trend_signal": 1, "fair_value": 18.749909, "relative_strength": -6.44176, "rate_of_change": 0.04765872720376125, "market_dynamics": 1.431472, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.247579, "high": 20.247579, "low": 19.759686, "close": 19.906054, "volume": 82000}, "trend_line": 19.506254, "activity_lines": {"activity_5": 20.182527, "activity_10": 20.138468, "activity_20": 19.893507, "activity_30": 19.682689}, "trend_signal": 1, "fair_value": 18.764074, "relative_strength": -7.455946, "rate_of_change": -0.010718489959040938, "market_dynamics": 1.11609, "expectation": {"probability": 39.9181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.906053, "high": 20.003633, "low": 19.662106, "close": 19.662106, "volume": 44000}, "trend_line": 19.503956, "activity_lines": {"activity_5": 19.977611, "activity_10": 20.073711, "activity_20": 19.892578, "activity_30": 19.692744}, "trend_signal": 1, "fair_value": 18.77608, "relative_strength": -9.003922, "rate_of_change": -0.011780837058718139, "market_dynamics": 0.73908, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.662107, "high": 19.759685, "low": 19.418159, "close": 19.418159, "volume": 195000}, "trend_line": 19.485602, "activity_lines": {"activity_5": 19.749927, "activity_10": 19.962826, "activity_20": 19.865395, "activity_30": 19.687209}, "trend_signal": 1, "fair_value": 18.787414, "relative_strength": -11.3384, "rate_of_change": -0.09410398587855023, "market_dynamics": 0.295296, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.515739, "high": 19.564527, "low": 19.320581, "close": 19.466949, "volume": 85000}, "trend_line": 19.465704, "activity_lines": {"activity_5": 19.603559, "activity_10": 19.86436, "activity_20": 19.841465, "activity_30": 19.686005}, "trend_signal": 1, "fair_value": 18.799655, "relative_strength": -11.12152, "rate_of_change": -0.10211642421928409, "market_dynamics": -0.088171, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.46695, "high": 19.564528, "low": 19.41816, "close": 19.564528, "volume": 10000}, "trend_line": 19.471247, "activity_lines": {"activity_5": 19.545012, "activity_10": 19.786298, "activity_20": 19.825435, "activity_30": 19.692381}, "trend_signal": 1, "fair_value": 18.8146, "relative_strength": -10.501316, "rate_of_change": 0.028475723251534916, "market_dynamics": -0.35058, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.564527, "high": 19.759686, "low": 19.515739, "close": 19.515739, "volume": 45000}, "trend_line": 19.484672, "activity_lines": {"activity_5": 19.515739, "activity_10": 19.702025, "activity_20": 19.802666, "activity_30": 19.695252}, "trend_signal": 1, "fair_value": 18.831311, "relative_strength": -12.722508, "rate_of_change": 0.06894781828815597, "market_dynamics": -0.513359, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.613317, "high": 19.808473, "low": 19.515739, "close": 19.662106, "volume": 122000}, "trend_line": 19.512486, "activity_lines": {"activity_5": 19.561275, "activity_10": 19.658558, "activity_20": 19.792211, "activity_30": 19.706699}, "trend_signal": 1, "fair_value": 18.849851, "relative_strength": -12.907828, "rate_of_change": 0.14274810476665628, "market_dynamics": -0.57351, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.613318, "high": 19.613318, "low": 19.369371, "close": 19.418159, "volume": 130000}, "trend_line": 19.538507, "activity_lines": {"activity_5": 19.525496, "activity_10": 19.586705, "activity_20": 19.758291, "activity_30": 19.700613}, "trend_signal": 0, "fair_value": 18.864748, "relative_strength": -13.721359, "rate_of_change": 0.1333556370008418, "market_dynamics": -0.594825, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.41816, "high": 19.515739, "low": 18.979057, "close": 18.979057, "volume": 202000}, "trend_line": 19.548265, "activity_lines": {"activity_5": 19.34335, "activity_10": 19.452756, "activity_20": 19.683016, "activity_30": 19.66452}, "trend_signal": 0, "fair_value": 18.875643, "relative_strength": -18.746086, "rate_of_change": 0.04994240348047826, "market_dynamics": -0.633436, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.076633, "high": 19.46695, "low": 19.076633, "close": 19.223003, "volume": 91000}, "trend_line": 19.564528, "activity_lines": {"activity_5": 19.275045, "activity_10": 19.387112, "activity_20": 19.633065, "activity_30": 19.643535}, "trend_signal": 0, "fair_value": 18.89018, "relative_strength": -16.72684, "rate_of_change": 0.08319408397624332, "market_dynamics": -0.712253, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.223003, "high": 19.320581, "low": 18.881478, "close": 18.979057, "volume": 98000}, "trend_line": 19.577538, "activity_lines": {"activity_5": 19.148193, "activity_10": 19.295743, "activity_20": 19.560811, "activity_30": 19.605763}, "trend_signal": 0, "fair_value": 18.901372, "relative_strength": -19.43043, "rate_of_change": 0.06649789864596425, "market_dynamics": -0.881303, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.979057, "high": 20.003632, "low": 18.979057, "close": 19.613317, "volume": 86000}, "trend_line": 19.597054, "activity_lines": {"activity_5": 19.26854, "activity_10": 19.336549, "activity_20": 19.552215, "activity_30": 19.608071}, "trend_signal": 0, "fair_value": 18.913363, "relative_strength": -16.477887, "rate_of_change": 0.09968567038408722, "market_dynamics": -0.851231, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.710896, "high": 20.05242, "low": 19.32058, "close": 20.05242, "volume": 184000}, "trend_line": 19.627954, "activity_lines": {"activity_5": 19.538507, "activity_10": 19.458078, "activity_20": 19.585205, "activity_30": 19.63745}, "trend_signal": 0, "fair_value": 18.928466, "relative_strength": -14.273379, "rate_of_change": 0.15767676100703218, "market_dynamics": -0.501277, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.05242, "high": 20.05242, "low": 19.515738, "close": 20.003632, "volume": 190000}, "trend_line": 19.655601, "activity_lines": {"activity_5": 19.749927, "activity_10": 19.559205, "activity_20": 19.611459, "activity_30": 19.661687}, "trend_signal": 0, "fair_value": 18.941177, "relative_strength": -15.61014, "rate_of_change": 0.14085523126863736, "market_dynamics": -0.093996, "expectation": {"probability": 43.7703, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.003631, "high": 20.393946, "low": 19.466949, "close": 19.613317, "volume": 321000}, "trend_line": 19.671864, "activity_lines": {"activity_5": 19.762938, "activity_10": 19.579608, "activity_20": 19.59868, "activity_30": 19.658959}, "trend_signal": 0, "fair_value": 18.950496, "relative_strength": -11.654666, "rate_of_change": 0.08273977478479841, "market_dynamics": 0.326922, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.296367, "high": 20.296367, "low": 19.515738, "close": 19.662106, "volume": 143000}, "trend_line": 19.688127, "activity_lines": {"activity_5": 19.76619, "activity_10": 19.607995, "activity_20": 19.591013, "activity_30": 19.658329}, "trend_signal": 0, "fair_value": 18.961612, "relative_strength": -13.494059, "rate_of_change": 0.08267137267725182, "market_dynamics": 0.542208, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.198791, "high": 20.198791, "low": 19.515738, "close": 19.857264, "volume": 133000}, "trend_line": 19.696259, "activity_lines": {"activity_5": 19.788959, "activity_10": 19.669203, "activity_20": 19.604953, "activity_30": 19.669241}, "trend_signal": 0, "fair_value": 18.974572, "relative_strength": -12.960029, "rate_of_change": 0.04130408138874666, "market_dynamics": 0.557753, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.857265, "high": 19.906054, "low": 19.466951, "close": 19.710897, "volume": 311000}, "trend_line": 19.702764, "activity_lines": {"activity_5": 19.746675, "activity_10": 19.700251, "activity_20": 19.608206, "activity_30": 19.670186}, "trend_signal": 0, "fair_value": 18.986595, "relative_strength": -14.549097, "rate_of_change": 0.03302657626505163, "market_dynamics": 0.604339, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.710896, "high": 19.954844, "low": 19.662106, "close": 19.954844, "volume": 132000}, "trend_line": 19.720654, "activity_lines": {"activity_5": 19.808475, "activity_10": 19.77033, "activity_20": 19.637944, "activity_30": 19.686449}, "trend_signal": 0, "fair_value": 19.001072, "relative_strength": -15.178673, "rate_of_change": 0.09079944316442756, "market_dynamics": 0.60433, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.954842, "high": 20.247579, "low": 19.808474, "close": 20.05242, "volume": 173000}, "trend_line": 19.741796, "activity_lines": {"activity_5": 19.906053, "activity_10": 19.840409, "activity_20": 19.678602, "activity_30": 19.707853}, "trend_signal": 0, "fair_value": 19.019739, "relative_strength": -15.434078, "rate_of_change": 0.10720739788853403, "market_dynamics": 0.699939, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.052421, "high": 20.149999, "low": 19.710897, "close": 19.954844, "volume": 215000}, "trend_line": 19.751554, "activity_lines": {"activity_5": 19.941833, "activity_10": 19.877667, "activity_20": 19.710896, "activity_30": 19.721598}, "trend_signal": 0, "fair_value": 19.039561, "relative_strength": -13.832904, "rate_of_change": 0.04942812700525289, "market_dynamics": 0.725152, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.003632, "high": 20.101212, "low": 19.710897, "close": 19.954844, "volume": 237000}, "trend_line": 19.764564, "activity_lines": {"activity_5": 19.958096, "activity_10": 19.897183, "activity_20": 19.742958, "activity_30": 19.734714}, "trend_signal": 0, "fair_value": 19.058493, "relative_strength": -16.132306, "rate_of_change": 0.06586823497534068, "market_dynamics": 0.716359, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.954843, "high": 20.296368, "low": 19.662106, "close": 20.003632, "volume": 269000}, "trend_line": 19.777575, "activity_lines": {"activity_5": 19.984117, "activity_10": 19.91936, "activity_20": 19.778272, "activity_30": 19.750137}, "trend_signal": 0, "fair_value": 19.077143, "relative_strength": -17.956079, "rate_of_change": 0.0658299368506119, "market_dynamics": 0.834717, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.954843, "high": 20.101212, "low": 19.710897, "close": 20.05242, "volume": 202000}, "trend_line": 19.792212, "activity_lines": {"activity_5": 20.006885, "activity_10": 19.951294, "activity_20": 19.815445, "activity_30": 19.767869}, "trend_signal": 0, "fair_value": 19.094325, "relative_strength": -19.999705, "rate_of_change": 0.07400806216131378, "market_dynamics": 0.848811, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.003632, "high": 20.589105, "low": 19.857264, "close": 20.296368, "volume": 498000}, "trend_line": 19.811727, "activity_lines": {"activity_5": 20.104463, "activity_10": 20.026696, "activity_20": 19.873063, "activity_30": 19.800396}, "trend_signal": 0, "fair_value": 19.112773, "relative_strength": -17.810162, "rate_of_change": 0.09859938848675402, "market_dynamics": 1.037092, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.296368, "high": 20.88184, "low": 20.19879, "close": 20.833052, "volume": 449000}, "trend_line": 19.829617, "activity_lines": {"activity_5": 20.364673, "activity_10": 20.187258, "activity_20": 19.978308, "activity_30": 19.866288}, "trend_signal": 1, "fair_value": 19.131989, "relative_strength": -17.039076, "rate_of_change": 0.09030005309480461, "market_dynamics": 1.24663, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.833052, "high": 20.97942, "low": 20.15, "close": 20.93063, "volume": 616000}, "trend_line": 19.842627, "activity_lines": {"activity_5": 20.598862, "activity_10": 20.344271, "activity_20": 20.086574, "activity_30": 19.937321}, "trend_signal": 1, "fair_value": 19.152127, "relative_strength": -17.538537, "rate_of_change": 0.06560893233591601, "market_dynamics": 1.396089, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.930631, "high": 20.930631, "low": 20.19879, "close": 20.19879, "volume": 310000}, "trend_line": 19.836122, "activity_lines": {"activity_5": 20.524052, "activity_10": 20.348706, "activity_20": 20.1191, "activity_30": 19.960299}, "trend_signal": 1, "fair_value": 19.167871, "relative_strength": -16.414175, "rate_of_change": -0.032782957619475736, "market_dynamics": 1.340052, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.19879, "high": 20.19879, "low": 19.808474, "close": 20.101212, "volume": 174000}, "trend_line": 19.829617, "activity_lines": {"activity_5": 20.403705, "activity_10": 20.326529, "activity_20": 20.138616, "activity_30": 19.977401}, "trend_signal": 1, "fair_value": 19.180614, "relative_strength": -13.71468, "rate_of_change": -0.03279370836699154, "market_dynamics": 1.054925, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.906053, "high": 20.35, "low": 19.564527, "close": 19.799999, "volume": 619000}, "trend_line": 19.814698, "activity_lines": {"activity_5": 20.179702, "activity_10": 20.246925, "activity_20": 20.124102, "activity_30": 19.975491}, "trend_signal": 1, "fair_value": 19.192911, "relative_strength": -12.813076, "rate_of_change": -0.07523594631201913, "market_dynamics": 0.692266, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.549999, "high": 20.25, "low": 19.0, "close": 19.549999, "volume": 551000}, "trend_line": 19.802829, "activity_lines": {"activity_5": 19.905456, "activity_10": 20.126456, "activity_20": 20.08303, "activity_30": 19.958413}, "trend_signal": 1, "fair_value": 19.204199, "relative_strength": -12.892778, "rate_of_change": -0.05989997929819973, "market_dynamics": 0.166042, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.65, "high": 19.950001, "low": 19.4, "close": 19.549999, "volume": 470000}, "trend_line": 19.799092, "activity_lines": {"activity_5": 19.716747, "activity_10": 20.013348, "activity_20": 20.039239, "activity_30": 19.942102}, "trend_signal": 0, "fair_value": 19.215785, "relative_strength": -15.907858, "rate_of_change": -0.01887104110224573, "market_dynamics": -0.135803, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.549999, "high": 19.85, "low": 19.299999, "close": 19.85, "volume": 173000}, "trend_line": 19.813487, "activity_lines": {"activity_5": 19.72008, "activity_10": 19.962146, "activity_20": 20.024322, "activity_30": 19.945386}, "trend_signal": 0, "fair_value": 19.231668, "relative_strength": -13.509393, "rate_of_change": 0.07270535436673978, "market_dynamics": -0.439122, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.75, "high": 20.450001, "low": 19.5, "close": 19.6, "volume": 323000}, "trend_line": 19.817922, "activity_lines": {"activity_5": 19.663333, "activity_10": 19.868283, "activity_20": 19.986558, "activity_30": 19.931613}, "trend_signal": 0, "fair_value": 19.249513, "relative_strength": -14.60375, "rate_of_change": 0.02238374295246897, "market_dynamics": -0.712642, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.6, "high": 20.1, "low": 19.25, "close": 19.75, "volume": 645000}, "trend_line": 19.824104, "activity_lines": {"activity_5": 19.69, "activity_10": 19.809918, "activity_20": 19.965003, "activity_30": 19.927231}, "trend_signal": 0, "fair_value": 19.268617, "relative_strength": -10.217261, "rate_of_change": 0.03119398693767703, "market_dynamics": -0.66298, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.65, "high": 19.75, "low": 19.15, "close": 19.549999, "volume": 708000}, "trend_line": 19.825246, "activity_lines": {"activity_5": 19.653333, "activity_10": 19.725124, "activity_20": 19.923749, "activity_30": 19.909546}, "trend_signal": 0, "fair_value": 19.286438, "relative_strength": -12.064894, "rate_of_change": 0.005760663886758922, "market_dynamics": -0.603773, "expectation": {"probability": 49.4887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.35, "high": 19.700001, "low": 19.200001, "close": 19.700001, "volume": 205000}, "trend_line": 19.826509, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.690931, "activity_20": 19.897315, "activity_30": 19.901466}, "trend_signal": 0, "fair_value": 19.308487, "relative_strength": -12.5259, "rate_of_change": 0.006370664959222037, "market_dynamics": -0.605513, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.65, "high": 19.700001, "low": 19.200001, "close": 19.299999, "volume": 325000}, "trend_line": 19.822571, "activity_lines": {"activity_5": 19.536666, "activity_10": 19.606385, "activity_20": 19.833534, "activity_30": 19.867498}, "trend_signal": 0, "fair_value": 19.327973, "relative_strength": -16.275173, "rate_of_change": -0.0198622964839728, "market_dynamics": -0.64626, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.4, "high": 19.799999, "low": 19.4, "close": 19.799999, "volume": 109000}, "trend_line": 19.849935, "activity_lines": {"activity_5": 19.609999, "activity_10": 19.62909, "activity_20": 19.819329, "activity_30": 19.866041}, "trend_signal": 0, "fair_value": 19.35096, "relative_strength": -11.599206, "rate_of_change": 0.1380446562658225, "market_dynamics": -0.776168, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.75, "high": 19.950001, "low": 19.25, "close": 19.35, "volume": 277000}, "trend_line": 19.854169, "activity_lines": {"activity_5": 19.52, "activity_10": 19.575454, "activity_20": 19.763004, "activity_30": 19.833788}, "trend_signal": 0, "fair_value": 19.37136, "relative_strength": -15.352294, "rate_of_change": 0.021330044657578442, "market_dynamics": -0.971233, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.25, "high": 19.5, "low": 19.25, "close": 19.4, "volume": 65000}, "trend_line": 19.8682, "activity_lines": {"activity_5": 19.473333, "activity_10": 19.539091, "activity_20": 19.714786, "activity_30": 19.804486}, "trend_signal": 0, "fair_value": 19.391783, "relative_strength": -16.679548, "rate_of_change": 0.07067029599678935, "market_dynamics": -1.095461, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.4, "high": 19.700001, "low": 19.200001, "close": 19.200001, "volume": 279000}, "trend_line": 19.854423, "activity_lines": {"activity_5": 19.37, "activity_10": 19.469091, "activity_20": 19.650162, "activity_30": 19.761377}, "trend_signal": 0, "fair_value": 19.411518, "relative_strength": -16.43027, "rate_of_change": -0.06934196353973202, "market_dynamics": -1.20585, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.200001, "high": 19.549999, "low": 19.1, "close": 19.450001, "volume": 98000}, "trend_line": 19.834342, "activity_lines": {"activity_5": 19.383334, "activity_10": 19.450909, "activity_20": 19.612943, "activity_30": 19.735285}, "trend_signal": 0, "fair_value": 19.432559, "relative_strength": -12.654144, "rate_of_change": -0.10114119156220822, "market_dynamics": -1.267224, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 19.25, "close": 19.5, "volume": 86000}, "trend_line": 19.817555, "activity_lines": {"activity_5": 19.403334, "activity_10": 19.449091, "activity_20": 19.583122, "activity_30": 19.713715}, "trend_signal": 