{"ticker": {"uuid": "96a5faaa-5d7a-49e8-8582-a9ee9ab5b26b", "symbol": "ITDF", "name": "ISHARES TRUST LIFEPATH TARGET DATE 2050 ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITDF rose 4.94%, moving from 39.65 to 41.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.35 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 58.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.61"}, {"label": "12-Week Change", "value": "4.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.35"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.56, "high": 41.73, "low": 40.905, "close": 41.6051, "volume": 42672}, "trend_line": 39.05259, "activity_lines": {"activity_5": 41.356687, "activity_10": 41.195391, "activity_20": 40.398213, "activity_30": 39.786557}, "trend_signal": 1, "fair_value": 32.39082, "relative_strength": -0.351836, "rate_of_change": 0.39682781461192784, "market_dynamics": 0.724843, "expectation": {"probability": 58.9617, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 23.459876, "high": 23.459876, "low": 23.197314, "close": 23.197314, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.197314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.35401, "high": 24.35401, "low": 22.701588, "close": 22.733003, "volume": 4158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.965159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.912944, "high": 24.085011, "low": 22.884027, "close": 24.085011, "volume": 2387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.338443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.171475, "high": 24.171475, "low": 23.886912, "close": 24.15226, "volume": 1027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.541897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.171475, "high": 24.8824, "low": 24.164269, "close": 24.86626, "volume": 4194}, "trend_line": null, "activity_lines": {"activity_5": 24.123913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.80677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.978471, "high": 25.091547, "low": 24.950419, "close": 25.091547, "volume": 1175}, "trend_line": null, "activity_lines": {"activity_5": 24.552172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.020899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.074542, "high": 25.398782, "low": 25.04159, "close": 25.398782, "volume": 7663}, "trend_line": null, "activity_lines": {"activity_5": 24.956561, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.21774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.189828, "high": 26.438751, "low": 25.155338, "close": 25.392345, "volume": 11142}, "trend_line": null, "activity_lines": {"activity_5": 25.181085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.364565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.391577, "high": 26.179263