0, "fair_value": 19.451841, "relative_strength": -14.728017, "rate_of_change": -0.0846360317876982, "market_dynamics": -1.154367, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.25, "high": 20.549999, "low": 18.799999, "close": 20.299999, "volume": 395000}, "trend_line": 19.840444, "activity_lines": {"activity_5": 19.71, "activity_10": 19.594545, "activity_20": 19.632121, "activity_30": 19.74484}, "trend_signal": 0, "fair_value": 19.475064, "relative_strength": -7.611453, "rate_of_change": 0.11549860716926394, "market_dynamics": -0.57046, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.4, "close": 19.5, "volume": 53954}, "trend_line": 19.83504, "activity_lines": {"activity_5": 19.686667, "activity_10": 19.584545, "activity_20": 19.604913, "activity_30": 19.722876}, "trend_signal": 0, "fair_value": 19.494644, "relative_strength": -11.378817, "rate_of_change": -0.02723729368154354, "market_dynamics": -0.235476, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.35, "high": 19.549999, "low": 18.799999, "close": 19.299999, "volume": 247000}, "trend_line": 19.816465, "activity_lines": {"activity_5": 19.59, "activity_10": 19.539091, "activity_20": 19.565006, "activity_30": 19.688357}, "trend_signal": 0, "fair_value": 19.510269, "relative_strength": -9.280725, "rate_of_change": -0.0936474037864227, "market_dynamics": -0.045295, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.35, "high": 19.450001, "low": 19.15, "close": 19.15, "volume": 67000}, "trend_line": 19.797768, "activity_lines": {"activity_5": 19.436666, "activity_10": 19.473636, "activity_20": 19.518577, "activity_30": 19.645359}, "trend_signal": 0, "fair_value": 19.523447, "relative_strength": -12.999626, "rate_of_change": -0.09435083401605442, "market_dynamics": -0.025072, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.15, "high": 19.15, "low": 18.75, "close": 18.75, "volume": 313000}, "trend_line": 19.757607, "activity_lines": {"activity_5": 19.17, "activity_10": 19.338182, "activity_20": 19.439047, "activity_30": 19.577761}, "trend_signal": 0, "fair_value": 19.536734, "relative_strength": -13.568545, "rate_of_change": -0.20285620075960695, "market_dynamics": -0.46635, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.299999, "close": 18.4, "volume": 86000}, "trend_line": 19.702526, "activity_lines": {"activity_5": 18.836667, "activity_10": 19.158182, "activity_20": 19.332619, "activity_30": 19.490174}, "trend_signal": 0, "fair_value": 19.547184, "relative_strength": -12.650543, "rate_of_change": -0.27878376161648155, "market_dynamics": -0.786697, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.4, "high": 18.65, "low": 18.25, "close": 18.549999, "volume": 110000}, "trend_line": 19.655698, "activity_lines": {"activity_5": 18.68, "activity_10": 19.022727, "activity_20": 19.247143, "activity_30": 19.415817}, "trend_signal": 0, "fair_value": 19.558892, "relative_strength": -14.244096, "rate_of_change": -0.23767510825768162, "market_dynamics": -1.051413, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.5, "high": 18.549999, "low": 17.700001, "close": 17.700001, "volume": 190000}, "trend_line": 19.580537, "activity_lines": {"activity_5": 18.303333, "activity_10": 18.748182, "activity_20": 19.085476, "activity_30": 19.289643}, "trend_signal": 0, "fair_value": 19.564854, "relative_strength": -16.197027, "rate_of_change": -0.3823878449902993, "market_dynamics": -1.239561, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.75, "high": 17.950001, "low": 17.299999, "close": 17.299999, "volume": 88000}, "trend_line": 19.490416, "activity_lines": {"activity_5": 17.9, "activity_10": 18.428182, "activity_20": 18.894524, "activity_30": 19.142512}, "trend_signal": 0, "fair_value": 19.567658, "relative_strength": -17.799622, "rate_of_change": -0.4602580613596036, "market_dynamics": -1.468144, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.299999, "high": 17.549999, "low": 17.0, "close": 17.5, "volume": 75000}, "trend_line": 19.405335, "activity_lines": {"activity_5": 17.686666, "activity_10": 18.183636, "activity_20": 18.734762, "activity_30": 19.014098}, "trend_signal": 0, "fair_value": 19.572339, "relative_strength": -16.715187, "rate_of_change": -0.4365273681177398, "market_dynamics": -1.503324, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.549999, "high": 17.65, "low": 17.5, "close": 17.65, "volume": 21000}, "trend_line": 19.317123, "activity_lines": {"activity_5": 17.606667, "activity_10": 18.002727, "activity_20": 18.599286, "activity_30": 18.90085}, "trend_signal": 0, "fair_value": 19.578574, "relative_strength": -16.768765, "rate_of_change": -0.4545760225216528, "market_dynamics": -1.559924, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.450001, "close": 17.75, "volume": 47005}, "trend_line": 19.214354, "activity_lines": {"activity_5": 17.61, "activity_10": 17.888182, "activity_20": 18.483333, "activity_30": 18.799746}, "trend_signal": 0, "fair_value": 19.585748, "relative_strength": -15.549193, "rate_of_change": -0.5320098650301008, "market_dynamics": -1.535804, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.75, "high": 17.85, "low": 17.450001, "close": 17.65, "volume": 109428}, "trend_line": 19.105, "activity_lines": {"activity_5": 17.633333, "activity_10": 17.787273, "activity_20": 18.366428, "activity_30": 18.69882}, "trend_signal": 0, "fair_value": 19.592578, "relative_strength": -14.256566, "rate_of_change": -0.5691266019143799, "market_dynamics": -1.405433, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.6, "high": 17.950001, "low": 17.549999, "close": 17.950001, "volume": 153396}, "trend_line": 19.03004, "activity_lines": {"activity_5": 17.76, "activity_10": 17.770909, "activity_20": 18.287857, "activity_30": 18.624304}, "trend_signal": 0, "fair_value": 19.601034, "relative_strength": -14.380287, "rate_of_change": -0.39235802146035487, "market_dynamics": -1.184812, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.85, "high": 18.15, "low": 17.75, "close": 18.15, "volume": 62597}, "trend_line": 18.965, "activity_lines": {"activity_5": 17.91, "activity_10": 17.812727, "activity_20": 18.234762, "activity_30": 18.567527}, "trend_signal": 0, "fair_value": 19.610771, "relative_strength": -10.388958, "rate_of_change": -0.3417754245393061, "market_dynamics": -1.032853, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.549999, "high": 18.15, "low": 17.549999, "close": 18.15, "volume": 79087}, "trend_line": 18.91, "activity_lines": {"activity_5": 18.016667, "activity_10": 17.865455, "activity_20": 18.189524, "activity_30": 18.514946}, "trend_signal": 0, "fair_value": 19.620212, "relative_strength": -8.049334, "rate_of_change": -0.29000790930661596, "market_dynamics": -0.839417, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.700001, "close": 17.950001, "volume": 70168}, "trend_line": 18.856667, "activity_lines": {"activity_5": 18.023334, "activity_10": 17.886364, "activity_20": 18.130952, "activity_30": 18.453011}, "trend_signal": 0, "fair_value": 19.622135, "relative_strength": -6.252527, "rate_of_change": -0.2820359598096167, "market_dynamics": -0.643622, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.85, "high": 17.950001, "low": 17.4, "close": 17.65, "volume": 83459}, "trend_line": 18.793333, "activity_lines": {"activity_5": 17.916667, "activity_10": 17.863637, "activity_20": 18.050714, "activity_30": 18.375161}, "trend_signal": 0, "fair_value": 19.623025, "relative_strength": -8.452343, "rate_of_change": -0.33587059685574927, "market_dynamics": -0.584615, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.65, "high": 17.75, "low": 17.25, "close": 17.700001, "volume": 92085}, "trend_line": 18.721667, "activity_lines": {"activity_5": 17.826667, "activity_10": 17.85091, "activity_20": 17.982619, "activity_30": 18.304624}, "trend_signal": 0, "fair_value": 19.624236, "relative_strength": -5.367492, "rate_of_change": -0.3813373604352163, "market_dynamics": -0.324073, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.4, "high": 17.6, "low": 17.0, "close": 17.200001, "volume": 113992}, "trend_line": 18.641667, "activity_lines": {"activity_5": 17.586667, "activity_10": 17.740001, "activity_20": 17.875238, "activity_30": 18.206452}, "trend_signal": 0, "fair_value": 19.621945, "relative_strength": -6.394972, "rate_of_change": -0.42731237554859985, "market_dynamics": -0.214087, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.5, "high": 15.6, "low": 13.45, "close": 14.5, "volume": 170491}, "trend_line": 18.466667, "activity_lines": {"activity_5": 16.510001, "activity_10": 17.143637, "activity_20": 17.521667, "activity_30": 17.939247}, "trend_signal": 0, "fair_value": 19.601159, "relative_strength": -13.469225, "rate_of_change": -0.938757247407116, "market_dynamics": -0.39399, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.55, "high": 14.7, "low": 13.8, "close": 14.7, "volume": 102321}, "trend_line": 18.305, "activity_lines": {"activity_5": 15.743334, "activity_10": 16.640909, "activity_20": 17.214762, "activity_30": 17.696237}, "trend_signal": 0, "fair_value": 19.583436, "relative_strength": -11.25964, "rate_of_change": -0.8754530527896632, "market_dynamics": -0.653381, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.9, "close": 14.55, "volume": 31434}, "trend_line": 18.133333, "activity_lines": {"activity_5": 15.143334, "activity_10": 16.166364, "activity_20": 16.916429, "activity_30": 17.453979}, "trend_signal": 0, "fair_value": 19.563564, "relative_strength": -13.747796, "rate_of_change": -0.9378148046981662, "market_dynamics": -1.116384, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.55, "high": 15.25, "low": 14.5, "close": 14.9, "volume": 38335}, "trend_line": 17.986667, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.811818, "activity_20": 16.674048, "activity_30": 17.245376}, "trend_signal": 0, "fair_value": 19.542965, "relative_strength": -15.059288, "rate_of_change": -0.8088198678091874, "market_dynamics": -1.48484, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.9, "high": 15.3, "low": 14.9, "close": 15.05, "volume": 55351}, "trend_line": 17.828333, "activity_lines": {"activity_5": 14.826667, "activity_10": 15.54, "activity_20": 16.466191, "activity_30": 17.055914}, "trend_signal": 0, "fair_value": 19.524517, "relative_strength": -14.224105, "rate_of_change": -0.8802853802764012, "market_dynamics": -1.549792, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.1, "high": 15.3, "low": 15.0, "close": 15.2, "volume": 27826}, "trend_line": 17.69, "activity_lines": {"activity_5": 14.98, "activity_10": 15.351818, "activity_20": 16.290238, "activity_30": 16.886344}, "trend_signal": 0, "fair_value": 19.508514, "relative_strength": -16.562602, "rate_of_change": -0.7759166266414217, "market_dynamics": -1.48441, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.25, "high": 15.3, "low": 15.25, "close": 15.25, "volume": 29664}, "trend_line": 17.551667, "activity_lines": {"activity_5": 15.103333, "activity_10": 15.226364, "activity_20": 16.134286, "activity_30": 16.728925}, "trend_signal": 0, "fair_value": 19.493129, "relative_strength": -15.089085, "rate_of_change": -0.7819841718485184, "market_dynamics": -1.298486, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.85, "high": 15.5, "low": 14.8, "close": 15.35, "volume": 33045}, "trend_line": 17.423333, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.168182, "activity_20": 16.003572, "activity_30": 16.586882}, "trend_signal": 0, "fair_value": 19.478385, "relative_strength": -12.885695, "rate_of_change": -0.7311784117143907, "market_dynamics": -1.147434, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.1, "high": 15.75, "low": 15.0, "close": 15.55, "volume": 66862}, "trend_line": 17.293333, "activity_lines": {"activity_5": 15.356667, "activity_10": 15.188182, "activity_20": 15.903095, "activity_30": 16.466022}, "trend_signal": 0, "fair_value": 19.464032, "relative_strength": -12.569998, "rate_of_change": -0.7461258991032256, "market_dynamics": -0.929452, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.8, "high": 16.049999, "low": 15.3, "close": 15.8, "volume": 117270}, "trend_line": 17.17, "activity_lines": {"activity_5": 15.53, "activity_10": 15.292727, "activity_20": 15.834762, "activity_30": 16.369678}, "trend_signal": 0, "fair_value": 19.448906, "relative_strength": -12.419382, "rate_of_change": -0.713182357617232, "market_dynamics": -0.550291, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.5, "high": 15.7, "low": 14.8, "close": 15.1, "volume": 93609}, "trend_line": 16.996667, "activity_lines": {"activity_5": 15.42, "activity_10": 15.295455, "activity_20": 15.707857, "activity_30": 16.236129}, "trend_signal": 0, "fair_value": 19.427511, "relative_strength": -15.792187, "rate_of_change": -1.00951077460689, "market_dynamics": -0.316576, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.85, "high": 15.75, "low": 14.85, "close": 15.75, "volume": 28265}, "trend_line": 16.871667, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.405455, "activity_20": 15.655, "activity_30": 16.155699}, "trend_signal": 0, "fair_value": 19.418301, "relative_strength": -13.910352, "rate_of_change": -0.7354383068162718, "market_dynamics": -0.005817, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.8, "close": 14.9, "volume": 41846}, "trend_line": 16.725, "activity_lines": {"activity_5": 15.33, "activity_10": 15.341818, "activity_20": 15.530714, "activity_30": 16.028495}, "trend_signal": 0, "fair_value": 19.402751, "relative_strength": -18.009892, "rate_of_change": -0.869309476058277, "market_dynamics": 0.140501, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.8, "high": 15.2, "low": 14.5, "close": 15.1, "volume": 87572}, "trend_line": 16.59, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.308182, "activity_20": 15.438571, "activity_30": 15.923656}, "trend_signal": 0, "fair_value": 19.389671, "relative_strength": -17.216795, "rate_of_change": -0.8071748878923859, "market_dynamics": 0.234455, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.85, "close": 15.0, "volume": 34497}, "trend_line": 16.465, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.252727, "activity_20": 15.350476, "activity_30": 15.821075}, "trend_signal": 0, "fair_value": 19.375059, "relative_strength": -19.537088, "rate_of_change": -0.7534659433393611, "market_dynamics": 0.358476, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.0, "high": 15.05, "low": 14.4, "close": 15.05, "volume": 49120}, "trend_line": 16.353333, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.207273, "activity_20": 15.282143, "activity_30": 15.729785}, "trend_signal": 0, "fair_value": 19.358986, "relative_strength": -18.73543, "rate_of_change": -0.6782083206802346, "market_dynamics": 0.41867, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.85, "close": 14.9, "volume": 8498}, "trend_line": 16.231667, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.137273, "activity_20": 15.214286, "activity_30": 15.636022}, "trend_signal": 0, "fair_value": 19.343139, "relative_strength": -19.250968, "rate_of_change": -0.7439828932731793, "market_dynamics": 0.452456, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.9, "high": 15.15, "low": 14.9, "close": 14.95, "volume": 15012}, "trend_line": 16.14, "activity_lines": {"activity_5": 14.973333, "activity_10": 15.082727, "activity_20": 15.165714, "activity_30": 15.553333}, "trend_signal": 0, "fair_value": 19.324643, "relative_strength": -20.390373, "rate_of_change": -0.5647417483367607, "market_dynamics": 0.337893, "expectation": {"probability": 53.1462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.6, "high": 14.65, "low": 14.35, "close": 14.5, "volume": 40750}, "trend_line": 16.046667, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.953636, "activity_20": 15.087143, "activity_30": 15.447527}, "trend_signal": 0, "fair_value": 19.296292, "relative_strength": -23.185758, "rate_of_change": -0.5782713754646915, "market_dynamics": 0.206357, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.45, "high": 14.65, "low": 14.3, "close": 14.5, "volume": 63729}, "trend_line": 15.946667, "activity_lines": {"activity_5": 14.68, "activity_10": 14.843636, "activity_20": 15.02381, "activity_30": 15.347742}, "trend_signal": 0, "fair_value": 19.267636, "relative_strength": -20.823954, "rate_of_change": -0.6231823717660474, "market_dynamics": 0.057605, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.6, "high": 14.65, "low": 14.4, "close": 14.4, "volume": 43343}, "trend_line": 15.838333, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.739091, "activity_20": 14.96381, "activity_30": 15.247957}, "trend_signal": 0, "fair_value": 19.23651, "relative_strength": -22.305806, "rate_of_change": -0.6793519924884571, "market_dynamics": -0.099204, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.25, "high": 14.35, "low": 14.1, "close": 14.15, "volume": 69137}, "trend_line": 15.718333, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.601818, "activity_20": 14.880476, "activity_30": 15.139032}, "trend_signal": 0, "fair_value": 19.196163, "relative_strength": -23.890756, "rate_of_change": -0.7576554931633335, "market_dynamics": -0.243889, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.1, "high": 14.15, "low": 13.9, "close": 13.9, "volume": 41089}, "trend_line": 15.593333, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.448182, "activity_20": 14.775952, "activity_30": 15.02172}, "trend_signal": 0, "fair_value": 19.147203, "relative_strength": -27.420831, "rate_of_change": -0.79524972527303, "market_dynamics": -0.426434, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.9, "high": 14.05, "low": 13.8, "close": 14.0, "volume": 35314}, "trend_line": 15.461667, "activity_lines": {"activity_5": 14.09, "activity_10": 14.330909, "activity_20": 14.684048, "activity_30": 14.918925}, "trend_signal": 0, "fair_value": 19.112294, "relative_strength": -26.535303, "rate_of_change": -0.8443736820088379, "market_dynamics": -0.62562, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.9, "high": 14.4, "low": 13.4, "close": 13.8, "volume": 155118}, "trend_line": 15.316667, "activity_lines": {"activity_5": 13.96, "activity_10": 14.197273, "activity_20": 14.577381, "activity_30": 14.81172}, "trend_signal": 0, "fair_value": 19.066045, "relative_strength": -26.931081, "rate_of_change": -0.9378031489101374, "market_dynamics": -0.595484, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.5, "close": 13.8, "volume": 109079}, "trend_line": 15.171667, "activity_lines": {"activity_5": 13.876667, "activity_10": 14.085455, "activity_20": 14.476667, "activity_30": 14.713871}, "trend_signal": 0, "fair_value": 19.019187, "relative_strength": -29.549494, "rate_of_change": -0.9466811545880142, "market_dynamics": -0.656884, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.7, "high": 13.9, "low": 13.5, "close": 13.85, "volume": 58300}, "trend_line": 15.035, "activity_lines": {"activity_5": 13.85, "activity_10": 14.005455, "activity_20": 14.387381, "activity_30": 14.628602}, "trend_signal": 0, "fair_value": 18.979355, "relative_strength": -29.99513, "rate_of_change": -0.9008041107150533, "market_dynamics": -0.623839, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.75, "high": 13.8, "low": 13.3, "close": 13.7, "volume": 129297}, "trend_line": 14.903333, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.917273, "activity_20": 14.290476, "activity_30": 14.542473}, "trend_signal": 0, "fair_value": 18.932465, "relative_strength": -30.118102, "rate_of_change": -0.8757366145660139, "market_dynamics": -0.536845, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.5, "close": 13.5, "volume": 48350}, "trend_line": 14.763333, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.815455, "activity_20": 14.182381, "activity_30": 14.451935}, "trend_signal": 0, "fair_value": 18.885818, "relative_strength": -31.093849, "rate_of_change": -0.9393871827194666, "market_dynamics": -0.713153, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.45, "high": 13.6, "low": 13.35, "close": 13.45, "volume": 33579}, "trend_line": 14.638333, "activity_lines": {"activity_5": 13.59, "activity_10": 13.722727, "activity_20": 14.079286, "activity_30": 14.367204}, "trend_signal": 0, "fair_value": 18.839764, "relative_strength": -32.422016, "rate_of_change": -0.8466922747051767, "market_dynamics": -0.838343, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.3, "high": 13.45, "low": 13.05, "close": 13.1, "volume": 173248}, "trend_line": 14.591667, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.585455, "activity_20": 13.954048, "activity_30": 14.267957}, "trend_signal": 0, "fair_value": 18.790552, "relative_strength": -32.091265, "rate_of_change": -0.3187931303379975, "market_dynamics": -0.845927, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.2, "high": 13.3, "low": 13.1, "close": 13.15, "volume": 54184}, "trend_line": 14.54, "activity_lines": {"activity_5": 13.28, "activity_10": 13.480909, "activity_20": 13.843095, "activity_30": 14.174946}, "trend_signal": 0, "fair_value": 18.731603, "relative_strength": -30.534097, "rate_of_change": -0.3540856572453314, "market_dynamics": -1.02343, "expectation": {"probability": 48.5032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.2, "high": 13.8, "low": 13.0, "close": 13.05, "volume": 80482}, "trend_line": 14.49, "activity_lines": {"activity_5": 13.17, "activity_10": 13.376364, "activity_20": 13.735, "activity_30": 14.078817}, "trend_signal": 0, "fair_value": 18.671404, "relative_strength": -27.749964, "rate_of_change": -0.3438789546079707, "market_dynamics": -1.0399, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.05, "high": 13.15, "low": 13.0, "close": 13.05, "volume": 68352}, "trend_line": 14.428333, "activity_lines": {"activity_5": 13.103333, "activity_10": 13.287273, "activity_20": 13.635714, "activity_30": 13.985914}, "trend_signal": 0, "fair_value": 18.613033, "relative_strength": -30.120746, "rate_of_change": -0.4255831608005516, "market_dynamics": -1.026873, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.1, "high": 13.15, "low": 12.85, "close": 12.9, "volume": 111853}, "trend_line": 14.356667, "activity_lines": {"activity_5": 13.016667, "activity_10": 13.188182, "activity_20": 13.531905, "activity_30": 13.887312}, "trend_signal": 0, "fair_value": 18.557053, "relative_strength": -31.002147, "rate_of_change": -0.4967032574033359, "market_dynamics": -1.054499, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.75, "close": 12.8, "volume": 34841}, "trend_line": 14.276667, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.087273, "activity_20": 13.428571, "activity_30": 13.786882}, "trend_signal": 0, "fair_value": 18.500127, "relative_strength": -31.329487, "rate_of_change": -0.5572323994141543, "market_dynamics": -1.01342, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.75, "high": 12.9, "low": 12.7, "close": 12.9, "volume": 33131}, "trend_line": 14.198333, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.022727, "activity_20": 13.345476, "activity_30": 13.698065}, "trend_signal": 0, "fair_value": 18.444452, "relative_strength": -28.817274, "rate_of_change": -0.5486854880064087, "market_dynamics": -0.827066, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.8, "close": 12.9, "volume": 34587}, "trend_line": 14.116667, "activity_lines": {"activity_5": 12.89, "activity_10": 12.975455, "activity_20": 13.271905, "activity_30": 13.614301}, "trend_signal": 0, "fair_value": 18.387558, "relative_strength": -30.210183, "rate_of_change": -0.5751801989712471, "market_dynamics": -0.613501, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.85, "high": 12.95, "low": 12.7, "close": 12.85, "volume": 68112}, "trend_line": 14.026667, "activity_lines": {"activity_5": 12.87, "activity_10": 12.933636, "activity_20": 13.203333, "activity_30": 13.532581}, "trend_signal": 0, "fair_value": 18.330344, "relative_strength": -31.631395, "rate_of_change": -0.6375442588537356, "market_dynamics": -0.391427, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.75, "high": 13.8, "low": 12.7, "close": 13.8, "volume": 115909}, "trend_line": 13.96, "activity_lines": {"activity_5": 13.18, "activity_10": 13.076364, "activity_20": 13.233095, "activity_30": 13.517957}, "trend_signal": 0, "fair_value": 18.279828, "relative_strength": -28.169626, "rate_of_change": -0.4752875362336535, "market_dynamics": 0.25668, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.2, "close": 13.7, "volume": 257200}, "trend_line": 13.913333, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.194545, "activity_20": 13.256667, "activity_30": 13.501183}, "trend_signal": 0, "fair_value": 18.228977, "relative_strength": -30.568006, "rate_of_change": -0.3342908309455668, "market_dynamics": 0.723483, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.15, "close": 13.2, "volume": 123384}, "trend_line": 13.828333, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.210909, "activity_20": 13.235952, "activity_30": 13.455161}, "trend_signal": 0, "fair_value": 18.177358, "relative_strength": -33.561497, "rate_of_change": -0.6109247870370031, "market_dynamics": 1.046904, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.3, "high": 13.6, "low": 13.2, "close": 13.4, "volume": 100617}, "trend_line": 13.778333, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.262727, "activity_20": 13.23881, "activity_30": 13.427527}, "trend_signal": 0, "fair_value": 18.135251, "relative_strength": -32.071522, "rate_of_change": -0.36157648213997096, "market_dynamics": 1.31504, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.2, "high": 13.55, "low": 13.15, "close": 13.5, "volume": 36082}, "trend_line": 13.725, "activity_lines": {"activity_5": 13.46, "activity_10": 13.326364, "activity_20": 13.253571, "activity_30": 13.40957}, "trend_signal": 0, "fair_value": 18.091651, "relative_strength": -30.23755, "rate_of_change": -0.387078756189158, "market_dynamics": 1.155921, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.2, "close": 13.4, "volume": 52302}, "trend_line": 13.671667, "activity_lines": {"activity_5": 13.42, "activity_10": 13.363636, "activity_20": 13.26119, "activity_30": 13.388602}, "trend_signal": 0, "fair_value": 18.044667, "relative_strength": -33.749411, "rate_of_change": -0.3885828779599293, "market_dynamics": 1.004205, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.3, "close": 13.4, "volume": 122672}, "trend_line": 13.616667, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.391818, "activity_20": 13.270714, "activity_30": 13.371075}, "trend_signal": 0, "fair_value": 17.994025, "relative_strength": -36.364466, "rate_of_change": -0.4022918346387439, "market_dynamics": 1.031216, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.25, "close": 13.4, "volume": 142040}, "trend_line": 13.566667, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.409091, "activity_20": 13.282143, "activity_30": 13.357097}, "trend_signal": 0, "fair_value": 17.942775, "relative_strength": -32.073573, "rate_of_change": -0.36719705343458087, "market_dynamics": 1.059175, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.2, "high": 13.5, "low": 13.2, "close": 13.45, "volume": 191154}, "trend_line": 13.516667, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.426364, "activity_20": 13.300476, "activity_30": 13.34957}, "trend_signal": 0, "fair_value": 17.891844, "relative_strength": -30.500029, "rate_of_change": -0.3685503594950824, "market_dynamics": 1.17579, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.4, "high": 13.55, "low": 13.4, "close": 13.4, "volume": 148095}, "trend_line": 13.48, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.424545, "activity_20": 13.315238, "activity_30": 13.342043}, "trend_signal": 0, "fair_value": 17.840898, "relative_strength": -30.085656, "rate_of_change": -0.2712724963927835, "market_dynamics": 1.243077, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.3, "close": 13.4, "volume": 71093}, "trend_line": 13.443333, "activity_lines": {"activity_5": 13.41, "activity_10": 13.412727, "activity_20": 13.330476, "activity_30": 13.336882}, "trend_signal": 0, "fair_value": 17.790257, "relative_strength": -28.232909, "rate_of_change": -0.2720103857566733, "market_dynamics": 1.169739, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.15, "high": 13.6, "low": 13.15, "close": 13.35, "volume": 113500}, "trend_line": 13.408333, "activity_lines": {"activity_5": 13.39, "activity_10": 13.399091, "activity_20": 13.34119, "activity_30": 13.33086}, "trend_signal": 0, "fair_value": 17.735943, "relative_strength": -26.285574, "rate_of_change": -0.26035210167002587, "market_dynamics": 1.086232, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.35, "high": 13.6, "low": 13.35, "close": 13.35, "volume": 75000}, "trend_line": 13.381667, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.391818, "activity_20": 13.350714, "activity_30": 13.327097}, "trend_signal": 0, "fair_value": 17.684067, "relative_strength": -31.182605, "rate_of_change": -0.198876325640186, "market_dynamics": 0.907051, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.35, "high": 13.65, "low": 13.2, "close": 13.4, "volume": 75720}, "trend_line": 13.365, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.390909, "activity_20": 13.364048, "activity_30": 13.32828}, "trend_signal": 0, "fair_value": 17.633121, "relative_strength": -32.632044, "rate_of_change": -0.12455099951299033, "market_dynamics": 0.78079, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.4, "high": 13.45, "low": 12.15, "close": 12.5, "volume": 395487}, "trend_line": 13.315, "activity_lines": {"activity_5": 13.083333, "activity_10": 13.226364, "activity_20": 13.29, "activity_30": 13.272473}, "trend_signal": 0, "fair_value": 17.57732, "relative_strength": -39.653724, "rate_of_change": -0.3741114852226017, "market_dynamics": 0.495613, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.05, "close": 12.3, "volume": 197178}, "trend_line": 13.265, "activity_lines": {"activity_5": 12.783333, "activity_10": 13.043636, "activity_20": 13.199524, "activity_30": 13.206989}, "trend_signal": 0, "fair_value": 17.523589, "relative_strength": -39.703433, "rate_of_change": -0.3755163349605628, "market_dynamics": 0.073164, "expectation": {"probability": 44.8033, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.2, "high": 12.45, "low": 12.15, "close": 12.3, "volume": 139794}, "trend_line": 13.215, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.880909, "activity_20": 13.111905, "activity_30": 13.144731}, "trend_signal": 0, "fair_value": 17.467116, "relative_strength": -42.69811, "rate_of_change": -0.37693177534866723, "market_dynamics": -0.316058, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.25, "high": 12.3, "low": 12.1, "close": 12.2, "volume": 150633}, "trend_line": 13.16, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.72, "activity_20": 13.017143, "activity_30": 13.079247}, "trend_signal": 0, "fair_value": 17.408477, "relative_strength": -41.647622, "rate_of_change": -0.4161937192584163, "market_dynamics": -0.732202, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.2, "high": 12.6, "low": 12.0, "close": 12.15, "volume": 132715}, "trend_line": 13.108333, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.571818, "activity_20": 12.920952, "activity_30": 13.014086}, "trend_signal": 0, "fair_value": 17.348909, "relative_strength": -42.503841, "rate_of_change": -0.39260638297872436, "market_dynamics": -0.930457, "expectation": {"probability": 44.0699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.15, "high": 12.5, "low": 11.5, "close": 12.1, "volume": 428163}, "trend_line": 13.061667, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.438182, "activity_20": 12.823571, "activity_30": 12.949032}, "trend_signal": 0, "fair_value": 17.290239, "relative_strength": -44.977526, "rate_of_change": -0.35600255196446484, "market_dynamics": -0.867282, "expectation": {"probability": 43.5695, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.9, "close": 12.15, "volume": 308638}, "trend_line": 13.018333, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.337273, "activity_20": 12.734524, "activity_30": 12.890215}, "trend_signal": 0, "fair_value": 17.230671, "relative_strength": -44.183062, "rate_of_change": -0.3317646974157262, "market_dynamics": -0.774456, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.55, "close": 11.8, "volume": 111400}, "trend_line": 12.975, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.195455, "activity_20": 12.62, "activity_30": 12.811613}, "trend_signal": 0, "fair_value": 17.172821, "relative_strength": -43.673116, "rate_of_change": -0.33286135790197185, "market_dynamics": -0.825063, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.8, "high": 11.9, "low": 11.7, "close": 11.85, "volume": 105858}, "trend_line": 12.931667, "activity_lines": {"activity_5": 11.95, "activity_10": 12.090909, "activity_20": 12.519286, "activity_30": 12.739032}, "trend_signal": 0, "fair_value": 17.120777, "relative_strength": -45.206028, "rate_of_change": -0.3339730250481735, "market_dynamics": -0.836546, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.85, "high": 12.35, "low": 11.4, "close": 12.0, "volume": 436528}, "trend_line": 12.896667, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.040909, "activity_20": 12.439286, "activity_30": 12.678925}, "trend_signal": 0, "fair_value": 17.069696, "relative_strength": -41.144362, "rate_of_change": -0.2706534277444537, "market_dynamics": -0.776911, "expectation": {"probability": 44.0416, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.9, "high": 12.05, "low": 11.9, "close": 12.05, "volume": 114221}, "trend_line": 12.863333, "activity_lines": {"activity_5": 11.97, "activity_10": 12.025455, "activity_20": 12.370714, "activity_30": 12.624301}, "trend_signal": 0, "fair_value": 17.020458, "relative_strength": -42.628649, "rate_of_change": -0.25846988217963585, "market_dynamics": -0.819864, "expectation": {"probability": 44.8429, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.8, "close": 12.0, "volume": 32345}, "trend_line": 12.833333, "activity_lines": {"activity_5": 11.98, "activity_10": 12.009091, "activity_20": 12.304286, "activity_30": 12.568602}, "trend_signal": 0, "fair_value": 16.969376, "relative_strength": -40.052929, "rate_of_change": -0.2332210477642236, "market_dynamics": -0.703212, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.85, "high": 12.0, "low": 11.75, "close": 11.95, "volume": 56030}, "trend_line": 12.805, "activity_lines": {"activity_5": 11.983333, "activity_10": 11.989091, "activity_20": 12.239762, "activity_30": 12.511613}, "trend_signal": 0, "fair_value": 16.917364, "relative_strength": -35.469978, "rate_of_change": -0.2207766291110808, "market_dynamics": -0.574303, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.75, "close": 11.8, "volume": 68050}, "trend_line": 12.768333, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.948182, "activity_20": 12.167857, "activity_30": 12.446774}, "trend_signal": 0, "fair_value": 16.868657, "relative_strength": -36.674033, "rate_of_change": -0.2863490823896881, "market_dynamics": -0.643048, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.8, "high": 11.9, "low": 11.2, "close": 11.7, "volume": 87150}, "trend_line": 12.728333, "activity_lines": {"activity_5": 11.84, "activity_10": 11.896364, "activity_20": 12.094048, "activity_30": 12.377849}, "trend_signal": 0, "fair_value": 16.821138, "relative_strength": -35.345567, "rate_of_change": -0.3132750375479785, "market_dynamics": -0.565042, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.65, "high": 11.7, "low": 11.3, "close": 11.5, "volume": 76222}, "trend_line": 12.683333, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.816364, "activity_20": 12.009524, "activity_30": 12.298602}, "trend_signal": 0, "fair_value": 16.774166, "relative_strength": -36.954605, "rate_of_change": -0.3535419759995274, "market_dynamics": -0.530961, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.4, "close": 11.55, "volume": 85322}, "trend_line": 12.608333, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.756364, "activity_20": 11.93881, "activity_30": 12.225484}, "trend_signal": 0, "fair_value": 16.728733, "relative_strength": -37.797608, "rate_of_change": -0.5913272165920369, "market_dynamics": -0.482957, "expectation": {"probability": 43.9965, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.832687, 18.686318, 18.735109, 18.539951, 19.271792, 19.223003, 19.027845, 19.125425, 19.223002, 19.515738, 19.515739, 19.076634, 19.662107, 19.613317, 19.564528, 19.515739, 19.613318, 19.710897, 20.296367, 20.735472, 20.345158, 20.296368, 20.247579, 19.906053, 19.662107, 19.515739, 19.46695, 19.564527, 19.613317, 19.613318, 19.41816, 19.076633, 19.223003, 18.979057, 19.710896, 20.05242, 20.003631, 20.296367, 20.198791, 19.857265, 19.710896, 19.954842, 20.052421, 20.003632, 19.954843, 19.954843, 20.003632, 20.296368, 20.833052, 20.930631, 20.19879, 19.906053, 19.549999, 19.65, 19.549999, 19.75, 19.6, 19.65, 19.35, 19.65, 19.4, 19.75, 19.25, 19.4, 19.200001, 19.299999, 19.25, 19.9, 19.35, 19.35, 19.15, 18.75, 18.4, 18.5, 17.75, 17.299999, 17.549999, 17.85, 17.75, 17.6, 17.85, 17.549999, 18.0, 17.85, 17.65, 17.4, 15.5, 14.55, 14.7, 14.55, 14.9, 15.1, 15.25, 14.85, 15.1, 15.8, 15.5, 14.85, 15.75, 14.8, 15.0, 15.0, 15.05, 14.9, 14.6, 14.45, 14.6, 14.25, 14.1, 13.9, 13.9, 13.95, 13.7, 13.75, 13.8, 13.45, 13.3, 13.2, 13.2, 13.05, 13.1, 12.8, 12.75, 12.9, 12.85, 12.75, 13.8, 13.8, 13.3, 13.2, 13.5, 13.75, 13.4, 13.2, 13.4, 13.4, 13.15, 13.35, 13.35, 13.4, 12.5, 12.2, 12.25, 12.2, 12.15, 12.0, 12.0, 11.8, 11.85, 11.9, 12.05, 11.85, 12.0, 11.8, 11.65, 11.55], "highs": [19.027845, 18.881477, 18.979056, 19.46695, 19.271792, 19.271791, 19.223003, 19.223004, 19.613318, 19.613317, 20.003632, 19.759686, 19.710897, 19.662106, 19.759685, 19.613318, 19.759686, 20.296368, 20.686683, 20.88184, 20.589105, 20.540315, 20.247579, 20.003633, 19.759685, 19.564527, 19.564528, 19.759686, 19.808473, 19.613318, 19.515739, 19.46695, 19.320581, 20.003632, 20.05242, 20.05242, 20.393946, 20.296367, 20.198791, 19.906054, 19.954844, 20.247579, 20.149999, 20.101212, 20.296368, 20.101212, 20.589105, 20.88184, 20.97942, 20.930631, 20.19879, 20.35, 20.25, 19.950001, 19.85, 20.450001, 20.1, 19.75, 19.700001, 19.700001, 19.799999, 19.950001, 19.5, 19.700001, 19.549999, 19.5, 20.549999, 19.9, 19.549999, 19.450001, 19.15, 18.75, 18.65, 18.549999, 17.950001, 17.549999, 17.65, 17.85, 17.85, 17.950001, 18.15, 18.15, 18.1, 17.950001, 17.75, 17.6, 15.6, 14.7, 14.7, 15.25, 15.3, 15.3, 15.3, 15.5, 15.75, 16.049999, 15.7, 15.75, 15.75, 15.2, 15.1, 15.05, 15.05, 15.15, 14.65, 14.65, 14.65, 14.35, 14.15, 14.05, 14.4, 14.0, 13.9, 13.8, 13.8, 13.6, 13.45, 13.3, 13.8, 13.15, 13.15, 12.9, 12.9, 12.9, 12.95, 13.8, 14.2, 14.1, 13.6, 13.55, 13.5, 13.75, 13.4, 13.5, 13.55, 13.6, 13.6, 13.6, 13.65, 13.45, 12.5, 12.45, 12.3, 12.6, 12.5, 12.3, 12.0, 11.9, 12.35, 12.05, 12.05, 12.0, 12.0, 11.9, 11.7, 11.55], "lows": [18.491163, 18.344793, 18.491162, 18.539951, 18.930267, 18.979057, 18.881477, 18.588741, 19.076633, 19.271792, 18.588741, 18.881478, 19.369371, 19.320581, 19.418159, 19.36937, 19.613317, 19.41816, 19.906053, 19.906052, 19.125424, 20.24758, 19.759686, 19.662106, 19.418159, 19.320581, 19.41816, 19.515739, 19.515739, 19.369371, 18.979057, 19.076633, 18.881478, 18.979057, 19.32058, 19.515738, 19.466949, 19.515738, 19.515738, 19.466951, 19.662106, 19.808474, 19.710897, 19.710897, 19.662106, 19.710897, 19.857264, 20.19879, 20.15, 20.19879, 19.808474, 19.564527, 19.0, 19.4, 19.299999, 19.5, 19.25, 19.15, 19.200001, 19.200001, 19.4, 19.25, 19.25, 19.200001, 19.1, 19.25, 18.799999, 19.4, 18.799999, 19.15, 18.75, 18.299999, 18.25, 17.700001, 17.299999, 17.0, 17.5, 17.450001, 17.450001, 17.549999, 17.75, 17.549999, 17.700001, 17.4, 17.25, 17.0, 13.45, 13.8, 13.9, 14.5, 14.9, 15.0, 15.25, 14.8, 15.0, 15.3, 14.8, 14.85, 14.8, 14.5, 14.85, 14.4, 14.85, 14.9, 14.35, 14.3, 14.4, 14.1, 13.9, 13.8, 13.4, 13.5, 13.5, 13.3, 13.5, 13.35, 13.05, 13.1, 13.0, 13.0, 12.85, 12.75, 12.7, 12.8, 12.7, 12.7, 13.2, 13.15, 13.2, 13.15, 13.2, 13.3, 13.25, 13.2, 13.4, 13.3, 13.15, 13.35, 13.2, 12.15, 12.05, 12.15, 12.1, 12.0, 11.5, 11.9, 11.55, 11.7, 11.4, 11.9, 11.8, 11.75, 11.75, 11.2, 11.3, 11.4], "closes": [18.686319, 18.735109, 18.588739, 19.027845, 19.125423, 19.174213, 19.125423, 19.174213, 19.613317, 19.515739, 19.418159, 19.418159, 19.662106, 19.564528, 19.613317, 19.613317, 19.710897, 20.296368, 20.540314, 20.393946, 20.296368, 20.24758, 19.906054, 19.662106, 19.418159, 19.466949, 19.564528, 19.515739, 19.662106, 19.418159, 18.979057, 19.223003, 18.979057, 19.613317, 20.05242, 20.003632, 19.613317, 19.662106, 19.857264, 19.710897, 19.954844, 20.05242, 19.954844, 19.954844, 20.003632, 20.05242, 20.296368, 20.833052, 20.93063, 20.19879, 20.101212, 19.799999, 19.549999, 19.549999, 19.85, 19.6, 19.75, 19.549999, 19.700001, 19.299999, 19.799999, 19.35, 19.4, 19.200001, 19.450001, 19.5, 20.299999, 19.5, 19.299999, 19.15, 18.75, 18.4, 18.549999, 17.700001, 17.299999, 17.5, 17.65, 17.75, 17.65, 17.950001, 18.15, 18.15, 17.950001, 17.65, 17.700001, 17.200001, 14.5, 14.7, 14.55, 14.9, 15.05, 15.2, 15.25, 15.35, 15.55, 15.8, 15.1, 15.75, 14.9, 15.1, 15.0, 15.05, 14.9, 14.95, 14.5, 14.5, 14.4, 14.15, 13.9, 14.0, 13.8, 13.8, 13.85, 13.7, 13.5, 13.45, 13.1, 13.15, 13.05, 13.05, 12.9, 12.8, 12.9, 12.9, 12.85, 13.8, 13.7, 13.2, 13.4, 13.5, 13.4, 13.4, 13.4, 13.45, 13.4, 13.4, 13.35, 13.35, 13.4, 12.5, 12.3, 12.3, 12.2, 12.15, 12.1, 12.15, 11.8, 11.85, 12.0, 12.05, 12.0, 11.95, 11.8, 11.7, 11.5, 11.55], "volumes": [84000, 78000, 124000, 39000, 87000, 69000, 50000, 162000, 130000, 27000, 62000, 113000, 83000, 71000, 100000, 93000, 79000, 266000, 369000, 196000, 542000, 46000, 82000, 44000, 195000, 85000, 10000, 45000, 122000, 130000, 202000, 91000, 98000, 86000, 184000, 190000, 321000, 143000, 133000, 311000, 132000, 173000, 215000, 237000, 269000, 202000, 498000, 449000, 616000, 310000, 174000, 619000, 551000, 470000, 173000, 323000, 645000, 708000, 205000, 325000, 109000, 277000, 65000, 279000, 98000, 86000, 395000, 53954, 247000, 67000, 313000, 86000, 110000, 190000, 88000, 75000, 21000, 47005, 109428, 153396, 62597, 79087, 70168, 83459, 92085, 113992, 170491, 102321, 31434, 38335, 55351, 27826, 29664, 33045, 66862, 117270, 93609, 28265, 41846, 87572, 34497, 49120, 8498, 15012, 40750, 63729, 43343, 69137, 41089, 35314, 155118, 109079, 58300, 129297, 48350, 33579, 173248, 54184, 80482, 68352, 111853, 34841, 33131, 34587, 68112, 115909, 257200, 123384, 100617, 36082, 52302, 122672, 142040, 191154, 148095, 71093, 113500, 75000, 75720, 395487, 197178, 139794, 150633, 132715, 428163, 308638, 111400, 105858, 436528, 114221, 32345, 56030, 68050, 87150, 76222, 85322], "sma": {"5": [null, null, null, null, 18.8327, 18.9303, 19.0083, 19.1254, 19.2425, 19.3206, 19.3694, 19.4279, 19.5255, 19.5157, 19.5353, 19.5743, 19.6328, 19.7597, 19.9548, 20.111, 20.2476, 20.3549, 20.2769, 20.1012, 19.9061, 19.7402, 19.6036, 19.5255, 19.5255, 19.5255, 19.4279, 19.3596, 19.2523, 19.2425, 19.3694, 19.5743, 19.6523, 19.789, 19.8377, 19.7694, 19.7597, 19.8475, 19.9061, 19.9256, 19.9841, 20.0036, 20.0524, 20.2281, 20.4232, 20.4623, 20.472, 20.3727, 20.1161, 19.84, 19.7702, 19.67, 19.66, 19.66, 19.69, 19.58, 19.62, 19.54, 19.51, 19.41, 19.44, 19.38, 19.57, 19.59, 19.61, 19.55, 19.4, 19.02, 18.83, 18.51, 18.14, 17.89, 17.74, 17.58, 17.57, 17.7, 17.83, 17.93, 17.97, 17.97, 17.92, 17.73, 17.0, 16.35, 15.73, 15.17, 14.74, 14.88, 14.99, 15.15, 15.28, 15.43, 15.41, 15.51, 15.42, 15.33, 15.17, 15.16, 14.99, 15.0, 14.88, 14.78, 14.65, 14.5, 14.29, 14.19, 14.05, 13.93, 13.87, 13.83, 13.73, 13.66, 13.52, 13.38, 13.25, 13.16, 13.05, 12.99, 12.94, 12.91, 12.87, 13.05, 13.23, 13.29, 13.39, 13.52, 13.44, 13.38, 13.42, 13.43, 13.41, 13.41, 13.4, 13.39, 13.38, 13.2, 12.98, 12.77, 12.54, 12.29, 12.21, 12.18, 12.08, 12.01, 11.98, 11.97, 11.94, 11.97, 11.96, 11.9, 11.79, 11.7], "10": [19.436406, 19.313039, 19.175034, 19.104713, 19.020377, 18.931411, 18.904129, 18.910252, 18.988813, 19.076634, 19.149818, 19.218123, 19.32546, 19.379128, 19.427917, 19.471828, 19.530375, 19.642591, 19.73529, 19.823111, 19.910932, 19.993874, 20.018269, 20.028027, 20.008511, 19.993874, 19.979237, 19.901174, 19.813354, 19.715775, 19.584044, 19.481586, 19.388886, 19.384007, 19.447434, 19.501102, 19.505981, 19.520617, 19.540133, 19.569407, 19.666986, 19.749927, 19.847506, 19.881659, 19.87678, 19.881659, 19.949964, 20.067059, 20.174395, 20.223184, 20.237821, 20.212579, 20.172095, 20.13161, 20.116247, 20.071005, 20.016368, 19.888063, 19.765, 19.675121, 19.645, 19.6, 19.585, 19.55, 19.51, 19.5, 19.555, 19.55, 19.51, 19.495, 19.39, 19.295, 19.21, 19.06, 18.845, 18.645, 18.38, 18.205, 18.04, 17.92, 17.86, 17.835, 17.775, 17.77, 17.81, 17.78, 17.465, 17.16, 16.85, 16.545, 16.235, 15.94, 15.67, 15.44, 15.225, 15.085, 15.145, 15.25, 15.285, 15.305, 15.3, 15.285, 15.25, 15.21, 15.105, 14.975, 14.905, 14.745, 14.645, 14.535, 14.415, 14.29, 14.185, 14.06, 13.96, 13.855, 13.725, 13.625, 13.54, 13.445, 13.355, 13.255, 13.16, 13.08, 13.015, 13.05, 13.11, 13.115, 13.15, 13.195, 13.245, 13.305, 13.355, 13.41, 13.465, 13.425, 13.39, 13.405, 13.405, 13.305, 13.195, 13.085, 12.965, 12.835, 12.705, 12.58, 12.425, 12.275, 12.135, 12.09, 12.06, 12.025, 11.985, 11.94, 11.88, 11.82], "20": [20.323053, 20.187675, 20.049733, 19.940878, 19.863052, 19.766269, 19.655162, 19.541739, 19.45978, 19.363434, 19.293112, 19.265581, 19.250247, 19.241921, 19.224147, 19.201619, 19.217252, 19.276422, 19.362052, 19.449873, 19.530375, 19.605999, 19.671864, 19.703577, 19.718214, 19.732851, 19.754806, 19.771883, 19.774322, 19.769443, 19.747488, 19.73773, 19.703578, 19.706017, 19.727972, 19.747488, 19.742609, 19.710896, 19.676743, 19.642591, 19.625515, 19.615757, 19.618196, 19.632833, 19.662107, 19.69138, 19.727972, 19.793838, 19.857264, 19.896296, 19.952403, 19.981253, 20.0098, 20.006634, 19.996513, 19.976332, 19.983166, 19.977561, 19.969698, 19.949153, 19.94141, 19.906289, 19.878547, 19.840805, 19.813123, 19.785502, 19.785684, 19.719031, 19.6375, 19.58506, 19.5175, 19.4475, 19.3975, 19.305, 19.1775, 19.0725, 18.9675, 18.8775, 18.775, 18.7075, 18.625, 18.565, 18.4925, 18.415, 18.3275, 18.2125, 17.9225, 17.6825, 17.445, 17.2325, 17.0475, 16.8875, 16.7225, 16.605, 16.5175, 16.4325, 16.305, 16.205, 16.0675, 15.925, 15.7675, 15.6125, 15.46, 15.325, 15.165, 15.03, 15.025, 14.9975, 14.965, 14.92, 14.8575, 14.7875, 14.7175, 14.635, 14.5325, 14.415, 14.315, 14.185, 14.0925, 13.99, 13.885, 13.7725, 13.6725, 13.57, 13.4875, 13.4525, 13.4175, 13.37, 13.345, 13.32, 13.3, 13.28, 13.2575, 13.245, 13.24, 13.2375, 13.25, 13.26, 13.2775, 13.25, 13.22, 13.195, 13.16, 13.1225, 13.085, 13.0025, 12.9075, 12.84, 12.77, 12.6975, 12.6275, 12.555, 12.475, 12.3875, 12.2925, 12.2], "30": [20.575812, 20.491899, 20.445898, 20.403439, 20.34997, 20.279109, 20.203453, 20.129422, 20.071614, 20.012137, 19.931975, 19.864491, 19.808309, 19.753628, 19.718007, 19.668122, 19.613566, 19.575356, 19.551617, 19.516659, 19.499052, 19.508345, 19.506254, 19.503956, 19.485602, 19.465704, 19.471247, 19.484672, 19.512486, 19.538507, 19.548265, 19.564528, 19.577538, 19.597054, 19.627954, 19.655601, 19.671864, 19.688127, 19.696259, 19.702764, 19.720654, 19.741796, 19.751554, 19.764564, 19.777575, 19.792212, 19.811727, 19.829617, 19.842627, 19.836122, 19.829617, 19.814698, 19.802829, 19.799092, 19.813487, 19.817922, 19.824104, 19.825246, 19.826509, 19.822571, 19.849935, 19.854169, 19.8682, 19.854423, 19.834342, 19.817555, 19.840444, 19.83504, 19.816465, 19.797768, 19.757607, 19.702526, 19.655698, 19.580537, 19.490416, 19.405335, 19.317123, 19.214354, 19.105, 19.03004, 18.965, 18.91, 18.856667, 18.793333, 18.721667, 18.641667, 18.466667, 18.305, 18.133333, 17.986667, 17.828333, 17.69, 17.551667, 17.423333, 17.293333, 17.17, 16.996667, 16.871667, 16.725, 16.59, 16.465, 16.353333, 16.231667, 16.14, 16.046667, 15.946667, 15.838333, 15.718333, 15.593333, 15.461667, 15.316667, 15.171667, 15.035, 14.903333, 14.763333, 14.638333, 14.591667, 14.54, 14.49, 14.428333, 14.356667, 14.276667, 14.198333, 14.116667, 14.026667, 13.96, 13.913333, 13.828333, 13.778333, 13.725, 13.671667, 13.616667, 13.566667, 13.516667, 13.48, 13.443333, 13.408333, 13.381667, 13.365, 13.315, 13.265, 13.215, 13.16, 13.108333, 13.061667, 13.018333, 12.975, 12.931667, 12.896667, 12.863333, 12.833333, 12.805, 12.768333, 12.728333, 12.683333, 12.608333], "50": [20.855992, 20.82181, 20.762829, 20.75447, 20.716684, 20.677971, 20.659202, 20.622391, 20.599116, 20.576743, 20.549565, 20.491008, 20.435428, 20.383602, 20.343211, 20.301869, 20.264381, 20.234799, 20.210096, 20.184367, 20.157637, 20.137539, 20.136284, 20.123495, 20.097268, 20.060606, 20.023994, 19.986406, 19.952697, 19.915059, 19.85818, 19.813787, 19.766416, 19.734584, 19.721993, 19.699869, 19.665183, 19.629572, 19.601667, 19.567032, 19.549637, 19.55131, 19.551031, 19.555507, 19.556204, 19.555975, 19.573937, 19.608339, 19.650397, 19.681622, 19.70992, 19.731218, 19.750443, 19.760886, 19.775378, 19.783893, 19.796385, 19.803901, 19.805634, 19.80132, 19.808956, 19.807593, 19.802351, 19.795061, 19.791794, 19.789528, 19.80131, 19.785383, 19.760576, 19.735697, 19.70477, 19.667818, 19.640697, 19.601455, 19.559092, 19.519753, 19.481462, 19.446148, 19.405906, 19.376542, 19.359961, 19.338501, 19.31792, 19.278654, 19.231605, 19.175533, 19.073266, 18.974024, 18.867879, 18.771661, 18.673564, 18.576516, 18.482419, 18.390322, 18.301249, 18.216201, 18.112274, 18.010613, 17.89, 17.788024, 17.686, 17.591, 17.498, 17.406, 17.299, 17.197, 17.09, 16.982, 16.866, 16.76, 16.64, 16.529, 16.418, 16.308, 16.189, 16.068, 15.924, 15.797, 15.672, 15.55, 15.433, 15.321, 15.208, 15.112, 15.023, 14.949, 14.87, 14.779, 14.694, 14.605, 14.51, 14.415, 14.324, 14.24, 14.154, 14.078, 14.055, 14.028, 14.005, 13.957, 13.902, 13.844, 13.783, 13.719, 13.65, 13.577, 13.511, 13.433, 13.375, 13.314, 13.254, 13.192, 13.13, 13.065, 13.005, 12.946], "200": [19.267205, 19.239383, 19.210829, 19.186238, 19.15595, 19.12701, 19.087664, 19.050772, 19.023364, 18.992156, 18.962889, 18.935831, 18.91397, 18.890295, 18.86841, 18.847409, 18.828222, 18.805997, 18.785434, 18.768115, 18.752296, 18.738222, 18.725091, 18.714717, 18.703343, 18.701934, 18.718242, 18.730773, 18.744698, 18.753869, 18.756868, 18.764621, 18.768282, 18.769372, 18.778621, 18.784534, 18.7896, 18.792038, 18.796114, 18.793494, 18.794082, 18.793612, 18.790445, 18.789928, 18.790981, 18.796739, 18.802327, 18.812219, 18.824453, 18.833722, 18.841808, 18.847694, 18.853488, 18.863451, 18.874682, 18.883968, 18.892847, 18.900262, 18.909585, 18.916445, 18.926963, 18.934304, 18.942591, 18.948256, 18.956329, 18.964884, 18.977902, 18.986457, 18.994706, 19.002669, 19.010253, 19.017709, 19.02661, 19.029639, 19.029742, 19.032466, 19.03455, 19.034587, 19.034355, 19.034001, 19.033953, 19.035063, 19.035636, 19.034709, 19.034727, 19.035025, 19.023212, 19.011705, 18.998984, 18.986624, 18.974781, 18.961605, 18.948909, 18.936946, 18.924129, 18.913721, 18.900276, 18.890312, 18.877951, 18.86937, 18.860521, 18.851922, 18.84512, 18.838569, 18.829999, 18.821661, 18.812591, 18.802734, 18.791396, 18.778936, 18.76455, 18.751322, 18.73626, 18.719289, 18.703403, 18.686803, 18.668686, 18.650586, 18.631524, 18.612924, 18.594038, 18.574884, 18.556461, 18.537806, 18.518902, 18.504516, 18.484765, 18.46321, 18.442654, 18.422367, 18.400654, 18.38033, 18.35908, 18.335763, 18.313123, 18.291641, 18.270141, 18.24864, 18.226695, 18.198397, 18.167709, 18.143275, 18.117646, 18.092694, 18.066796, 18.039759, 18.011899, 17.981972, 17.947358, 17.912756, 17.876478, 17.834007, 17.785318, 17.746589, 17.699015, 17.651216]}, "ema": {"5": [null, null, null, null, 18.8327, 18.9465, 19.0062, 19.0622, 19.2459, 19.3358, 19.3633, 19.3816, 19.4751, 19.5049, 19.541, 19.5651, 19.6137, 19.8413, 20.0743, 20.1808, 20.2193, 20.2288, 20.1212, 19.9682, 19.7848, 19.6789, 19.6408, 19.5991, 19.6201, 19.5528, 19.3615, 19.3154, 19.2033, 19.3399, 19.5774, 19.7195, 19.6841, 19.6768, 19.7369, 19.7283, 19.8038, 19.8867, 19.9094, 19.9245, 19.9509, 19.9847, 20.0886, 20.3368, 20.5347, 20.4227, 20.3156, 20.1437, 19.9458, 19.8139, 19.8259, 19.7506, 19.7504, 19.6836, 19.6891, 19.5594, 19.6396, 19.5431, 19.4954, 19.3969, 19.4146, 19.4431, 19.7287, 19.6525, 19.535, 19.4067, 19.1878, 18.9252, 18.8001, 18.4334, 18.0556, 17.8704, 17.7969, 17.7813, 17.7375, 17.8084, 17.9222, 17.9982, 17.9821, 17.8714, 17.8143, 17.6095, 16.573, 15.9487, 15.4824, 15.2883, 15.2089, 15.2059, 15.2206, 15.2637, 15.3592, 15.5061, 15.3707, 15.4972, 15.2981, 15.2321, 15.1547, 15.1198, 15.0465, 15.0144, 14.8429, 14.7286, 14.6191, 14.4627, 14.2751, 14.1834, 14.0556, 13.9704, 13.9303, 13.8535, 13.7357, 13.6405, 13.4603, 13.3569, 13.2546, 13.1864, 13.0909, 12.9939, 12.9626, 12.9418, 12.9112, 13.2074, 13.3716, 13.3144, 13.3429, 13.3953, 13.3969, 13.3979, 13.3986, 13.4157, 13.4105, 13.407, 13.388, 13.3753, 13.3836, 13.089, 12.826, 12.6507, 12.5005, 12.3836, 12.2891, 12.2427, 12.0952, 12.0134, 12.009, 12.0226, 12.0151, 11.9934, 11.9289, 11.8526, 11.7351, 11.6734], "10": [null, null, null, null, null, null, null, null, null, 19.0766, 19.1387, 19.1895, 19.2754, 19.328, 19.3799, 19.4223, 19.4748, 19.6242, 19.7907, 19.9004, 19.9724, 20.0224, 20.0013, 19.9396, 19.8448, 19.7761, 19.7376, 19.6973, 19.6909, 19.6413, 19.5209, 19.4667, 19.3781, 19.4208, 19.5357, 19.6208, 19.6194, 19.6272, 19.669, 19.6766, 19.7272, 19.7863, 19.817, 19.842, 19.8714, 19.9043, 19.9756, 20.1315, 20.2768, 20.2626, 20.2333, 20.1545, 20.0446, 19.9547, 19.9356, 19.8746, 19.852, 19.7971, 19.7794, 19.6922, 19.7118, 19.646, 19.6013, 19.5283, 19.5141, 19.5115, 19.6549, 19.6267, 19.5673, 19.4914, 19.3566, 19.1827, 19.0677, 18.819, 18.5428, 18.3532, 18.2254, 18.1389, 18.05, 18.0318, 18.0533, 18.0709, 18.0489, 17.9764, 17.9261, 17.7941, 17.1952, 16.7415, 16.3431, 16.0807, 15.8933, 15.7672, 15.6732, 15.6144, 15.6027, 15.6386, 15.5407, 15.5787, 15.4553, 15.3907, 15.3197, 15.2706, 15.2033, 15.1572, 15.0377, 14.9399, 14.8418, 14.716, 14.5676, 14.4644, 14.3436, 14.2448, 14.173, 14.087, 13.9803, 13.8839, 13.7413, 13.6338, 13.5277, 13.4408, 13.3425, 13.2439, 13.1813, 13.1302, 13.0792, 13.2103, 13.2993, 13.2813, 13.3029, 13.3387, 13.3498, 13.359, 13.3664, 13.3816, 13.385, 13.3877, 13.3808, 13.3752, 13.3797, 13.2198, 13.0526, 12.9157, 12.7856, 12.67, 12.5664, 12.4907, 12.3651, 12.2714, 12.2221, 12.1908, 12.1561, 12.1186, 12.0607, 11.9951, 11.9051, 11.8405], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4499, 19.5305, 19.5988, 19.6281, 19.6313, 19.611, 19.5973, 19.5942, 19.5867, 19.5939, 19.5771, 19.5202, 19.4919, 19.443, 19.4593, 19.5158, 19.5622, 19.5671, 19.5761, 19.6029, 19.6132, 19.6457, 19.6845, 19.7102, 19.7335, 19.7592, 19.7872, 19.8357, 19.9306, 20.0259, 20.0423, 20.048, 20.0243, 19.9792, 19.9383, 19.9299, 19.8985, 19.8843, 19.8525, 19.838, 19.7867, 19.788, 19.7463, 19.7133, 19.6644, 19.644, 19.6303, 19.6941, 19.6756, 19.6398, 19.5932, 19.5129, 19.4069, 19.3253, 19.1705, 18.9923, 18.8502, 18.7359, 18.642, 18.5475, 18.4906, 18.4582, 18.4288, 18.3832, 18.3134, 18.255, 18.1545, 17.8065, 17.5106, 17.2286, 17.0069, 16.8205, 16.6662, 16.5313, 16.4188, 16.336, 16.285, 16.1721, 16.1319, 16.0146, 15.9275, 15.8392, 15.764, 15.6817, 15.612, 15.5061, 15.4103, 15.3141, 15.2032, 15.0791, 14.9763, 14.8643, 14.7629, 14.676, 14.583, 14.4799, 14.3818, 14.2597, 14.154, 14.0489, 13.9538, 13.8534, 13.7531, 13.6718, 13.5983, 13.5271, 13.5531, 13.567, 13.5321, 13.5195, 13.5177, 13.5064, 13.4963, 13.4871, 13.4836, 13.4756, 13.4684, 13.4572, 13.4469, 13.4425, 13.3527, 13.2525, 13.1617, 13.0702, 12.9825, 12.8985, 12.8272, 12.7294, 12.6456, 12.5841, 12.5333, 12.4825, 12.4318, 12.3716, 12.3076, 12.2307, 12.1659], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5385, 19.5024, 19.4844, 19.4518, 19.4622, 19.5003, 19.5328, 19.538, 19.546, 19.566, 19.5754, 19.5999, 19.6291, 19.6501, 19.6697, 19.6913, 19.7146, 19.7521, 19.8219, 19.8934, 19.9131, 19.9252, 19.9172, 19.8935, 19.8713, 19.8699, 19.8525, 19.8459, 19.8268, 19.8186, 19.7852, 19.7861, 19.758, 19.7349, 19.7004, 19.6842, 19.6723, 19.7128, 19.6991, 19.6734, 19.6396, 19.5822, 19.5059, 19.4443, 19.3317, 19.2006, 19.0909, 18.998, 18.9174, 18.8357, 18.7785, 18.738, 18.7001, 18.6517, 18.587, 18.5298, 18.444, 18.1896, 17.9644, 17.7441, 17.5607, 17.3987, 17.2568, 17.1274, 17.0127, 16.9183, 16.8462, 16.7335, 16.6701, 16.5559, 16.4619, 16.3676, 16.2826, 16.1934, 16.1132, 16.0091, 15.9117, 15.8142, 15.7068, 15.5903, 15.4877, 15.3788, 15.2769, 15.1849, 15.0891, 14.9866, 14.8874, 14.7721, 14.6675, 14.5631, 14.4655, 14.3645, 14.2636, 14.1756, 14.0933, 14.0131, 13.9993, 13.98, 13.9297, 13.8955, 13.87, 13.8397, 13.8113, 13.7848, 13.7632, 13.7397, 13.7178, 13.6941, 13.6719, 13.6544, 13.5799, 13.4973, 13.4201, 13.3413, 13.2645, 13.1894, 13.1223, 13.037, 12.9604, 12.8985, 12.8437, 12.7893, 12.7351, 12.6748, 12.6119, 12.5402, 12.4763], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6816, 19.6981, 19.7021, 19.6961, 19.6904, 19.6966, 19.6928, 19.6951, 19.6894, 19.6898, 19.6745, 19.6794, 19.6665, 19.6561, 19.6382, 19.6308, 19.6257, 19.6521, 19.6462, 19.6326, 19.6137, 19.5798, 19.5335, 19.4949, 19.4246, 19.3412, 19.269, 19.2055, 19.1485, 19.0897, 19.045, 19.0099, 18.9762, 18.9359, 18.8855, 18.839, 18.7747, 18.6071, 18.4539, 18.3008, 18.1674, 18.0452, 17.9336, 17.8284, 17.7312, 17.6456, 17.5733, 17.4763, 17.4086, 17.3102, 17.2235, 17.1363, 17.0545, 16.97, 16.8908, 16.797, 16.707, 16.6165, 16.5198, 16.417, 16.3222, 16.2233, 16.1283, 16.039, 15.9472, 15.8513, 15.7571, 15.6529, 15.5547, 15.4565, 15.3621, 15.2656, 15.1689, 15.0799, 14.9944, 14.9103, 14.8668, 14.821, 14.7575, 14.7042, 14.657, 14.6077, 14.5604, 14.5149, 14.4731, 14.431, 14.3906, 14.3498, 14.3106, 14.2749, 14.2053, 14.1305, 14.0588, 13.9859, 13.9139, 13.8427, 13.7764, 13.6988, 13.6263, 13.5626, 13.5033, 13.4443, 13.3857, 13.3235, 13.2598, 13.1908, 13.1265], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.805936, 18.740121, 18.669724, 18.780645, 18.91075, 19.024592, 19.089644, 19.144939, 19.30757, 19.398644, 19.43117, 19.447433, 19.525496, 19.538507, 19.571033, 19.597054, 19.642591, 19.863769, 20.123979, 20.270347, 20.332147, 20.332147, 20.182527, 19.977611, 19.749927, 19.603559, 19.545012, 19.515739, 19.561275, 19.525496, 19.34335, 19.275045, 19.148193, 19.26854, 19.538507, 19.749927, 19.762938, 19.76619, 19.788959, 19.746675, 19.808475, 19.906053, 19.941833, 19.958096, 19.984117, 20.006885, 20.104463, 20.364673, 20.598862, 20.524052, 20.403705, 20.179702, 19.905456, 19.716747, 19.72008, 19.663333, 19.69, 19.653333, 19.666667, 19.536666, 19.609999, 19.52, 19.473333, 19.37, 19.383334, 19.403334, 19.71, 19.686667, 19.59, 19.436666, 19.17, 18.836667, 18.68, 18.303333, 17.9, 17.686666, 17.606667, 17.61, 17.633333, 17.76, 17.91, 18.016667, 18.023334, 17.916667, 17.826667, 17.586667, 16.510001, 15.743334, 15.143334, 14.866667, 14.826667, 14.98, 15.103333, 15.223333, 15.356667, 15.53, 15.42, 15.533333, 15.33, 15.223333, 15.113333, 15.073333, 14.986667, 14.973333, 14.806667, 14.68, 14.553333, 14.386667, 14.186667, 14.09, 13.96, 13.876667, 13.85, 13.793333, 13.683333, 13.59, 13.403333, 13.28, 13.17, 13.103333, 13.016667, 12.933333, 12.903333, 12.89, 12.87, 13.18, 13.396667, 13.386667, 13.423333, 13.46, 13.42, 13.406667, 13.413333, 13.423333, 13.413333, 13.41, 13.39, 13.373333, 13.376667, 13.083333, 12.783333, 12.556667, 12.366667, 12.236667, 12.173333, 12.153333, 12.026667, 11.95, 11.946667, 11.97, 11.98, 11.983333, 11.926667, 11.84, 11.706667, 11.626667], "10": [19.176309, 19.0488, 18.917109, 18.890347, 18.894113, 18.922083, 18.957358, 19.006464, 19.134294, 19.230099, 19.292194, 19.340984, 19.421708, 19.465175, 19.507755, 19.541464, 19.584931, 19.724202, 19.887424, 20.00718, 20.093227, 20.154435, 20.138468, 20.073711, 19.962826, 19.86436, 19.786298, 19.702025, 19.658558, 19.586705, 19.452756, 19.387112, 19.295743, 19.336549, 19.458078, 19.559205, 19.579608, 19.607995, 19.669203, 19.700251, 19.77033, 19.840409, 19.877667, 19.897183, 19.91936, 19.951294, 20.026696, 20.187258, 20.344271, 20.348706, 20.326529, 20.246925, 20.126456, 20.013348, 19.962146, 19.868283, 19.809918, 19.725124, 19.690931, 19.606385, 19.62909, 19.575454, 19.539091, 19.469091, 19.450909, 19.449091, 19.594545, 19.584545, 19.539091, 19.473636, 19.338182, 19.158182, 19.022727, 18.748182, 18.428182, 18.183636, 18.002727, 17.888182, 17.787273, 17.770909, 17.812727, 17.865455, 17.886364, 17.863637, 17.85091, 17.740001, 17.143637, 16.640909, 16.166364, 15.811818, 15.54, 15.351818, 15.226364, 15.168182, 15.188182, 15.292727, 15.295455, 15.405455, 15.341818, 15.308182, 15.252727, 15.207273, 15.137273, 15.082727, 14.953636, 14.843636, 14.739091, 14.601818, 14.448182, 14.330909, 14.197273, 14.085455, 14.005455, 13.917273, 13.815455, 13.722727, 13.585455, 13.480909, 13.376364, 13.287273, 13.188182, 13.087273, 13.022727, 12.975455, 12.933636, 13.076364, 13.194545, 13.210909, 13.262727, 13.326364, 13.363636, 13.391818, 13.409091, 13.426364, 13.424545, 13.412727, 13.399091, 13.391818, 13.390909, 13.226364, 13.043636, 12.880909, 12.72, 12.571818, 12.438182, 12.337273, 12.195455, 12.090909, 12.040909, 12.025455, 12.009091, 11.989091, 11.948182, 11.896364, 11.816364, 11.756364], "20": [19.827625, 19.676393, 19.524113, 19.42679, 19.349128, 19.283524, 19.222491, 19.176687, 19.183504, 19.188833, 19.194045, 19.205954, 19.243719, 19.27365, 19.309021, 19.346085, 19.394588, 19.497361, 19.617731, 19.716007, 19.796626, 19.864931, 19.893507, 19.892578, 19.865395, 19.841465, 19.825435, 19.802666, 19.792211, 19.758291, 19.683016, 19.633065, 19.560811, 19.552215, 19.585205, 19.611459, 19.59868, 19.591013, 19.604953, 19.608206, 19.637944, 19.678602, 19.710896, 19.742958, 19.778272, 19.815445, 19.873063, 19.978308, 20.086574, 20.1191, 20.138616, 20.124102, 20.08303, 20.039239, 20.024322, 19.986558, 19.965003, 19.923749, 19.897315, 19.833534, 19.819329, 19.763004, 19.714786, 19.650162, 19.612943, 19.583122, 19.632121, 19.604913, 19.565006, 19.518577, 19.439047, 19.332619, 19.247143, 19.085476, 18.894524, 18.734762, 18.599286, 18.483333, 18.366428, 18.287857, 18.234762, 18.189524, 18.130952, 18.050714, 17.982619, 17.875238, 17.521667, 17.214762, 16.916429, 16.674048, 16.466191, 16.290238, 16.134286, 16.003572, 15.903095, 15.834762, 15.707857, 15.655, 15.530714, 15.438571, 15.350476, 15.282143, 15.214286, 15.165714, 15.087143, 15.02381, 14.96381, 14.880476, 14.775952, 14.684048, 14.577381, 14.476667, 14.387381, 14.290476, 14.182381, 14.079286, 13.954048, 13.843095, 13.735, 13.635714, 13.531905, 13.428571, 13.345476, 13.271905, 13.203333, 13.233095, 13.256667, 13.235952, 13.23881, 13.253571, 13.26119, 13.270714, 13.282143, 13.300476, 13.315238, 13.330476, 13.34119, 13.350714, 13.364048, 13.29, 13.199524, 13.111905, 13.017143, 12.920952, 12.823571, 12.734524, 12.62, 12.519286, 12.439286, 12.370714, 12.304286, 12.239762, 12.167857, 12.094048, 12.009524, 11.93881], "30": [20.212415, 20.09366, 19.970875, 19.879388, 19.796935, 19.72108, 19.646649, 19.580246, 19.546949, 19.511086, 19.472765, 19.439615, 19.426558, 19.410831, 19.401778, 19.395024, 19.397784, 19.441835, 19.504091, 19.558435, 19.608738, 19.65703, 19.682689, 19.692744, 19.687209, 19.686005, 19.692381, 19.695252, 19.706699, 19.700613, 19.66452, 19.643535, 19.605763, 19.608071, 19.63745, 19.661687, 19.658959, 19.658329, 19.669241, 19.670186, 19.686449, 19.707853, 19.721598, 19.734714, 19.750137, 19.767869, 19.800396, 19.866288, 19.937321, 19.960299, 19.977401, 19.975491, 19.958413, 19.942102, 19.945386, 19.931613, 19.927231, 19.909546, 19.901466, 19.867498, 19.866041, 19.833788, 19.804486, 19.761377, 19.735285, 19.713715, 19.74484, 19.722876, 19.688357, 19.645359, 19.577761, 19.490174, 19.415817, 19.289643, 19.142512, 19.014098, 18.90085, 18.799746, 18.69882, 18.624304, 18.567527, 18.514946, 18.453011, 18.375161, 18.304624, 18.206452, 17.939247, 17.696237, 17.453979, 17.245376, 17.055914, 16.886344, 16.728925, 16.586882, 16.466022, 16.369678, 16.236129, 16.155699, 16.028495, 15.923656, 15.821075, 15.729785, 15.636022, 15.553333, 15.447527, 15.347742, 15.247957, 15.139032, 15.02172, 14.918925, 14.81172, 14.713871, 14.628602, 14.542473, 14.451935, 14.367204, 14.267957, 14.174946, 14.078817, 13.985914, 13.887312, 13.786882, 13.698065, 13.614301, 13.532581, 13.517957, 13.501183, 13.455161, 13.427527, 13.40957, 13.388602, 13.371075, 13.357097, 13.34957, 13.342043, 13.336882, 13.33086, 13.327097, 13.32828, 13.272473, 13.206989, 13.144731, 13.079247, 13.014086, 12.949032, 12.890215, 12.811613, 12.739032, 12.678925, 12.624301, 12.568602, 12.511613, 12.446774, 12.377849, 12.298602, 12.225484], "50": [20.600934, 20.517762, 20.430191, 20.362152, 20.298268, 20.237779, 20.176895, 20.11866, 20.079088, 20.036603, 19.991168, 19.946799, 19.914293, 19.88014, 19.849933, 19.82131, 19.798135, 19.799389, 19.81137, 19.81858, 19.822972, 19.826499, 19.817421, 19.798826, 19.771166, 19.746447, 19.726993, 19.707062, 19.694344, 19.673382, 19.636676, 19.611767, 19.579032, 19.573029, 19.585493, 19.596537, 19.593143, 19.593023, 19.601952, 19.606235, 19.621444, 19.64116, 19.656985, 19.672821, 19.690395, 19.709854, 19.738889, 19.788266, 19.840121, 19.861626, 19.878081, 19.881613, 19.874507, 19.866646, 19.870141, 19.863263, 19.861934, 19.852272, 19.848197, 19.828369, 19.828317, 19.810319, 19.794335, 19.770713, 19.757181, 19.745738, 19.765757, 19.753941, 19.734906, 19.710962, 19.672307, 19.62114, 19.577304, 19.501198, 19.410945, 19.330196, 19.256872, 19.188972, 19.118535, 19.06144, 19.013341, 18.965891, 18.91144, 18.846032, 18.784124, 18.704453, 18.521099, 18.349598, 18.176107, 18.020504, 17.874556, 17.738338, 17.607886, 17.485046, 17.373661, 17.275573, 17.153369, 17.060731, 16.938746, 16.829334, 16.72, 16.616628, 16.511098, 16.411177, 16.297216, 16.187451, 16.077765, 15.962471, 15.841608, 15.729216, 15.613137, 15.501765, 15.396706, 15.290118, 15.18, 15.072588, 14.956196, 14.847412, 14.739686, 14.636863, 14.532941, 14.429686, 14.334745, 14.244235, 14.155529, 14.107569, 14.058588, 13.993098, 13.93902, 13.892196, 13.844941, 13.801412, 13.761608, 13.727333, 13.694392, 13.664824, 13.636275, 13.608627, 13.584, 13.52498, 13.46, 13.397176, 13.332706, 13.268667, 13.205176, 13.146353, 13.076667, 13.011529, 12.955333, 12.903373, 12.851843, 12.800706, 12.746118, 12.690039, 12.628667, 12.571608], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0976, -1.0384, -1.1858, -1.343, -1.3678, -1.3165, -1.3437, -1.3161, -1.3118, -1.2918, -1.0735, -0.9885, -0.9831, -0.9025, -0.8438, -0.7701, -0.5839, -0.3423, -0.232, -0.0651, -0.069, -0.2186, -0.1795, -0.0989, 0.138, 0.374, 0.3955, 0.4098, 0.3334, 0.2996, 0.4077, 0.4655, 0.4818, 0.4647, 0.348, 0.2399, 0.248, 0.2726, 0.2807, 0.3137, 0.2886, 0.2554, 0.3046, 0.3291, 0.3289, 0.2219, 0.0903, -0.0752, -0.2006, -0.1867, -0.0813, 0.0163, 0.1074, 0.1321, 0.0657, 0.0235, 0.1303, 0.1459, 0.2103, 0.1607, -0.0786, -0.1844, -0.1397, -0.0976, -0.0901, -0.0998, -0.4175, -0.6681, -0.8113, -1.0972, -1.3523, -1.5084, -1.7225, -1.8701, -1.9775, -1.934, -1.8229, -1.584, -1.2998, -1.2439, -1.2831, -1.419, -2.0682, -2.5984, -3.1425, -3.5136, -3.4567, -3.3597, -3.2077, -3.132, -3.0008, -2.9395, -3.1621, -3.1662, -3.2864, -3.378, -3.1281, -3.0722, -2.9497, -2.7125, -2.5407, -2.4867, -2.4233, -2.6126, -2.8251, -3.0414, -3.2937, -3.4779, -3.5806, -3.6111, -3.6126, -3.5153, -2.9487, -2.4379, -1.8514, -1.4346, -1.6105, -1.8111, -2.0129, -2.1601, -2.2986, -2.2181, -2.0073, -2.0425, -1.7704, -1.6834, -1.7369, -1.5307, -1.5362, -1.5179, -1.4019, -1.273, -1.1671, -0.9988, -0.8531, -0.9546, -1.069, -1.2455, -1.5339, -1.5521, -1.5329, -1.4882, -1.4058, -1.3477, -1.2632, -1.1906, -1.0918, -0.9795, -0.9951, -1.0495, -1.1688, -1.5359], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.36, 74.36, 75.8, 82.24, 84.14, 78.71, 75.23, 73.47, 62.51, 56.07, 50.47, 51.51, 53.62, 52.39, 55.66, 49.55, 40.86, 46.48, 42.17, 54.09, 60.21, 59.27, 52.21, 52.96, 55.96, 53.22, 56.99, 58.44, 56.4, 56.4, 57.26, 58.16, 62.39, 69.67, 70.78, 54.66, 52.93, 47.89, 44.13, 44.13, 49.63, 45.6, 48.32, 45.09, 47.9, 41.76, 50.33, 44.05, 44.87, 42.2, 46.49, 47.33, 58.57, 47.63, 45.35, 43.66, 39.44, 36.15, 38.51, 31.41, 28.72, 31.86, 34.2, 35.78, 34.88, 39.79, 42.88, 42.88, 40.47, 37.1, 38.03, 32.82, 18.27, 21.07, 20.5, 25.52, 27.63, 29.78, 30.52, 32.05, 35.15, 38.9, 33.13, 41.76, 35.34, 37.76, 37.02, 37.68, 36.44, 37.18, 33.39, 33.39, 32.54, 30.44, 28.47, 30.41, 28.73, 28.73, 29.86, 28.41, 26.56, 26.1, 23.1, 24.43, 23.55, 23.55, 22.16, 21.26, 24.56, 24.56, 23.98, 48.85, 47.1, 39.5, 43.43, 45.35, 43.75, 43.75, 43.75, 44.96, 43.94, 43.94, 42.82, 42.82, 44.47, 28.54, 26.29, 26.29, 25.14, 24.56, 23.97, 25.9, 21.74, 23.62, 29.15, 30.94, 30.12, 29.28, 26.87, 25.37, 22.65, 24.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2283, 0.1953, 0.1633, 0.148, 0.1149, 0.0526, 0.0227, -0.0205, -0.0035, 0.045, 0.0784, 0.0727, 0.0713, 0.0848, 0.0829, 0.0999, 0.1198, 0.1263, 0.1299, 0.1351, 0.1416, 0.1645, 0.2234, 0.2748, 0.2536, 0.2262, 0.1782, 0.1186, 0.0705, 0.056, 0.0241, 0.0108, -0.0157, -0.0245, -0.0628, -0.0523, -0.0794, -0.0956, -0.1233, -0.1236, -0.1185, -0.0493, -0.0583, -0.0806, -0.1093, -0.1623, -0.2299, -0.2683, -0.3631, -0.4653, -0.524, -0.552, -0.5597, -0.5674, -0.543, -0.5017, -0.4637, -0.4445, -0.4484, -0.4423, -0.4725, -0.706, -0.865, -0.9917, -1.0518, -1.0748, -1.0686, -1.0477, -1.0113, -0.9554, -0.8808, -0.868, -0.7963, -0.7989, -0.7758, -0.7569, -0.7295, -0.7116, -0.6855, -0.6932, -0.6913, -0.6899, -0.7009, -0.7215, -0.7214, -0.729, -0.7267, -0.7127, -0.7054, -0.7077, -0.7054, -0.7236, -0.7255, -0.7267, -0.7194, -0.7174, -0.7157, -0.6982, -0.6765, -0.6558, -0.5564, -0.48, -0.4547, -0.4137, -0.3688, -0.3375, -0.3091, -0.2834, -0.2559, -0.2355, -0.2169, -0.2038, -0.1912, -0.1752, -0.2324, -0.2905, -0.3328, -0.37, -0.399, -0.4212, -0.4297, -0.4595, -0.4735, -0.4673, -0.453, -0.4405, -0.4299, -0.4285, -0.4306, -0.4432, -0.4442], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1001, 0.0891, 0.087, 0.0841, 0.0815, 0.0822, 0.0823, 0.0858, 0.0926, 0.0994, 0.1055, 0.1114, 0.1174, 0.1269, 0.1462, 0.1719, 0.1882, 0.1958, 0.1923, 0.1776, 0.1561, 0.1361, 0.1137, 0.0931, 0.0714, 0.0522, 0.0292, 0.0129, -0.0056, -0.0236, -0.0435, -0.0595, -0.0713, -0.0669, -0.0652, -0.0683, -0.0765, -0.0936, -0.1209, -0.1504, -0.1929, -0.2474, -0.3027, -0.3526, -0.394, -0.4287, -0.4515, -0.4616, -0.462, -0.4585, -0.4565, -0.4536, -0.4574, -0.5071, -0.5787, -0.6613, -0.7394, -0.8065, -0.8589, -0.8967, -0.9196, -0.9268, -0.9176, -0.9077, -0.8854, -0.8681, -0.8496, -0.8311, -0.8108, -0.7909, -0.7698, -0.7545, -0.7419, -0.7315, -0.7254, -0.7246, -0.724, -0.725, -0.7253, -0.7228, -0.7193, -0.717, -0.7147, -0.7165, -0.7183, -0.72, -0.7198, -0.7194, -0.7186, -0.7145, -0.7069, -0.6967, -0.6686, -0.6309, -0.5957, -0.5593, -0.5212, -0.4844, -0.4494, -0.4162, -0.3841, -0.3544, -0.3269, -0.3023, -0.2801, -0.2591, -0.2538, -0.2611, -0.2754, -0.2944, -0.3153, -0.3365, -0.3551, -0.376, -0.3955, -0.4099, -0.4185, -0.4229, -0.4243, -0.4251, -0.4262, -0.4296, -0.4325], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1036, -0.0441, -0.0086, -0.0114, -0.0102, 0.0026, 0.0006, 0.0141, 0.0272, 0.0269, 0.0244, 0.0237, 0.0242, 0.0376, 0.0772, 0.1029, 0.0654, 0.0304, -0.0141, -0.059, -0.0856, -0.0801, -0.0896, -0.0823, -0.0871, -0.0767, -0.092, -0.0652, -0.0738, -0.072, -0.0798, -0.0641, -0.0472, 0.0176, 0.0069, -0.0123, -0.0328, -0.0687, -0.109, -0.1179, -0.1702, -0.2179, -0.2213, -0.1994, -0.1657, -0.1387, -0.0915, -0.0401, -0.0017, 0.014, 0.0081, 0.0113, -0.0151, -0.1989, -0.2863, -0.3304, -0.3124, -0.2683, -0.2097, -0.151, -0.0917, -0.0286, 0.0368, 0.0397, 0.0891, 0.0692, 0.0738, 0.0742, 0.0813, 0.0793, 0.0843, 0.0613, 0.0506, 0.0416, 0.0245, 0.0031, 0.0026, -0.004, -0.0014, 0.0101, 0.0139, 0.0093, 0.0093, -0.0071, -0.0072, -0.0067, 0.0004, 0.002, 0.0029, 0.0163, 0.0304, 0.0409, 0.1122, 0.1509, 0.141, 0.1456, 0.1524, 0.1469, 0.1403, 0.1328, 0.1282, 0.1189, 0.11, 0.0985, 0.0889, 0.0839, 0.0214, -0.0294, -0.0574, -0.0756, -0.0837, -0.0847, -0.0746, -0.0835, -0.078, -0.0574, -0.0345, -0.0176, -0.0056, -0.0034, -0.0044, -0.0136, -0.0117], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.53, 76.47, 74.19, 80.0, 100.0, 93.02, 78.72, 74.47, 72.34, 57.45, 46.81, 26.83, 19.44, 25.0, 22.22, 30.56, 16.67, 0.0, 12.82, 4.88, 42.86, 70.59, 82.14, 48.39, 51.61, 64.52, 54.84, 70.97, 77.42, 70.97, 70.97, 74.19, 77.42, 81.82, 96.88, 96.77, 48.39, 41.94, 22.02, 27.79, 27.79, 42.94, 30.31, 37.89, 27.79, 35.36, 15.16, 40.42, 17.68, 20.72, 13.79, 31.03, 34.48, 85.71, 40.0, 28.57, 20.0, 0.0, 4.44, 13.04, 0.0, 0.0, 14.08, 18.31, 21.13, 18.31, 26.76, 39.66, 45.1, 38.78, 30.23, 40.0, 12.12, 20.59, 26.6, 23.4, 30.85, 34.04, 37.23, 38.3, 40.43, 44.68, 50.54, 36.67, 53.49, 34.94, 63.46, 53.33, 53.49, 30.3, 33.33, 8.82, 11.43, 5.71, 2.56, 0.0, 10.26, 17.02, 17.02, 25.0, 21.62, 10.81, 8.11, 2.38, 6.25, 3.03, 3.03, 3.23, 3.03, 11.76, 11.76, 11.54, 91.67, 66.67, 33.33, 46.67, 53.33, 46.67, 46.67, 46.67, 50.0, 46.67, 46.67, 43.33, 43.33, 46.67, 17.07, 12.2, 14.71, 8.82, 8.57, 26.67, 30.23, 13.95, 16.28, 26.67, 28.89, 26.67, 24.44, 19.51, 35.71, 21.43, 25.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.73, 76.89, 84.73, 91.01, 90.58, 82.07, 75.18, 68.09, 58.87, 43.7, 31.03, 23.76, 22.22, 25.93, 23.15, 15.74, 9.83, 5.9, 20.19, 39.44, 65.2, 67.04, 60.71, 54.84, 56.99, 63.44, 67.74, 73.12, 73.12, 72.04, 74.19, 77.81, 85.37, 91.82, 80.68, 62.37, 37.45, 30.58, 25.87, 32.84, 33.68, 37.05, 32.0, 33.68, 26.1, 30.31, 24.42, 26.27, 17.4, 21.85, 26.43, 50.41, 53.4, 51.43, 29.52, 16.19, 8.15, 5.83, 5.83, 4.35, 4.69, 10.8, 17.84, 19.25, 22.07, 28.24, 37.17, 41.18, 38.04, 36.34, 27.45, 24.24, 19.77, 23.53, 26.95, 29.43, 34.04, 36.52, 38.65, 41.14, 45.22, 43.96, 46.9, 41.7, 50.63, 50.58, 56.76, 45.71, 39.04, 24.15, 17.86, 8.65, 6.57, 2.76, 4.27, 9.09, 14.77, 19.68, 21.21, 19.14, 13.51, 7.1, 5.58, 3.89, 4.1, 3.1, 3.1, 6.01, 8.85, 11.69, 38.32, 56.63, 63.89, 48.89, 44.44, 48.89, 48.89, 46.67, 47.78, 47.78, 47.78, 45.56, 44.44, 44.44, 35.69, 25.31, 14.66, 11.91, 10.7, 14.69, 21.82, 23.62, 20.15, 18.97, 23.95, 27.41, 26.67, 23.54, 26.55, 25.55, 27.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.47, -23.53, -25.81, -20.0, -0.0, -6.98, -21.28, -25.53, -27.66, -42.55, -53.19, -73.17, -80.56, -75.0, -77.78, -69.44, -83.33, -100.0, -87.18, -95.12, -57.14, -29.41, -17.86, -51.61, -48.39, -35.48, -45.16, -29.03, -22.58, -29.03, -29.03, -25.81, -22.58, -18.18, -3.12, -3.23, -51.61, -58.06, -77.98, -72.21, -72.21, -57.06, -69.69, -62.11, -72.21, -64.64, -84.84, -59.58, -82.32, -79.28, -86.21, -68.97, -65.52, -14.29, -60.0, -71.43, -80.0, -100.0, -95.56, -86.96, -100.0, -100.0, -85.92, -81.69, -78.87, -81.69, -73.24, -60.34, -54.9, -61.22, -69.77, -60.0, -87.88, -79.41, -73.4, -76.6, -69.15, -65.96, -62.77, -61.7, -59.57, -55.32, -49.46, -63.33, -46.51, -65.06, -36.54, -46.67, -46.51, -69.7, -66.67, -91.18, -88.57, -94.29, -97.44, -100.0, -89.74, -82.98, -82.98, -75.0, -78.38, -89.19, -91.89, -97.62, -93.75, -96.97, -96.97, -96.77, -96.97, -88.24, -88.24, -88.46, -8.33, -33.33, -66.67, -53.33, -46.67, -53.33, -53.33, -53.33, -50.0, -53.33, -53.33, -56.67, -56.67, -53.33, -82.93, -87.8, -85.29, -91.18, -91.43, -73.33, -69.77, -86.05, -83.72, -73.33, -71.11, -73.33, -75.56, -80.49, -64.29, -78.57, -75.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5541, 0.532, 0.5044, 0.5311, 0.5489, 0.5794, 0.6426, 0.6176, 0.6083, 0.5893, 0.5716, 0.5482, 0.5195, 0.4998, 0.485, 0.4713, 0.4759, 0.4768, 0.4741, 0.5134, 0.529, 0.5296, 0.558, 0.5739, 0.5817, 0.5715, 0.5516, 0.5435, 0.5361, 0.5257, 0.5334, 0.5232, 0.5381, 0.5485, 0.5685, 0.5802, 0.5666, 0.5823, 0.63, 0.6242, 0.6189, 0.6426, 0.6574, 0.6533, 0.6424, 0.6322, 0.6227, 0.6283, 0.6012, 0.594, 0.5837, 0.5599, 0.6449, 0.6631, 0.6693, 0.6429, 0.6256, 0.613, 0.5978, 0.6158, 0.6183, 0.6134, 0.5803, 0.5674, 0.5555, 0.5444, 0.5341, 0.5388, 0.5324, 0.5337, 0.5313, 0.5433, 0.7724, 0.7815, 0.7828, 0.7805, 0.7533, 0.7209, 0.6766, 0.6782, 0.6834, 0.6881, 0.7104, 0.7239, 0.7401, 0.7372, 0.7024, 0.6987, 0.6631, 0.6336, 0.6312, 0.6111, 0.5853, 0.5649, 0.5424, 0.5215, 0.5557, 0.5517, 0.5409, 0.5415, 0.5243, 0.5047, 0.4972, 0.476, 0.4991, 0.4742, 0.4617, 0.4395, 0.4224, 0.3993, 0.3887, 0.4395, 0.4795, 0.5131, 0.5051, 0.4975, 0.4834, 0.481, 0.4574, 0.4462, 0.425, 0.4161, 0.4185, 0.4065, 0.4096, 0.4732, 0.4715, 0.4593, 0.4407, 0.4521, 0.4913, 0.4847, 0.493, 0.472, 0.5062, 0.4807, 0.4643, 0.449, 0.4347, 0.4537, 0.4499, 0.4284], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9548, 0.8689, 0.8159, 0.6289, 0.4759, 0.319, 0.3337, 0.3739, 0.321, 0.4214, 0.2568, 0.0119, 0.1814, 0.085, 0.4468, 0.6837, 0.644, 0.4275, 0.4715, 0.6173, 0.549, 0.7547, 0.8558, 0.7721, 0.7533, 0.7638, 0.7726, 0.9007, 1.112, 1.0478, 0.6561, 0.585, 0.3885, 0.1729, 0.1786, 0.3973, 0.2436, 0.3387, 0.2088, 0.3184, 0.0898, 0.4109, 0.1658, 0.2219, 0.1474, 0.3028, 0.3454, 0.7783, 0.3623, 0.2139, 0.1163, -0.1151, -0.1742, 0.0115, -0.2066, -0.1689, -0.0021, 0.1007, 0.1699, 0.1775, 0.285, 0.3605, 0.3766, 0.3362, 0.2697, 0.306, 0.1825, -0.346, -0.1394, -0.0612, 0.065, 0.1363, 0.1971, 0.2335, 0.2748, 0.3274, 0.3863, 0.2833, 0.416, 0.2822, 0.3392, 0.3387, 0.3679, 0.3492, 0.3807, 0.2165, 0.1466, 0.0916, -0.0013, -0.0579, 0.0591, 0.0398, 0.097, 0.1586, 0.1429, 0.1111, 0.1209, 0.0512, 0.0939, 0.1054, 0.1414, 0.1231, 0.118, 0.1823, 0.1979, 0.2005, 0.679, 0.6609, 0.3956, 0.5354, 0.6246, 0.5725, 0.592, 0.6185, 0.6787, 0.6413, 0.6443, 0.5891, 0.5802, 0.6103, -0.0814, -0.1101, -0.0349, -0.013, 0.0278, 0.0593, 0.1254, 0.0402, 0.1133, 0.2045, 0.2497, 0.2559, 0.2611, 0.2289, 0.2144, 0.1609, 0.2028], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.452, 0.5035, 0.4794, 0.5025, 0.4843, 0.3909, 0.3865, 0.388, 0.3361, 0.2877, 0.2441, 0.1582, 0.1426, 0.1022, 0.0982, 0.1527, 0.1682, 0.0815, -0.0271, -0.1076, -0.0923, -0.1794, -0.1477, -0.1215, -0.0807, -0.0109, 0.0303, 0.0501, 0.1479, 0.2485, 0.1915, 0.2524, 0.1856, 0.1691, 0.1209, 0.1193, 0.0518, 0.0995, 0.1368, 0.1636, 0.1319, 0.1291, 0.0979, 0.0984, 0.0513, 0.0573, 0.0488, 0.0761, 0.0164, -0.0581, -0.0191, -0.0852, -0.057, -0.0379, -0.0352, -0.0917, -0.0253, -0.0539, -0.133, -0.2046, -0.0954, -0.1134, -0.0165, -0.0147, 0.0955, 0.1037, 0.0521, -0.0709, -0.0103, -0.0417, -0.0082, 0.1588, 0.1973, 0.1554, 0.3126, 0.3986, 0.3726, 0.3224, 0.3293, 0.3221, 0.2732, 0.2388, 0.2222, 0.216, 0.2268, 0.1744, 0.2236, 0.2128, 0.0726, 0.0102, 0.0292, 0.0106, 0.0207, 0.0818, 0.1212, 0.0603, 0.0259, -0.0537, -0.0955, -0.1209, -0.1878, -0.236, -0.2827, -0.251, -0.2167, -0.2032, -0.1248, -0.0839, -0.1203, -0.0939, -0.0906, -0.0679, -0.1192, -0.0597, -0.0312, -0.08, -0.0869, -0.0297, -0.0536, -0.0223, -0.0885, -0.045, -0.0384, -0.0494, -0.0849, -0.0514, -0.0603, -0.0591, -0.0067, 0.0274, 0.0516, 0.0524, 0.0832, 0.0304, 0.0037, 0.0504, 0.0843], "obv": [0, 78000, -46000, -7000, 80000, 149000, 99000, 261000, 391000, 364000, 302000, 302000, 385000, 314000, 414000, 414000, 493000, 759000, 1128000, 932000, 390000, 344000, 262000, 218000, 23000, 108000, 118000, 73000, 195000, 65000, -137000, -46000, -144000, -58000, 126000, -64000, -385000, -242000, -109000, -420000, -288000, -115000, -330000, -330000, -61000, 141000, 639000, 1088000, 1704000, 1394000, 1220000, 601000, 50000, 50000, 223000, -100000, 545000, -163000, 42000, -283000, -174000, -451000, -386000, -665000, -567000, -481000, -86000, -139954, -386954, -453954, -766954, -852954, -742954, -932954, -1020954, -945954, -924954, -877949, -987377, -833981, -771384, -771384, -841552, -925011, -832926, -946918, -1117409, -1015088, -1046522, -1008187, -952836, -925010, -895346, -862301, -795439, -678169, -771778, -743513, -785359, -697787, -732284, -683164, -691662, -676650, -717400, -717400, -760743, -829880, -870969, -835655, -990773, -990773, -932473, -1061770, -1110120, -1143699, -1316947, -1262763, -1343245, -1343245, -1455098, -1489939, -1456808, -1456808, -1524920, -1409011, -1666211, -1789595, -1688978, -1652896, -1705198, -1705198, -1705198, -1514044, -1662139, -1662139, -1775639, -1775639, -1699919, -2095406, -2292584, -2292584, -2443217, -2575932, -3004095, -2695457, -2806857, -2700999, -2264471, -2150250, -2182595, -2238625, -2306675, -2393825, -2470047, -2384725], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.56, 15.35, 15.5, 16.43, 17.3, 18.48, 17.52, 16.5, 15.55, 15.07, 14.62, 14.2, 13.66, 13.3, 13.76, 13.83, 13.89, 14.49, 15.05, 16.7, 18.75, 20.81, 22.72, 22.84, 22.1, 21.18, 20.32, 19.77, 19.04, 17.73, 16.66, 15.67, 14.75, 13.8, 13.35, 12.93, 13.12, 12.92, 12.74, 14.83, 16.77, 16.65, 16.54, 15.39, 15.22, 15.16, 16.07, 17.48, 19.16, 20.44, 21.06, 21.64, 21.88, 21.52, 21.57, 21.62, 22.24, 23.07, 24.25, 27.79, 31.08, 34.13, 35.74, 37.13, 38.42, 39.61, 41.03, 41.72, 41.65, 42.03, 42.27, 42.54, 43.07, 43.56, 44.41, 45.2, 45.63, 46.52, 47.39, 48.2, 49.21, 50.3, 51.39, 52.69, 53.9, 55.02, 56.21, 57.32, 58.46, 59.72, 60.89, 59.82, 58.82, 58.11, 57.6, 57.19, 56.81, 56.62, 53.2, 49.78, 46.47, 43.4, 40.41, 37.63, 35.76, 33.86, 32.38, 31.15, 29.61, 27.63, 25.79, 24.37, 25.51, 26.72, 27.85, 28.98, 28.83, 29.6, 30.31, 31.5, 32.61, 32.01, 31.45, 31.14, 30.96, 30.79, 31.68, 32.51, 33.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.84, 13.38, 15.18, 20.6, 23.59, 23.16, 19.39, 18.73, 17.66, 16.93, 16.21, 15.69, 15.38, 17.63, 17.59, 16.81, 15.45, 14.32, 13.38, 20.97, 19.56, 18.14, 20.36, 18.38, 16.84, 15.92, 15.95, 18.87, 17.77, 16.83, 18.01, 17.05, 21.87, 23.74, 22.49, 20.46, 19.46, 17.58, 15.09, 14.14, 13.24, 18.51, 16.8, 15.7, 14.83, 13.99, 14.34, 14.9, 14.46, 15.99, 15.11, 14.63, 23.42, 21.15, 19.46, 18.81, 17.95, 17.01, 16.2, 14.6, 13.5, 12.64, 13.64, 15.47, 14.67, 15.21, 17.08, 15.72, 14.77, 13.68, 12.76, 11.59, 7.57, 6.95, 6.44, 11.03, 11.09, 10.76, 10.64, 9.86, 11.7, 13.9, 12.5, 11.89, 10.8, 10.07, 9.81, 9.16, 8.96, 9.84, 9.17, 8.79, 8.52, 8.2, 7.93, 7.66, 6.67, 6.24, 5.91, 5.48, 5.26, 5.07, 4.78, 4.64, 11.26, 11.01, 10.5, 10.24, 9.9, 9.72, 9.27, 21.43, 24.2, 21.0, 19.81, 18.67, 17.84, 20.36, 19.89, 20.53, 20.85, 19.78, 18.26, 17.46, 16.09, 12.93, 12.05, 11.49, 11.12, 14.8, 12.65, 11.9, 10.87, 10.54, 15.48, 15.13, 14.55, 13.97, 13.4, 11.92, 11.16, 10.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.35, 16.47, 16.13, 14.23, 12.78, 11.24, 18.09, 17.48, 22.21, 22.47, 24.56, 25.05, 24.55, 23.69, 22.67, 23.88, 27.82, 25.78, 27.02, 23.17, 20.88, 19.37, 17.07, 15.41, 14.12, 13.95, 13.42, 12.65, 13.21, 12.51, 11.45, 10.84, 9.78, 8.91, 7.98, 7.26, 11.83, 13.68, 18.14, 17.0, 17.08, 15.27, 16.58, 16.58, 15.66, 14.78, 13.93, 12.82, 12.44, 11.69, 12.27, 11.88, 9.58, 8.65, 14.36, 13.88, 17.81, 22.12, 21.66, 25.91, 28.58, 30.25, 29.69, 28.19, 26.74, 25.34, 23.98, 24.73, 23.23, 25.54, 25.84, 26.75, 50.3, 46.16, 42.79, 39.86, 38.35, 37.21, 36.81, 38.84, 35.79, 33.01, 34.72, 31.63, 29.21, 30.14, 29.37, 32.02, 31.33, 30.45, 34.61, 33.77, 32.74, 35.3, 36.77, 36.88, 37.28, 34.87, 33.02, 33.27, 31.91, 32.9, 35.32, 34.26, 30.34, 29.65, 30.6, 31.48, 31.26, 30.7, 31.13, 25.56, 21.75, 19.57, 18.47, 18.12, 17.32, 16.16, 16.56, 15.77, 15.37, 16.3, 17.6, 16.83, 18.13, 30.42, 29.86, 28.47, 28.36, 25.67, 29.21, 27.48, 30.17, 29.25, 25.33, 24.77, 25.35, 25.14, 24.11, 30.11, 28.2, 27.49], "ad": [-22909.0, 12545.0, -61856.0, -59803.0, -47375.0, -24375.0, -2947.0, 134129.0, 264129.0, 275700.0, 286390.0, 311501.0, 370786.0, 401214.0, 415500.0, 508499.0, 534834.0, 800834.0, 1031458.0, 1031458.0, 1356657.0, 1310657.0, 1277857.0, 1233857.0, 1038857.0, 1055857.0, 1065857.0, 1020857.0, 1020857.0, 942856.0, 740856.0, 718106.0, 663662.0, 684138.0, 868138.0, 1023594.0, 803962.0, 714587.0, 714587.0, 749142.0, 881142.0, 900364.0, 924254.0, 983504.0, 1004197.0, 1155694.0, 1255293.0, 1640152.0, 2183681.0, 1873681.0, 1960681.0, 1712814.0, 1646693.0, 1433054.0, 1606054.0, 1351054.0, 1464878.0, 1700875.0, 1905875.0, 1710873.0, 1819873.0, 1622015.0, 1635015.0, 1356015.0, 1410461.0, 1496461.0, 1778604.0, 1746231.0, 1828564.0, 1761564.0, 1448564.0, 1400787.0, 1455786.0, 1265786.0, 1177786.0, 1239150.0, 1260150.0, 1283653.0, 1283653.0, 1437049.0, 1499646.0, 1578733.0, 1596275.0, 1588687.0, 1662356.0, 1624359.0, 1620394.0, 1722715.0, 1742361.0, 1744917.0, 1731079.0, 1740354.0, 1710690.0, 1729573.0, 1760776.0, 1799866.0, 1768663.0, 1796928.0, 1763891.0, 1826443.0, 1833342.0, 1882462.0, 1878213.0, 1869206.0, 1869206.0, 1878310.0, 1834967.0, 1793485.0, 1752396.0, 1773584.0, 1742561.0, 1764377.0, 1808102.0, 1885680.0, 1837330.0, 1830614.0, 1700678.0, 1673586.0, 1603164.0, 1580380.0, 1505812.0, 1494198.0, 1527329.0, 1561916.0, 1575538.0, 1691447.0, 1691447.0, 1581051.0, 1581051.0, 1608113.0, 1625547.0, 1557396.0, 1699436.0, 1826872.0, 1678777.0, 1655079.0, 1642468.0, 1567468.0, 1559054.0, 1376522.0, 1398431.0, 1398431.0, 1398431.0, 1332073.0, 1417706.0, 1494865.0, 1507243.0, 1560172.0, 1675048.0, 1789269.0, 1808676.0, 1842294.0, 1801464.0, 1838814.0, 1838814.0, 1924136.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 85000.0, 82800.0, 86300.0, 82200.0, 85400.0, 86700.0, 89100.0, 92000.0, 102400.0, 126300.0, 143200.0, 191200.0, 184500.0, 184400.0, 181700.0, 191200.0, 190400.0, 183500.0, 161400.0, 136700.0, 130100.0, 96100.0, 100600.0, 102200.0, 106400.0, 105300.0, 115800.0, 146900.0, 156700.0, 157800.0, 175900.0, 168900.0, 177100.0, 188800.0, 203900.0, 212400.0, 213600.0, 231300.0, 261900.0, 310200.0, 310100.0, 314300.0, 358900.0, 392500.0, 415800.0, 406200.0, 418300.0, 433000.0, 458900.0, 417800.0, 419300.0, 412800.0, 378600.0, 330000.0, 310900.0, 303400.0, 279700.0, 254700.0, 189295.4, 193495.4, 167695.4, 188095.4, 168995.4, 173495.4, 164595.4, 163595.4, 162495.4, 125095.4, 124400.5, 110643.3, 119282.9, 94242.6, 93551.3, 89568.1, 78914.0, 79322.5, 83221.7, 98170.8, 103702.4, 95903.0, 84396.9, 83672.3, 78546.2, 74495.8, 69454.4, 66932.1, 67259.9, 59571.7, 52166.1, 53207.3, 58131.0, 56045.6, 58175.0, 56058.4, 54255.1, 51643.9, 46289.8, 41263.2, 45350.4, 45274.7, 40048.9, 52111.0, 58106.9, 63087.1, 74515.6, 75275.6, 72260.6, 85251.1, 83755.8, 87695.1, 90998.9, 86672.4, 79248.6, 76731.7, 67260.7, 69236.9, 77469.9, 85865.1, 92785.1, 94798.6, 91571.6, 85616.5, 94399.6, 105290.5, 120947.2, 128945.5, 124463.9, 110093.9, 105255.5, 102765.8, 138706.3, 153193.9, 154906.1, 155765.4, 149921.5, 177928.3, 201682.8, 201472.8, 204558.6, 240639.4, 212512.8, 196029.5, 187653.1, 179394.8, 174838.3, 139644.2, 117312.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.089, 0.779, 0.813, 0.831, 0.855, 0.824, 0.879, 1.043, 1.118, 1.125, 1.175, 1.111, 1.15, 1.191, 1.243, 1.252, 1.233, 1.235, 1.355, 1.539, 1.51, 1.628, 1.691, 1.723, 1.718, 1.683, 1.678, 1.601, 1.569, 1.415, 1.389, 1.382, 1.242, 1.086, 1.002, 0.987, 0.92, 0.831, 0.624, 0.63, 0.561, 0.617, 0.559, 0.581, 0.554, 0.562, 0.567, 0.462, 0.483, 0.46, 0.507, 0.407, 0.438, 0.453, 0.427, 0.436, 0.475, 0.616, 0.745, 0.719, 0.682, 0.686, 0.691, 0.662, 0.666, 0.648, 0.645, 0.632, 0.558, 0.615, 0.666, 0.719, 0.758, 0.764, 0.803, 0.783, 0.706, 0.622, 0.676, 0.699, 0.658, 0.815, 0.895, 0.977, 1.128, 1.165, 1.167, 1.374, 1.386, 1.413, 1.443, 1.335, 1.216, 1.175, 1.029, 1.059, 1.186, 1.213, 1.254, 1.249, 1.234, 1.145, 1.222, 1.289, 1.381, 1.415, 1.362, 1.175, 1.121, 1.081, 1.295, 1.412, 1.414, 1.383, 1.33, 1.419, 1.499, 1.521, 1.524, 1.647, 1.44, 1.352, 1.288, 1.222, 1.177, 0.938, 0.794], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.46, 100.52, 145.03, 69.07, 26.92, -25.02, -46.21, -39.37, -30.16, -17.91, -65.67, -135.98, -110.12, -140.99, -36.53, 22.4, 29.53, 20.69, 23.31, 39.92, 9.84, 59.32, 123.01, 94.09, 84.19, 93.75, 77.38, 145.12, 218.09, 200.4, 127.73, 28.33, -14.18, -116.12, -109.29, -94.66, -39.22, -80.92, -132.85, -108.46, -133.1, -61.08, -87.3, -104.56, -96.53, -87.53, -71.33, 26.53, -27.8, -133.32, -119.64, -224.61, -286.42, -225.33, -249.22, -241.43, -200.08, -140.77, -113.01, -100.49, -76.14, -52.87, -53.16, -51.15, -67.57, -71.12, -94.97, -344.94, -292.98, -220.49, -145.48, -109.01, -88.54, -72.2, -65.88, -49.34, -31.69, -51.84, -35.27, -46.72, -54.97, -49.07, -57.18, -46.79, -35.27, -107.36, -112.5, -111.43, -167.12, -195.96, -164.0, -147.1, -135.98, -119.77, -121.97, -110.86, -114.42, -129.81, -120.96, -99.9, -116.84, -120.08, -127.82, -115.94, -104.03, -98.42, -3.94, 50.55, 19.81, 9.94, 17.15, 16.52, 51.82, 23.47, 37.28, 60.56, 56.39, 33.56, 49.76, 42.0, -147.14, -208.75, -177.83, -169.08, -139.11, -147.43, -114.37, -132.3, -111.8, -90.14, -73.98, -72.12, -71.49, -71.96, -96.46, -107.93, -105.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9608, 4.6875, 6.0368, 6.6667, 7.398, 6.3613, 6.1225, 5.598, 1.4925, 0.75, 0.0, 0.2513, -0.4963, -0.2494, 0.2488, -0.995, -3.7129, -5.2885, -7.6009, -3.8277, -1.2019, -1.2048, -1.4706, 0.0, 2.2613, 1.2531, 1.995, 2.75, 1.4888, 2.7638, 5.3985, 4.3147, 6.9409, 6.2189, 4.3796, 0.9756, 2.4876, 0.7013, -1.5474, -0.8163, -0.5254, -2.2562, -1.0265, -2.0288, -1.5179, -3.7523, -2.4456, -7.1187, -7.3129, -4.9448, -3.2397, -1.5151, 3.8363, -0.2557, -2.7708, -2.2959, -5.0633, -5.8823, -5.8376, -8.2901, -12.6263, -9.5607, -9.0206, -7.5521, -9.2545, -7.9487, -10.5911, -6.9231, -6.9948, -7.8329, -5.6, -6.5217, -21.8329, -16.9492, -15.8959, -14.8571, -14.7309, -14.3662, -13.5977, -14.4847, -14.3251, -12.9477, -15.8774, -10.7649, -15.8192, -12.2093, 3.4483, 2.381, 2.4055, 0.3356, -3.6545, -4.6053, -5.5738, -7.8176, -10.6109, -11.3924, -8.6093, -12.381, -7.047, -9.2715, -10.0, -10.6312, -12.0805, -12.0401, -10.0, -10.0, -10.4167, -9.5406, -7.1942, -7.8571, -6.8841, 0.0, -1.083, -3.6496, -0.7407, 0.3717, 2.2901, 1.9011, 2.682, 3.0651, 3.876, 4.6875, 3.4884, 3.4884, 4.2802, -9.4203, -10.219, -6.8182, -8.9552, -10.0, -9.7015, -9.3284, -11.9403, -11.8959, -10.4478, -10.0746, -10.1124, -10.4869, -11.9403, -6.4, -6.5041, -6.0976], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 68.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -100.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -100.0, -60.0, -60.0, -72.0, -72.0, -72.0, -84.0, -84.0, -92.0, -96.0, -100.0, -92.0, -96.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, 4.0, 4.0, 4.0, -52.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4708, -0.3074, -0.6269, -0.0586, 0.3488, 0.2854, -0.1196, -0.0927, 0.0854, -0.0634, 0.1854, 0.3049, 0.2171, 0.2512, 0.2976, 0.3244, 0.5489, 1.0905, 1.2197, 0.5221, 0.4586, 0.1745, -0.0658, -0.0682, 0.2172, -0.0621, 0.0586, -0.178, -0.0938, -0.5573, -0.0963, -0.6024, -0.5813, -0.8098, -0.5566, -0.4965, 0.3237, -0.4832, -0.6776, -0.8197, -1.1992, -1.5414, -1.3563, -2.1785, -2.5408, -2.3131, -2.1355, -2.0357, -2.069, -1.6875, -1.4351, -1.3675, -1.4975, -1.7475, -1.605, -1.9775, -4.5725, -4.2675, -4.3275, -3.875, -3.6575, -3.425, -3.315, -3.1425, -2.865, -2.5275, -3.1125, -2.1725, -2.7825, -2.345, -2.2325, -1.9975, -1.9875, -1.7725, -2.105, -2.0175, -2.0325, -2.155, -2.305, -2.0675, -2.125, -1.9675, -1.7625, -1.76, -1.825, -1.715, -1.93, -1.875, -1.9475, -1.915, -2.02, -2.0575, -1.8875, -1.8175, -1.785, -0.7325, -0.715, -1.115, -0.785, -0.5925, -0.59, -0.485, -0.3725, -0.2225, -0.17, -0.0875, -0.1025, -0.0675, 0.03, -0.845, -1.02, -1.0, -1.08, -1.1075, -1.145, -1.09, -1.4375, -1.4, -1.26, -1.2275, -1.25, -1.27, -1.395, -1.46, -1.6225, -1.535], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.74269, 120.844634, 66.991228, 45.232967, 33.405671, 25.984167, 20.893949, 17.186749, 14.369911, 12.157998, 10.387703, 8.944624, 7.751388, 6.756041, 5.910752, 5.180803, 4.552929, 4.004821, 3.536146, 3.136902, 2.793329, 2.490166, 2.221748, 1.988497, 1.779818, 1.597149, 1.438027, 1.296441, 1.170406, 1.058779, 0.958947, 0.872928, 0.803289, 0.747184, 0.692843, 0.639612, 0.585275, 0.529259, 0.473093, 0.421904, 0.372412, 0.327106, 0.284834, 0.245505, 0.207502, 0.174861, 0.143421, 0.113655, 0.085018, 0.060021, 0.038635, 0.028965, 0.019812, 0.008634, -0.004571, -0.022855, -0.046228, -0.071661, -0.104772, -0.145612, -0.188654, -0.228345, -0.263685, -0.294157, -0.317164, -0.33212, -0.339963, -0.343203, -0.346994, -0.349249, -0.354677, -0.389688, -0.440445, -0.500883, -0.56005, -0.615871, -0.662406, -0.700028, -0.728535, -0.74603, -0.750524, -0.753397, -0.746125, -0.739784, -0.732685, -0.722499, -0.711468, -0.698989, -0.685028, -0.674307, -0.665726, -0.657542, -0.653409, -0.653435, -0.653434, -0.655878, -0.657719, -0.657689, -0.65826, -0.658179, -0.659984, -0.663725, -0.66816, -0.673306, -0.677214, -0.681171, -0.683847, -0.685207, -0.683864, -0.678387, -0.658408, -0.629048, -0.599785, -0.568566, -0.533275, -0.498795, -0.463769, -0.431074, -0.397219, -0.366526, -0.336199, -0.309161, -0.283311, -0.260137, -0.250616, -0.253436, -0.263599, -0.280447, -0.300378, -0.32122, -0.342258, -0.365734, -0.389459, -0.408209, -0.422668, -0.43277, -0.439961, -0.446476, -0.452305, -0.460511, -0.467275], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7485, 104.7678, 97.2125, 86.8166, 76.1344, 66.1043, 57.0623, 49.0872, 42.1437, 36.1466, 30.9948, 26.5848, 22.8181, 19.6057, 16.8667, 14.5295, 12.5342, 10.8283, 9.3699, 8.1233, 7.0573, 6.1439, 5.3594, 4.6853, 4.1042, 3.6028, 3.1698, 2.7951, 2.4702, 2.1879, 1.9421, 1.7283, 1.5433, 1.3841, 1.2458, 1.1246, 1.0167, 0.9192, 0.83, 0.7484, 0.6732, 0.604, 0.5401, 0.4812, 0.4265, 0.3762, 0.3296, 0.2864, 0.2461, 0.2089, 0.1749, 0.1457, 0.1205, 0.0981, 0.0776, 0.0575, 0.0368, 0.0151, -0.0089, -0.0362, -0.0667, -0.099, -0.132, -0.1644, -0.195, -0.2224, -0.2459, -0.2654, -0.2817, -0.2952, -0.3071, -0.3236, -0.347, -0.3778, -0.4142, -0.4545, -0.4961, -0.5369, -0.5752, -0.6094, -0.6376, -0.6608, -0.6778, -0.6902, -0.6987, -0.7035, -0.7051, -0.7039, -0.7001, -0.6949, -0.6891, -0.6828, -0.6769, -0.6722, -0.6685, -0.6659, -0.6643, -0.663, -0.662, -0.6613, -0.661, -0.6615, -0.6629, -0.665, -0.6674, -0.6702, -0.6729, -0.6754, -0.6771, -0.6773, -0.6735, -0.6646, -0.6517, -0.6351, -0.6147, -0.5915, -0.566, -0.539, -0.5106, -0.4818, -0.4527, -0.424, -0.3958, -0.3687, -0.3451, -0.3268, -0.3141, -0.3074, -0.306, -0.309, -0.3157, -0.3257, -0.3384, -0.3524, -0.3665, -0.3797, -0.3918, -0.4027, -0.4126, -0.4222, -0.4312], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2547, -6.1495, -4.8854, -4.123, -3.1398, -1.5495, -0.5408, 0.9154, 2.7546, 3.6832, 4.7378, 5.4584, 5.5, 6.2397, 7.5469, 8.3448, 7.5396, 7.0349, 5.7095, 3.8151, 2.3102, 1.327, -0.0888, -1.0321, -2.3533, -3.5718, -5.3009, -5.476, -6.6596, -7.3704, -7.5128, -7.0419, -6.436, -3.9052, -3.1788, -2.988, -3.0389, -3.7208, -5.2556, -6.2102, -8.4407, -11.478, -13.6402, -15.3098, -16.8001, -17.703, -17.6482, -17.5723, -16.3182, -14.9914, -14.2642, -12.3282, -10.9727, -15.6397, -18.9687, -22.0988, -24.3191, -26.3392, -28.0367, -29.1716, -29.8303, -29.6936, -28.7198, -28.2455, -23.2523, -21.0711, -18.1476, -13.3427, -9.4904, -6.5924, -4.6153, -4.5097, -5.1076, -6.489, -8.0595, -10.912, -12.7256, -14.3366, -16.1346, -16.5441, -17.0917, -17.7855, -17.9563, -18.7109, -19.1483, -18.9297, -18.4928, -18.4724, -18.1624, -17.3594, -16.7621, -15.9162, -12.4067, -9.5255, -7.7195, -5.502, -3.1452, -0.9414, 0.9862, 2.793, 4.209, 5.3011, 6.2354, 5.4579, 4.8188, 4.9941, 1.0976, -2.9763, -5.8705, -8.9106, -11.7489, -14.1771, -15.9088, -18.088, -19.6927, -20.3923, -20.5381, -19.5132, -18.4374, -17.8783, -16.3526, -15.234, -14.0385], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.72, 47.37, 62.16, 65.0, 67.44, 55.56, 52.17, 47.83, 13.64, 6.38, 0.0, 1.96, -4.17, -2.13, 2.04, -7.41, -24.59, -40.74, -59.26, -25.0, -7.04, -7.04, -8.33, 0.0, 13.43, 7.25, 11.11, 15.07, 8.33, 16.42, 35.59, 30.91, 49.09, 47.17, 39.13, 6.67, 18.52, 4.78, -10.44, -5.76, -3.68, -15.06, -6.7, -12.43, -9.04, -20.29, -12.52, -38.24, -39.96, -30.28, -18.87, -9.37, 20.0, -1.1, -12.36, -10.34, -21.74, -24.21, -24.21, -30.77, -49.02, -38.14, -35.35, -29.9, -38.3, -31.31, -49.43, -38.03, -38.03, -40.54, -31.34, -34.29, -66.94, -55.56, -53.4, -49.06, -49.06, -47.66, -45.28, -50.98, -50.98, -43.93, -48.72, -30.65, -40.0, -31.34, 12.2, 8.86, 8.86, 1.37, -13.92, -18.42, -22.08, -30.0, -40.74, -46.15, -38.24, -70.91, -53.85, -73.68, -75.0, -80.0, -81.82, -81.82, -78.38, -78.38, -78.95, -77.14, -62.5, -73.33, -70.37, 0.0, -6.38, -18.52, -3.7, 1.82, 12.0, 10.2, 14.89, 16.67, 21.74, 27.27, 20.93, 20.93, 25.58, -61.9, -63.64, -52.94, -75.0, -87.1, -86.67, -80.65, -84.21, -84.21, -70.0, -65.85, -65.85, -66.67, -72.73, -57.14, -57.14, -51.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5367, 0.4321, 0.475, 0.2816, 0.3739, 0.7805, 1.0244, 1.115, 0.7467, 0.64, 0.3465, 0.1366, -0.0432, -0.1904, -0.1632, 0.0623, 0.1161, -0.0399, -0.0412, -0.0422, -0.1129, 0.5444, 0.5085, 0.4428, 0.7838, 0.6789, 0.547, 0.2459, 0.2525, 0.4953, 0.3687, 0.2951, 0.4621, 0.2358, 0.6621, 0.8254, 0.7981, 0.7468, 0.0268, 0.2311, 0.2124, -0.0179, -0.1011, 0.5491, 0.2206, -0.0823, -0.1134, -0.0401, 0.0514, 0.2583, -0.15, 0.1143, -0.0163, -0.0569, 0.887, 0.2603, -0.0412, -0.0782, -0.267, -0.5217, -0.5186, -0.4088, -0.7718, -0.9973, -0.7691, -0.4735, -0.3773, -0.2377, -0.0323, -0.0277, -0.0452, -0.1244, -0.2709, -0.3037, -1.8174, -2.3292, -1.975, -1.1715, -0.9255, -0.779, -0.6606, -0.3734, -0.0772, 0.2267, -0.02, 0.0257, 0.1435, -0.3341, -0.3578, -0.3496, -0.2782, -0.1242, -0.5136, -0.4188, -0.3232, -0.5056, -0.5691, -0.5664, -0.0998, -0.3998, -0.4213, -0.4325, -0.3279, -0.431, -0.448, -0.4912, 0.1147, -0.4445, -0.3453, -0.496, -0.4251, -0.3644, -0.2552, 0.5098, 0.8513, 0.7725, 0.2622, 0.189, 0.1334, 0.3787, 0.0246, 0.1139, 0.1619, 0.2102, 0.2159, 0.2208, 0.2678, 0.1938, -0.6196, -0.5525, -0.5878, -0.1824, -0.1849, -0.3085, -0.493, -0.5012, 0.0061, -0.2519, -0.2088, -0.2146, -0.1554, -0.1904, -0.306, -0.3909], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1952, 0.0906, 0.1335, 0.0377, 0.2275, -0.0977, 0.2438, 0.1393, -0.717, 0.3473, -0.1414, -0.2049, -0.3847, -0.4343, -0.3095, -0.1817, -0.1767, -0.2838, -0.5778, -0.4326, -0.552, -0.4801, -0.2233, -0.0939, -0.1432, -0.1018, -0.1361, -0.1932, -0.0402, 0.0562, -0.0704, -0.0952, -0.1722, -0.1545, -0.0697, 0.1424, -0.0313, 0.015, -0.3635, -0.5544, -1.0376, -0.5679, -0.6511, -0.4009, -0.6294, -0.6823, -0.6134, -0.5401, -0.3486, -0.4417, -0.4, -0.3857, -0.4663, -0.3069, -0.863, -0.2397, -0.7912, -0.3782, -0.667, -0.9717, -0.9186, -1.2588, -1.4218, -1.5473, -0.9191, -0.8735, -0.7773, -0.6377, -0.4323, -0.6277, -0.4452, -0.6744, -0.7709, -0.9037, -3.9674, -3.2292, -2.775, -1.9215, -1.3255, -1.079, -0.7106, -1.0734, -0.8272, -0.5233, -0.92, -0.8743, -0.8065, -1.0341, -0.6078, -0.9996, -0.4782, -0.3742, -0.8136, -0.7688, -0.5732, -0.7556, -0.8191, -0.8164, -1.0998, -0.8998, -0.8213, -0.9325, -0.6279, -0.681, -0.848, -0.6912, -0.6853, -0.5945, -0.6453, -0.646, -0.6251, -0.4644, -0.5052, -0.5902, -0.1487, -0.1775, -0.1378, -0.211, -0.1666, -0.0713, -0.1254, -0.1861, 0.0119, -0.0898, -0.2341, -0.0292, -0.1822, -1.1062, -1.0696, -0.8525, -0.7878, -0.7824, -1.1849, -0.7085, -0.943, -0.7012, -0.9439, -0.4019, -0.4588, -0.4646, -0.4054, -0.8904, -0.706, -0.5409], "thermo_temp": [null, 0.5367, 0.4879, 0.927, 0.3415, 0.2927, 0.3415, 0.6343, 0.5367, 0.3415, 1.4149, 0.8782, 0.3415, 0.3415, 0.3415, 0.2439, 0.1464, 0.8782, 0.7806, 0.9758, 1.4637, 0.2927, 0.4879, 0.3415, 0.3415, 0.2439, 0.1464, 0.2439, 0.2927, 0.2927, 0.5367, 0.4879, 0.4391, 1.0246, 0.7318, 0.5367, 0.927, 0.7806, 0.6831, 0.4391, 0.2927, 0.4391, 0.4391, 0.3903, 0.6343, 0.3903, 0.7318, 0.6831, 0.8294, 0.7318, 0.3903, 0.7855, 1.25, 0.55, 0.55, 0.95, 0.85, 0.6, 0.5, 0.5, 0.5, 0.7, 0.25, 0.5, 0.45, 0.25, 1.75, 0.9, 0.75, 0.3, 0.4, 0.45, 0.4, 0.85, 0.65, 0.55, 0.15, 0.4, 0.4, 0.4, 0.4, 0.6, 0.45, 0.55, 0.5, 0.7, 3.75, 0.9, 0.8, 0.75, 0.4, 0.3, 0.1, 0.7, 0.75, 0.75, 1.0, 0.9, 0.95, 0.7, 0.25, 0.65, 0.2, 0.25, 0.6, 0.35, 0.25, 0.3, 0.25, 0.25, 1.0, 0.5, 0.4, 0.55, 0.3, 0.25, 0.4, 0.2, 0.8, 0.15, 0.3, 0.15, 0.2, 0.1, 0.25, 1.1, 1.0, 0.95, 0.4, 0.4, 0.3, 0.45, 0.15, 0.3, 0.15, 0.3, 0.45, 0.25, 0.45, 1.3, 0.45, 0.3, 0.2, 0.6, 1.0, 0.4, 0.6, 0.2, 0.95, 0.15, 0.25, 0.25, 0.25, 0.7, 0.4, 0.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.444, 0.6205, 0.6674, 0.6081, 0.5596, 0.52, 0.4698, 0.411, 0.4959, 0.5477, 0.6255, 0.7779, 0.6897, 0.653, 0.5964, 0.55, 0.4944, 0.4311, 0.3971, 0.3781, 0.3626, 0.3942, 0.4113, 0.4163, 0.5269, 0.5642, 0.5592, 0.6261, 0.6542, 0.6594, 0.6194, 0.56, 0.538, 0.52, 0.4964, 0.5215, 0.4976, 0.5402, 0.5662, 0.614, 0.6355, 0.5909, 0.6263, 0.7397, 0.7052, 0.677, 0.7266, 0.749, 0.7219, 0.6816, 0.6486, 0.6216, 0.6358, 0.5657, 0.5537, 0.5349, 0.4831, 0.7134, 0.7473, 0.7478, 0.6664, 0.618, 0.5874, 0.5534, 0.6073, 0.6151, 0.6032, 0.5208, 0.4989, 0.4809, 0.4662, 0.4541, 0.4807, 0.4751, 0.4887, 0.4908, 0.5288, 1.1145, 1.0755, 1.0254, 0.9753, 0.8707, 0.767, 0.6457, 0.6556, 0.6727, 0.6868, 0.7437, 0.7721, 0.8045, 0.7855, 0.6881, 0.6812, 0.5937, 0.5312, 0.5437, 0.5085, 0.4615, 0.4321, 0.399, 0.3719, 0.4861, 0.4886, 0.4725, 0.4866, 0.4527, 0.4158, 0.413, 0.3742, 0.4516, 0.3968, 0.3792, 0.3375, 0.3125, 0.2739, 0.2695, 0.4205, 0.5259, 0.603, 0.5661, 0.5359, 0.493, 0.4852, 0.4242, 0.4017, 0.3559, 0.3457, 0.3647, 0.3438, 0.3631, 0.5335, 0.5183, 0.4786, 0.428, 0.4592, 0.5576, 0.5289, 0.5418, 0.4797, 0.5652, 0.4897, 0.4461, 0.4105, 0.3813, 0.4392, 0.4321, 0.3808], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1195, 1.1373, 1.1575, 1.1241, 1.1299, 1.1131, 1.0262, 1.1848, 1.0765, 1.0437, 1.1056, 1.0608, 1.0069, 1.0282, 1.0142, 0.993, 0.9067, 0.9296, 0.8222, 0.8382, 1.0083, 0.8571, 0.9333, 0.9583, 0.9934, 1.0, 1.0127, 1.0185, 1.0061, 1.0299, 1.071, 1.0778, 1.1156, 1.1506, 1.1012, 1.0814, 1.0435, 1.0062, 0.9388, 0.9922, 0.9588, 0.9669, 0.9526, 0.9435, 0.9528, 0.9484, 0.9424, 0.8917, 0.8902, 0.8762, 0.9095, 0.9507, 0.9663, 0.9459, 0.8942, 0.9034, 0.8802, 0.8354, 0.821, 0.7633, 0.7093, 0.6864, 0.7425, 0.7394, 0.75, 0.7485, 0.7929, 0.7239, 0.8203, 0.7293, 0.7704, 0.7929, 0.6377, 0.726, 0.7773, 0.8651, 0.8591, 0.8716, 0.8868, 0.8394, 0.8444, 0.8904, 0.8368, 0.8699, 0.8824, 0.8863, 1.1351, 1.05, 1.0952, 1.0316, 0.9383, 0.9202, 0.9096, 0.9304, 0.8716, 0.8043, 0.8333, 0.8308, 0.8235, 0.8276, 0.8034, 0.844, 0.7168, 0.7143, 0.7672, 0.7679, 0.7257, 0.7455, 0.7706, 0.8019, 0.8352, 0.835, 0.9391, 0.9756, 0.952, 0.9688, 1.0238, 1.0305, 1.0424, 1.0331, 1.0932, 1.0909, 1.0714, 1.0853, 1.0752, 0.9197, 0.8175, 0.823, 0.7982, 0.7965, 0.7323, 0.7778, 0.7259, 0.7519, 0.7114, 0.7877, 0.7887, 0.7535, 0.7681, 0.8254, 0.856, 0.8525], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9057, 0.902, 0.8904, 0.8828, 0.8117, 0.8036, 0.8534, 0.8533, 0.929, 0.9563, 1.0311, 1.027, 1.0208, 0.9859, 0.9929, 0.993, 1.0267, 1.0986, 1.1852, 1.1103, 1.0661, 1.0556, 0.9556, 0.9375, 0.9205, 0.9355, 0.9304, 0.9198, 0.9394, 0.9281, 0.8935, 0.9222, 0.8497, 0.8916, 0.8869, 0.8953, 1.0248, 0.9932, 0.9939, 0.9949, 1.0119, 0.9782, 1.0051, 1.0354, 1.0609, 1.0405, 1.0713, 1.0859, 1.1515, 1.1274, 1.0614, 1.0893, 0.9551, 0.9514, 0.9788, 1.0568, 1.0539, 1.061, 1.0679, 1.0769, 1.1686, 1.2367, 1.1737, 1.1758, 1.1585, 1.1377, 1.2857, 1.2612, 1.2187, 1.218, 1.2, 1.1429, 1.1256, 1.2019, 1.1422, 1.0512, 1.0545, 1.0734, 1.0708, 1.0596, 1.0533, 1.0263, 1.046, 1.0285, 1.0118, 1.051, 1.0378, 0.9444, 0.9405, 0.9937, 1.0247, 1.0245, 1.0301, 1.0886, 1.1554, 1.2246, 1.1377, 1.2154, 1.2521, 1.1724, 1.1538, 1.1927, 1.2124, 1.2589, 1.1293, 1.25, 1.2478, 1.2545, 1.2202, 1.2075, 1.3077, 1.0291, 0.9391, 0.9512, 1.032, 1.0078, 0.9921, 0.9313, 1.0678, 0.9421, 0.9322, 0.8843, 0.8889, 0.8915, 0.8947, 1.0511, 1.2698, 1.292, 1.2385, 1.1681, 1.1575, 1.2302, 1.1852, 1.218, 1.1409, 1.1918, 1.1972, 1.2042, 1.2174, 1.2222, 1.104, 1.123], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6826.75, 4861.78, 4864.22, 4169.33, 4674.98, 26255.02, 35363.74, 26213.47, 14913.37, 12462.28, 6681.22, 4193.37, -3201.35, -2151.56, -1704.8, -1774.9, 1029.63, -3647.91, -15798.01, -10369.85, -12303.69, -2753.68, 9181.84, 6545.9, -12287.96, -9535.85, -4465.58, -10330.52, -4254.59, -1235.27, -4055.78, -3476.38, -1104.9, 460.82, 17750.15, 49638.86, 51134.46, 11419.48, 7362.61, -20325.02, -37100.02, -31800.02, -19842.85, -28543.87, -10644.74, -29352.74, -20766.58, -36371.44, -23389.81, -37855.51, -31983.29, -35385.64, -26830.55, -22383.34, 25957.08, 16082.76, 6728.05, 4331.19, -14173.26, -16448.51, -11741.6, -33135.6, -33430.54, -26511.88, -22274.47, -18420.9, -17352.6, -8299.52, -5325.4, -4564.63, -5917.33, -8648.82, -6755.51, -13932.73, -77703.17, -63679.26, -55255.81, -45445.37, -37767.09, -31775.52, -27024.27, -22691.59, -17539.59, -10845.72, -18657.23, -13367.31, -16538.99, -11674.22, -10499.29, -8648.53, -7595.13, -6402.88, -8107.83, -6949.57, -6575.96, -8105.71, -8415.22, -6708.56, -10182.14, -8727.55, -7064.32, -8825.79, -8946.39, -7908.18, -15440.84, -12847.98, -12162.3, -10424.83, -11332.41, -10211.23, -8279.18, -7096.44, -6569.18, 10099.78, 4982.67, -4542.28, -1018.61, -357.64, -1053.72, -903.19, -774.16, 701.82, -456.26, -391.08, -1145.93, -982.22, -301.05, -51106.37, -49439.12, -42376.39, -38474.52, -33926.12, -32137.84, -25342.16, -27291.85, -22636.89, -10048.88, -7797.46, -6914.57, -6326.99, -6881.35, -7143.3, -8300.6, -6505.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8624, 0.7245, 0.6013, 0.2147, -0.0573, -0.3086, -0.2671, -0.1805, -0.2378, -0.0927, -0.3342, -0.8355, -0.6111, -0.8136, -0.1805, 0.2476, 0.1891, -0.1988, -0.1342, 0.0781, 0.022, 0.2866, 0.4257, 0.3269, 0.3196, 0.3537, 0.3879, 0.5647, 0.9953, 1.0368, 0.2854, 0.1598, -0.1559, -0.4445, -0.4482, -0.1431, -0.383, -0.2364, -0.4336, -0.2797, -0.6694, -0.1656, -0.598, -0.5341, -0.7153, -0.4514, -0.3876, 0.4623, -0.3044, -0.4514, -0.48, -0.8337, -1.0362, -0.8488, -1.515, -1.7513, -1.4237, -1.2212, -1.0762, -1.125, -0.7912, -0.55, -0.52, -0.6837, -0.945, -0.8512, -1.2937, -2.7988, -2.3912, -2.3975, -1.8663, -1.5238, -1.2688, -1.1112, -0.8525, -0.6088, -0.3163, -0.9525, -0.2525, -1.0338, -0.7625, -0.7838, -0.6438, -0.68, -0.5125, -0.845, -0.39, -0.575, -0.8362, -1.07, -0.9225, -0.9912, -0.9562, -0.8712, -0.955, -1.1037, -1.02, -1.2575, -1.1425, -1.0463, -0.9825, -1.0425, -1.0613, -0.8988, -0.7225, -0.7313, 0.2362, 0.2162, -0.26, -0.0475, 0.065, 0.025, 0.035, 0.0462, 0.1025, 0.055, 0.0562, -0.0, -0.005, 0.0362, -0.7125, -0.8725, -0.86, -0.9425, -0.9613, -0.8675, -0.7763, -1.0538, -0.8825, -0.6725, -0.5863, -0.6013, -0.59, -0.7, -0.7063, -0.8588, -0.7625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 171583.2608, 162049.0128, 151406.6727, 152152.1385, 148306.983, 137797.0196, 150561.1538, 150474.4843, 221395.8937, 303662.7167, 309711.6246, 387503.1143, 369462.9861, 318059.0365, 254115.6902, 142810.1676, 89702.5273, 63003.7174, 32035.6845, 16454.6088, -16233.9978, -92403.5188, -122401.927, -140869.7085, -129103.2596, -54007.5978, 31086.233, -6811.4391, -50133.3032, -63298.3729, -51934.7863, -564.7021, 26617.5241, 42919.211, 64538.6575, 74099.8249, 119478.5449, 158871.5299, 282999.059, 480992.214, 419626.4852, 384056.5631, 255723.9764, 158938.1853, 36919.1734, 38691.471, -45237.2911, -39242.7261, 41867.2747, 136469.7955, 100718.1999, 111618.1653, 42975.5547, 15123.9817, -86417.4783, -102777.5534, -72763.261, 35902.8823, 66793.0062, 99554.7532, 82588.6722, -31450.9675, -90446.2941, -88858.5305, -140585.4882, -176966.0173, -156236.269, -126870.8021, -95845.8978, -74440.7151, -10108.8935, 37044.8875, 78131.399, 93418.2782, 88765.2834, 102232.1498, 86357.5509, 70751.1491, 90491.4711, 96591.6395, 91119.2716, 76194.0849, 66112.8342, 46539.8831, 40310.0501, 44024.9259, 53980.1755, 43217.2616, 43878.8186, 29648.9169, 41034.9648, 44157.7057, 57049.9447, 55785.7292, 47331.193, 39569.6833, 35694.0492, 17072.6943, -5296.0777, -27039.25, -26734.3068, -34050.3114, -27006.3485, -7757.1047, 25506.75, 21411.8042, 15653.226, -29468.8493, -53869.0756, -81360.7181, -92460.3248, -112321.9829, -113931.3748, -93690.6829, -65888.1105, -44190.1027, 5583.7735, 25438.198, -3878.1679, -15518.666, -10259.4228, -1628.0576, -19633.4838, 19980.0677, 74917.0598, 43459.5058, 19099.4755, 3385.0663, -27214.9252, -39935.9892, -99588.0268, -107966.7367, -101579.2329, -89731.6874, -97841.2882, -65017.4532, -21128.0931, 2685.7646, 29024.6824, 73712.4743, 121635.7551, 136357.8923, 140681.0491, 116669.0633, 108123.7906, 94798.5618, 107877.1898], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.81, 63.81, 62.58, 68.9, 74.43, 76.35, 59.77, 64.87, 60.29, 58.58, 55.21, 51.0, 49.39, 52.02, 52.51, 51.66, 45.74, 41.22, 27.28, 22.46, 41.43, 46.87, 40.59, 38.45, 47.02, 41.83, 45.11, 48.23, 41.25, 39.43, 48.78, 43.42, 53.99, 59.03, 63.79, 57.11, 59.21, 52.79, 45.53, 53.44, 53.81, 55.14, 50.95, 47.1, 46.49, 45.61, 41.79, 34.77, 25.81, 26.06, 26.49, 31.81, 42.6, 34.76, 29.58, 24.39, 27.03, 33.56, 27.84, 29.69, 25.12, 27.77, 29.39, 35.89, 35.85, 37.83, 22.81, 22.52, 25.69, 20.32, 24.56, 24.11, 21.57, 23.52, 24.77, 28.59, 30.24, 28.79, 33.6, 21.24, 20.76, 31.48, 31.17, 36.07, 38.51, 40.35, 51.33, 54.75, 57.57, 56.17, 49.36, 43.13, 40.63, 38.82, 30.53, 14.57, 13.47, 8.08, 7.96, 7.64, 3.24, 3.33, 1.77, 0.0, 7.8, 7.82, 7.07, 7.33, 10.35, 13.47, 14.78, 26.54, 44.16, 44.43, 40.93, 43.67, 48.12, 55.39, 46.59, 55.96, 64.59, 62.96, 57.7, 58.8, 58.41, 44.28, 31.75, 38.76, 37.99, 40.72, 34.75, 38.95, 39.66, 37.08, 43.06, 46.54, 48.13, 45.56, 45.85, 52.3, 55.3, 52.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0476, 19.2308, -36.2903, 582.0513, 324.1379, 184.058, 984.0, -71.6049, -36.9231, 62.963, 214.5161, -24.7788, -87.9518, -36.6197, 22.0, 39.7849, 155.6962, -65.7895, -73.4417, -56.1224, -66.0517, 313.0435, 291.4634, 225.0, -31.7949, 265.8824, 1220.0, 284.4444, 76.2295, 82.3077, 33.1683, 121.978, 408.1633, 422.093, 234.7826, 63.1579, -45.7944, 332.8671, 314.2857, 51.1254, 31.0606, 86.7052, 200.0, 198.7342, -23.7918, 60.8911, -78.1124, -38.3073, -89.4481, -10.0, -43.6782, -86.1066, -28.3122, -88.5204, 42.7746, -79.257, -51.4729, -87.8531, -46.3415, -41.5385, -19.2661, -72.9242, -67.6923, -83.1523, 11.6612, 78.3674, -84.1527, 46.5823, -71.5919, 24.5657, -70.5799, 32.5488, 54.9918, -46.1468, -64.2795, -48.8867, 163.5762, -40.802, -72.8918, -78.4577, 6.8134, 48.2797, 33.407, -66.1331, -54.5572, -23.1771, -79.7661, -51.9942, -72.9656, -60.84, -26.3789, 129.0268, 46.1131, 109.2208, -38.5466, -69.8866, 65.7084, 285.9154, 39.3204, 47.6465, 40.1571, -31.6388, 1938.6915, 260.9379, 97.5018, 7.2542, 158.0647, -49.6059, -19.3677, -2.0587, -56.0902, 6.2615, 341.1664, -4.5732, 108.1013, 7.4541, -69.8109, 126.3989, 76.4867, 179.6612, 32.4015, 104.0498, 242.5795, 116.8445, 11.1698, 241.2047, -23.3367, 13.2999, 49.7093, 267.815, 718.636, 151.5961, -21.5714, -44.6216, 194.7621, 60.6642, -71.5022, -25.2933, -10.1294, -77.9639, -61.3436, -38.9659], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5, 7.57, 8.06, 7.71, 8.0, 8.0, 8.0, 8.02, 7.27, 7.5, 8.28, 8.56, 8.48, 10.05, 10.63, 10.64, 11.1, 9.99, 9.92, 9.93, 10.15, 10.19, 9.85, 9.63, 9.38, 9.38, 9.51, 10.21, 10.19, 11.65, 10.98, 11.2, 11.19, 9.92, 9.57, 9.75, 9.33, 9.46, 9.41, 9.88, 10.54, 11.07, 11.08, 11.17, 11.39, 11.39, 13.0, 13.7, 13.68, 12.67, 13.0, 13.1, 13.13, 14.85, 14.7, 14.95, 14.97, 15.05, 14.91, 15.08, 14.51, 14.19, 14.21, 14.32, 14.1, 14.52, 28.29, 28.4, 28.4, 29.01, 29.18, 29.33, 29.27, 28.7, 28.75, 28.82, 29.4, 30.37, 31.35, 31.28, 31.12, 31.15, 31.15, 31.18, 31.31, 31.19, 15.93, 15.97, 16.12, 15.63, 15.56, 15.4, 15.41, 15.32, 15.06, 14.59, 13.6, 11.09, 8.0, 7.38, 7.41, 7.19, 7.6, 7.5, 6.45, 13.77, 13.78, 14.65, 14.72, 14.73, 14.62, 14.62, 14.59, 14.53, 14.36, 14.35, 13.71, 13.7, 13.63, 17.61, 17.69, 17.67, 17.62, 17.61, 17.61, 12.73, 13.22, 12.38, 12.28, 12.2, 12.2, 12.17, 12.17, 12.06, 12.15, 12.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9169, 0.8627, 0.6568, 0.5178, 0.3865, 0.4211, 0.4813, 0.4542, 0.545, 0.3928, 0.1366, 0.3192, 0.1863, 0.5988, 0.8374, 0.7773, 0.528, 0.551, 0.6493, 0.558, 0.688, 0.726, 0.6517, 0.6392, 0.6522, 0.6674, 0.7853, 1.0515, 1.0388, 0.5918, 0.5317, 0.369, 0.2634, 0.285, 0.4556, 0.3387, 0.4288, 0.3392, 0.4259, 0.2361, 0.5066, 0.2847, 0.3246, 0.2379, 0.3892, 0.4234, 0.8226, 0.4085, 0.3245, 0.2647, 0.0876, -0.0518, 0.0677, -0.303, -0.4211, -0.2387, -0.1173, -0.0153, -0.0265, 0.1781, 0.3138, 0.3323, 0.237, 0.0972, 0.1615, -0.0741, -1.0436, -0.7952, -0.7279, -0.4643, -0.329, -0.207, -0.1454, -0.0368, 0.1078, 0.2594, -0.0191, 0.3179, -0.0221, 0.1121, 0.0934, 0.1531, 0.1062, 0.1558, -0.0247, 0.0142, -0.0029, -0.0944, -0.1852, -0.0838, -0.1121, -0.0577, 0.0142, -0.0201, -0.091, -0.0778, -0.2285, -0.151, -0.1301, -0.0913, -0.1369, -0.1597, -0.0503, -0.0183, -0.0139, 0.6743, 0.5889, 0.2876, 0.4227, 0.4884, 0.4289, 0.4353, 0.4394, 0.4762, 0.4445, 0.4489, 0.42, 0.4261, 0.4676, -0.0914, -0.1628, -0.111, -0.1353, -0.0984, -0.0426, 0.0356, -0.13, -0.0558, 0.1112, 0.1666, 0.159, 0.1513, 0.0766, 0.0621, -0.0302, 0.0375], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9059, 2.5864, 2.2597, 1.9128, 4.1834, 4.9292, 4.6015, 4.2291, 3.8563, 3.7546, 3.6913, 3.6913, 3.6666, 3.7082, 3.7304, 3.7103, 3.8005, 4.172, 4.4992, 4.3341, 4.0424, 3.8479, 3.0354, 3.0852, 3.0852, 2.9785, 2.9103, 2.8397, 2.7481, 2.7016, 2.5692, 2.135, 1.8265, 2.1113, 4.2308, 4.517, 4.4582, 4.2623, 4.1986, 4.3425, 4.4204, 4.46, 4.639, 4.716, 4.8781, 4.9864, 5.286, 5.4195, 5.7817, 2.8646, 2.7254, 1.7594, 1.8201, 3.7273, 3.7452, 3.9255, 4.1051, 4.5268, 5.0769, 5.5189, 6.3595, 7.4572, 8.224, 8.8545, 9.3582, 9.9245, 10.3421, 7.3871, 6.7574, 6.3451, 4.8463, 4.1364, 4.5658, 6.0292, 7.8562, 9.3944, 10.4996, 11.4253, 12.209, 12.9133, 13.5523, 14.0827, 13.6825, 13.2536, 13.5766, 11.8526, 4.9475, 4.634, 4.4296, 4.1795, 4.1494, 4.5215, 4.9243, 5.3844, 6.0168, 6.8083, 7.1943, 7.8416, 5.0861, 5.5351, 5.8048, 6.4237, 6.4766, 7.2716, 5.4272, 6.0496, 6.0412, 5.2138, 4.957, 5.3801, 4.9017, 5.267, 5.267, 4.9764, 5.1065, 5.1322, 5.1203, 4.998, 4.8985, 4.7419, 4.5646, 4.2892, 3.9047, 3.6011, 3.2695, 2.8115, 3.1862, 3.2212, 3.9582, 4.7172, 5.195, 5.8458, 6.3904, 7.1817, 7.5823, 8.0801, 8.5169, 8.9624, 9.417, 3.6925, 2.6811, 3.1953, 2.9268], "mkt_dynamics": [-1.563079, -1.586375, -1.687983, -1.69285, -1.464982, -1.098779, -0.723119, -0.209235, 0.173789, 0.316994, 0.479757, 0.543113, 0.57062, 0.678509, 0.784286, 0.81555, 0.867795, 1.069315, 1.252018, 1.409247, 1.560257, 1.431472, 1.11609, 0.73908, 0.295296, -0.088171, -0.35058, -0.513359, -0.57351, -0.594825, -0.633436, -0.712253, -0.881303, -0.851231, -0.501277, -0.093996, 0.326922, 0.542208, 0.557753, 0.604339, 0.60433, 0.699939, 0.725152, 0.716359, 0.834717, 0.848811, 1.037092, 1.24663, 1.396089, 1.340052, 1.054925, 0.692266, 0.166042, -0.135803, -0.439122, -0.712642, -0.66298, -0.603773, -0.605513, -0.64626, -0.776168, -0.971233, -1.095461, -1.20585, -1.267224, -1.154367, -0.57046, -0.235476, -0.045295, -0.025072, -0.46635, -0.786697, -1.051413, -1.239561, -1.468144, -1.503324, -1.559924, -1.535804, -1.405433, -1.184812, -1.032853, -0.839417, -0.643622, -0.584615, -0.324073, -0.214087, -0.39399, -0.653381, -1.116384, -1.48484, -1.549792, -1.48441, -1.298486, -1.147434, -0.929452, -0.550291, -0.316576, -0.005817, 0.140501, 0.234455, 0.358476, 0.41867, 0.452456, 0.337893, 0.206357, 0.057605, -0.099204, -0.243889, -0.426434, -0.62562, -0.595484, -0.656884, -0.623839, -0.536845, -0.713153, -0.838343, -0.845927, -1.02343, -1.0399, -1.026873, -1.054499, -1.01342, -0.827066, -0.613501, -0.391427, 0.25668, 0.723483, 1.046904, 1.31504, 1.155921, 1.004205, 1.031216, 1.059175, 1.17579, 1.243077, 1.169739, 1.086232, 0.907051, 0.78079, 0.495613, 0.073164, -0.316058, -0.732202, -0.930457, -0.867282, -0.774456, -0.825063, -0.836546, -0.776911, -0.819864, -0.703212, -0.574303, -0.643048, -0.565042, -0.530961, -0.482957], "market_activity_top_line": [20.212415, 20.09366, 19.970875, 19.879388, 19.796935, 19.72108, 19.646649, 19.580246, 19.546949, 19.511086, 19.472765, 19.447433, 19.525496, 19.538507, 19.571033, 19.597054, 19.642591, 19.863769, 20.123979, 20.270347, 20.332147, 20.332147, 20.182527, 20.073711, 19.962826, 19.86436, 19.825435, 19.802666, 19.792211, 19.758291, 19.683016, 19.643535, 19.605763, 19.608071, 19.63745, 19.749927, 19.762938, 19.76619, 19.788959, 19.746675, 19.808475, 19.906053, 19.941833, 19.958096, 19.984117, 20.006885, 20.104463, 20.364673, 20.598862, 20.524052, 20.403705, 20.246925, 20.126456, 20.039239, 20.024322, 19.986558, 19.965003, 19.923749, 19.901466, 19.867498, 19.866041, 19.833788, 19.804486, 19.761377, 19.735285, 19.713715, 19.74484, 19.722876, 19.688357, 19.645359, 19.577761, 19.490174, 19.415817, 19.289643, 19.142512, 19.014098, 18.90085, 18.799746, 18.69882, 18.624304, 18.567527, 18.514946, 18.453011, 18.375161, 18.304624, 18.206452, 17.939247, 17.696237, 17.453979, 17.245376, 17.055914, 16.886344, 16.728925, 16.586882, 16.466022, 16.369678, 16.236129, 16.155699, 16.028495, 15.923656, 15.821075, 15.729785, 15.636022, 15.553333, 15.447527, 15.347742, 15.247957, 15.139032, 15.02172, 14.918925, 14.81172, 14.713871, 14.628602, 14.542473, 14.451935, 14.367204, 14.267957, 14.174946, 14.078817, 13.985914, 13.887312, 13.786882, 13.698065, 13.614301, 13.532581, 13.517957, 13.501183, 13.455161, 13.427527, 13.46, 13.42, 13.406667, 13.413333, 13.426364, 13.424545, 13.412727, 13.399091, 13.391818, 13.390909, 13.29, 13.206989, 13.144731, 13.079247, 13.014086, 12.949032, 12.890215, 12.811613, 12.739032, 12.678925, 12.624301, 12.568602, 12.511613, 12.446774, 12.377849, 12.298602, 12.225484], "market_activity_min_gap": [-8.601731, -8.548637, -8.68719, -7.953532, -7.154099, -6.691744, -6.167733, -5.57869, -4.669879, -4.114023, -3.702242, -3.315147, -2.850269, -2.429822, -2.074175, -1.637355, -1.116462, -0.682087, -0.24308, 0.214053, 0.56252, 0.762161, 0.904505, 0.967947, 1.034646, 0.708194, 0.378841, 0.159443, 0.25004, -0.066592, -1.048252, -1.479632, -2.193049, -1.676344, -0.86548, -0.490425, -0.468974, -0.493262, -0.46357, -0.479923, -0.419408, -0.320103, -0.205847, -0.151028, -0.138733, -0.122993, -0.057193, 0.18493, 0.477225, 0.626015, 0.745269, 0.811483, 0.518244, -0.415903, -0.471431, -0.780046, -0.676469, -0.867142, -0.806203, -1.44232, -1.20875, -1.683118, -1.987432, -2.439874, -2.273874, -2.090172, -1.239383, -1.262891, -1.399715, -1.823953, -2.97408, -4.39466, -4.963945, -6.522824, -8.15999, -8.856683, -8.85461, -8.349768, -7.703046, -6.673869, -6.075787, -5.52377, -5.145676, -4.946946, -4.780557, -5.659365, -10.595664, -13.994351, -16.488965, -17.346182, -16.836493, -15.319389, -13.949296, -12.943281, -12.173194, -10.933448, -10.009092, -8.69038, -8.340807, -8.237896, -8.209335, -7.827151, -7.670192, -7.22842, -7.727461, -7.943146, -8.113228, -8.472056, -9.020945, -8.871404, -8.857456, -8.535647, -7.88161, -7.447998, -7.315421, -7.16156, -8.143922, -8.66575, -9.109731, -9.18332, -9.333643, -9.409297, -9.120789, -8.689494, -8.2462, -6.329771, -5.166181, -4.46492, -3.915735, -3.43482, -3.002392, -2.540658, -2.097228, -1.59944, -1.22227, -0.839502, -0.577797, -0.407797, -0.274747, -1.739895, -3.631112, -4.98171, -6.028366, -6.649709, -6.801077, -6.644476, -7.308925, -7.591187, -7.366244, -6.944802, -6.649348, -6.416767, -6.591824, -6.979178, -7.700389, -7.785851], "market_activity": [null, null, null, null, -73.935, -72.324775, -69.441137, -66.729419, -62.398284, -57.687167, -52.351934, -46.427842, -33.775946, -22.896323, -11.830686, -1.309068, 5.812716, 19.816958, 27.881504, 31.913777, 33.929913, 34.937982, 31.053291, 17.59567, 3.137935, -8.513357, -9.486229, -6.145839, -1.27882, 2.01634, -0.936305, -5.102427, -10.188314, -11.660557, -7.620328, 4.348986, 12.319868, 15.860259, 18.126954, 10.405352, 10.288576, 17.176863, 22.084332, 24.644016, 26.360008, 25.068029, 29.473014, 32.709532, 34.327791, 35.136921, 35.541485, 23.418268, 1.694059, -12.602571, -16.15596, -14.12358, -9.62834, -6.75022, -6.446385, -7.145468, -7.555909, -8.588554, -10.891427, -13.461314, -16.085107, -17.079353, -14.516377, -12.823663, -12.911857, -14.776878, -21.210564, -28.596132, -35.110541, -44.037496, -54.272323, -62.941436, -70.120018, -72.700059, -71.75148, -68.87204, -64.573345, -60.108797, -56.392049, -55.310649, -55.500675, -58.597762, -73.422256, -83.978803, -91.989402, -95.994701, -97.99735, -98.998675, -99.499338, -99.749669, -99.874834, -99.937417, -99.968709, -98.722954, -98.626152, -99.194451, -97.941501, -98.045075, -95.953613, -93.551931, -93.336941, -93.847745, -94.546198, -96.275099, -97.682349, -97.344725, -95.746212, -93.077006, -88.535078, -83.522639, -78.066095, -72.949872, -73.842186, -76.810493, -80.982122, -85.257161, -88.880705, -92.411103, -94.493826, -95.338513, -94.580657, -86.304703, -76.112002, -66.799451, -57.53655, -45.611425, -40.622113, -33.928581, -25.497266, -19.503933, -12.197216, -7.210233, -5.036242, -4.359821, -3.169935, -11.197818, -21.619359, -31.218804, -40.971627, -44.258564, -45.739382, -47.140766, -50.687908, -54.618354, -57.662252, -60.111576, -61.189263, -62.238056, -64.701953, -68.615302, -74.235226, -78.332613], "market_activity_raw": [null, null, null, null, -73.935, -70.71455, -66.5575, -64.0177, -58.06715, -52.97605, -47.0167, -40.50375, -21.12405, -12.0167, -0.76505, 9.21255, 12.9345, 33.8212, 35.94605, 35.94605, 35.94605, 35.94605, 27.1686, 4.13805, -11.3198, -20.16465, -10.4591, -2.80545, 3.5882, 5.3115, -3.88895, -9.26855, -15.2742, -13.1328, -3.5801, 16.3183, 20.29075, 19.40065, 20.39365, 2.68375, 10.1718, 24.06515, 26.9918, 27.2037, 28.076, 23.77605, 33.878, 35.94605, 35.94605, 35.94605, 35.94605, 11.29505, -20.03015, -26.8992, -19.70935, -12.0912, -5.1331, -3.8721, -6.14255, -7.84455, -7.96635, -9.6212, -13.1943, -16.0312, -18.7089, -18.0736, -11.9534, -11.13095, -13.00005, -16.6419, -27.64425, -35.9817, -41.62495, -52.96445, -64.50715, -71.61055, -77.2986, -75.2801, -70.8029, -65.9926, -60.27465, -55.64425, -52.6753, -54.22925, -55.6907, -61.69485, -88.24675, -94.53535, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.4772, -98.52935, -99.76275, -96.68855, -98.14865, -93.86215, -91.15025, -93.12195, -94.35855, -95.24465, -98.004, -99.0896, -97.0071, -94.1477, -90.4078, -83.99315, -78.5102, -72.60955, -67.83365, -74.7345, -79.7788, -85.15375, -89.5322, -92.50425, -95.9415, -96.57655, -96.1832, -93.8228, -78.02875, -65.9193, -57.4869, -48.27365, -33.6863, -35.6328, -27.23505, -17.06595, -13.5106, -4.8905, -2.22325, -2.86225, -3.6834, -1.98005, -19.2257, -32.0409, -40.81825, -50.72445, -47.5455, -47.2202, -48.54215, -54.23505, -58.5488, -60.70615, -62.5609, -62.26695, -63.28685, -67.16585, -72.52865, -79.85515, -82.43], "market_activity_distance": [-1.766137, -1.943397, -2.323317, -2.568444, -2.717621, -2.751743, -2.755984, -2.728225, -2.613965, -2.503736, -2.303886, -2.099515, -1.427749, -1.08902, -0.74538, -0.361336, 0.147984, 1.473347, 2.927441, 3.861768, 4.27249, 4.222818, 3.466955, 2.921228, 2.449111, 2.047992, 1.819031, 1.632021, 1.433569, 1.124876, 0.689325, 0.403828, 0.14417, 0.056218, 0.04838, 0.479894, 0.462966, 0.396498, 0.470648, 0.222867, 0.445325, 0.832027, 0.963362, 0.979187, 1.044324, 1.084634, 1.47759, 2.698267, 3.811164, 3.468067, 2.895104, 2.181345, 1.634246, 1.212919, 1.064098, 0.850927, 0.710746, 0.496856, 0.378065, 0.226646, 0.081139, -0.102654, -0.320683, -0.468641, -0.499422, -0.52398, -0.481864, -0.565484, -0.646473, -0.769829, -0.910262, -1.077791, -1.220415, -1.485628, -1.785, -2.016131, -2.154943, -2.157803, -2.12604, -2.132082, -2.095824, -2.089127, -2.140654, -2.225108, -2.227595, -2.334636, -2.856065, -3.325665, -3.746438, -4.121336, -4.332536, -4.542996, -4.687543, -4.800752, -4.783988, -4.661165, -4.47463, -4.243611, -4.164454, -4.01654, -3.910872, -3.812972, -3.669648, -3.634864, -3.733735, -3.755801, -3.727513, -3.685512, -3.665753, -3.510242, -3.296716, -3.01744, -2.703013, -2.421338, -2.109266, -1.852185, -2.218458, -2.510688, -2.837702, -3.066321, -3.269248, -3.430668, -3.523428, -3.558673, -3.522476, -3.166497, -2.962266, -2.698604, -2.54607, -1.930783, -1.840792, -1.542228, -1.130226, -0.668086, -0.411387, -0.227667, -0.068927, 0.075858, 0.193857, -0.187758, -0.437324, -0.531737, -0.613625, -0.718985, -0.862333, -0.984135, -1.259245, -1.489638, -1.688359, -1.858243, -2.062839, -2.291191, -2.51841, -2.753573, -3.033359, -3.036476], "market_activity_roc": [null, null, null, null, -2.055568, -1.854217, -1.623494, -1.504785, -1.262751, -1.06482, -0.885057, -0.678301, -0.109751, 0.140541, 0.504643, 0.769361, 0.599703, 1.664723, 2.825329, 3.435685, 3.510514, 2.357951, 0.290936, -0.970067, -1.816439, -2.300726, -1.769313, -1.350249, -0.854664, -0.533966, -0.718365, -0.803584, -0.942027, -0.760288, -0.231499, 0.541613, 0.801678, 0.806398, 0.771531, -0.016466, 0.230416, 0.707587, 0.772522, 1.070666, 0.886701, 0.506539, 0.815522, 2.037153, 3.076168, 2.584945, 1.488436, -0.578197, -2.29336, -2.36217, -1.859383, -1.285958, -0.802193, -0.576319, -0.613534, -0.5957, -0.495677, -0.451526, -0.487301, -0.534144, -0.658189, -0.605396, -0.301174, -0.19483, -0.237787, -0.346743, -0.846191, -1.179858, -1.38427, -1.810687, -2.223181, -2.442646, -2.652307, -2.539689, -2.317836, -2.050026, -1.763534, -1.514914, -1.31457, -1.337731, -1.415929, -1.666189, -2.784174, -3.694792, -4.647159, -5.278766, -4.924025, -4.57664, -4.15409, -3.81838, -3.458577, -3.059668, -2.945772, -2.599542, -2.657151, -2.724684, -2.556361, -2.636308, -2.448595, -2.325615, -2.361078, -2.428787, -2.481865, -2.663744, -2.756474, -2.794007, -2.860954, -2.808376, -2.616997, -2.523319, -2.429056, -2.356056, -2.465342, -2.527266, -2.581786, -2.653891, -2.667831, -2.737675, -2.704432, -2.657052, -2.554353, -1.950586, -1.437298, -1.168918, -0.776304, -0.428741, -0.601303, -0.360412, -0.105708, -0.249896, 0.033867, 0.045201, -0.106178, -0.2573, -0.250556, -0.915004, -1.433694, -1.845059, -2.327415, -2.076102, -1.953186, -1.936259, -2.046249, -2.11351, -2.085924, -2.062914, -1.896803, -1.785214, -1.830999, -1.952203, -2.14821, -2.286907], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 1.248, 6.6629, 7.4212, 1.7257, -1.5204, -2.843, -11.9626, -15.9489, -18.6757, -15.2843, -11.4177, -10.9614, -6.6658, -11.0724, -17.1274, -9.9731, -12.3787, -0.3975, 4.9595, 3.4836, -3.0996, -2.0363, 0.8352, -1.6508, 1.8366, 2.8484, 0.7006, 0.6072, 1.2716, 1.882, 5.2971, 10.9001, 10.4088, -4.9497, -5.7891, -9.3852, -11.3925, -9.8735, -3.7904, -6.7777, -3.5166, -5.8471, -2.6321, -7.6025, 0.8385, -4.716, -3.3765, -5.2403, -0.8236, 0.0142, 9.7536, -1.0282, -2.8671, -3.9495, -7.0802, -8.9875, -5.7438, -11.1313, -11.9785, -7.66, -4.6107, -2.6266, -3.0564, 1.6065, 4.0703, 3.5276, 0.9686, -2.0812, -0.9977, -5.38, -17.2727, -12.543, -11.3646, -5.4987, -2.9368, -0.6819, 0.0503, 1.3696, 3.8737, 6.6072, 0.7256, 8.1081, 1.4631, 3.3653, 2.2753, 2.5439, 1.1301, 1.6207, -1.88, -1.6294, -2.1488, -3.6823, -4.8986, -2.5642, -3.6783, -3.1878, -1.7835, -2.8023, -4.032, -3.8931, -5.974, -4.0248, -4.2508, -3.6841, -4.3975, -4.5912, -1.119, -0.9698, -1.3432, 20.3899, 16.1546, 7.414, 9.8314, 10.1846, 7.44, 6.448, 5.5883, 5.8918, 4.2222, 3.6593, 2.2007, 1.9073, 3.083, -11.1341, -11.5995, -10.0529, -9.7092, -8.9173, -8.2397, -5.4684, -8.3446, -5.6027, -0.063, 1.4968, 0.5865, -0.2197, -2.2791, -3.2752, -5.1958, -2.6224], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.351659, 0.351659, 0.351659, 0.329796, 0.235983, 0.073072, -0.010633, -0.02823, -0.069563, -0.028599, -0.060935, -0.272065, -0.315316, -0.38479, -0.328535, -0.193094, -0.08337, -0.055585, -0.011618, 0.066241, 0.096922, 0.154205, 0.211366, 0.245467, 0.274321, 0.296274, 0.309619, 0.32929, 0.393173, 0.477252, 0.48296, 0.440167, 0.323398, 0.163177, 0.049003, 0.04971, -0.003216, -4.7e-05, -0.040215, -0.042536, -0.129794, -0.066459, -0.135688, -0.192102, -0.2734, -0.265939, -0.250615, -0.100485, -0.165826, -0.256263, -0.364947, -0.485107, -0.610563, -0.67611, -0.765211, -0.828657, -0.853401, -0.840271, -0.812378, -0.797664, -0.714061, -0.599633, -0.50008, -0.44656, -0.445215, -0.431204, -0.486946, -0.667462, -0.750477, -0.805384, -0.828584, -0.819203, -0.792014, -0.771217, -0.709816, -0.608332, -0.474388, -0.437707, -0.334002, -0.327072, -0.288715, -0.258028, -0.218432, -0.203543, -0.174166, -0.224696, -0.291771, -0.369288, -0.444325, -0.50801, -0.534946, -0.535536, -0.506919, -0.448649, -0.390171, -0.364761, -0.348976, -0.330699, -0.308933, -0.287926, -0.257138, -0.262339, -0.289162, -0.290807, -0.307143, -0.302974, -0.04311, 0.107612, 0.123288, 0.175049, 0.228506, 0.226446, 0.244198, 0.273273, 0.325522, 0.352068, 0.358202, 0.309802, 0.261477, 0.233524, 0.029031, -0.116193, -0.223124, -0.311002, -0.376437, -0.392684, -0.361011, -0.36853, -0.354494, -0.294985, -0.240442, -0.214773, -0.205533, -0.227241, -0.258599, -0.344766, -0.413951], "smi": [null, null, null, 0.06, 0.0623, 0.0613, 0.0656, 0.0808, 0.1021, 0.1255, 0.1546, 0.1763, 0.2025, 0.2325, 0.271, 0.3165, 0.367, 0.4125, 0.451, 0.4845, 0.521, 0.5615, 0.601, 0.637, 0.6415, 0.633, 0.6155, 0.5945, 0.579, 0.552, 0.5105, 0.4605, 0.3995, 0.3415, 0.325, 0.3295, 0.3315, 0.326, 0.322, 0.325, 0.3555, 0.405, 0.473, 0.546, 0.5985, 0.635, 0.676, 0.724, 0.77, 0.8105, 0.8245, 0.816, 0.788, 0.7485, 0.709, 0.667, 0.626, 0.5755, 0.5055, 0.434, 0.367, 0.306, 0.256, 0.2115, 0.168, 0.1365, 0.127, 0.1255, 0.126, 0.1345, 0.1355, 0.136, 0.136, 0.135, 0.133, 0.1215, 0.087, 0.056, 0.038, 0.026, 0.0345, 0.054, 0.078, 0.1025, 0.1245, 0.145, 0.165, 0.183, 0.1995, 0.213, 0.2185, 0.2185, 0.217, 0.2175, 0.2225, 0.2305, 0.236, 0.243, 0.247, 0.249, 0.248, 0.2445, 0.24, 0.235, 0.228, 0.2195, 0.214, 0.199, 0.181, 0.161, 0.14, 0.12, 0.1, 0.088, 0.074, 0.058, 0.04, 0.028, 0.022, 0.02, 0.02, 0.02, 0.02, 0.012, 0.006, 0.008, 0.0165, 0.026, 0.038, 0.057, 0.0815, 0.112, 0.1435, 0.1765, 0.2065, 0.22, 0.2215, 0.219, 0.216, 0.203, 0.182, 0.153, 0.1215, 0.0885, 0.0585, 0.039, 0.027, 0.02, 0.021, 0.0325, 0.0515, 0.073, 0.0945, 0.115, 0.135, 0.155], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.688253, -16.25095, -17.268876, -15.914485, -14.753189, -16.038855, -12.960298, -12.383171, -10.888118, -12.245995, -10.346809, -8.101054, -8.466576, -9.147751, -11.094136, -10.97294, -10.855771, -7.527274, -7.520198, -7.294052, -8.905217, -6.44176, -7.455946, -9.003922, -11.3384, -11.12152, -10.501316, -12.722508, -12.907828, -13.721359, -18.746086, -16.72684, -19.43043, -16.477887, -14.273379, -15.61014, -11.654666, -13.494059, -12.960029, -14.549097, -15.178673, -15.434078, -13.832904, -16.132306, -17.956079, -19.999705, -17.810162, -17.039076, -17.538537, -16.414175, -13.71468, -12.813076, -12.892778, -15.907858, -13.509393, -14.60375, -10.217261, -12.064894, -12.5259, -16.275173, -11.599206, -15.352294, -16.679548, -16.43027, -12.654144, -14.728017, -7.611453, -11.378817, -9.280725, -12.999626, -13.568545, -12.650543, -14.244096, -16.197027, -17.799622, -16.715187, -16.768765, -15.549193, -14.256566, -14.380287, -10.388958, -8.049334, -6.252527, -8.452343, -5.367492, -6.394972, -13.469225, -11.25964, -13.747796, -15.059288, -14.224105, -16.562602, -15.089085, -12.885695, -12.569998, -12.419382, -15.792187, -13.910352, -18.009892, -17.216795, -19.537088, -18.73543, -19.250968, -20.390373, -23.185758, -20.823954, -22.305806, -23.890756, -27.420831, -26.535303, -26.931081, -29.549494, -29.99513, -30.118102, -31.093849, -32.422016, -32.091265, -30.534097, -27.749964, -30.120746, -31.002147, -31.329487, -28.817274, -30.210183, -31.631395, -28.169626, -30.568006, -33.561497, -32.071522, -30.23755, -33.749411, -36.364466, -32.073573, -30.500029, -30.085656, -28.232909, -26.285574, -31.182605, -32.632044, -39.653724, -39.703433, -42.69811, -41.647622, -42.503841, -44.977526, -44.183062, -43.673116, -45.206028, -41.144362, -42.628649, -40.052929, -35.469978, -36.674033, -35.345567, -36.954605, -37.797608], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/96a488c1-d97d-4baa-ad6f-29c42612abf4/", "share_image": "https://sharemaestro.com/terminal/96a488c1-d97d-4baa-ad6f-29c42612abf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}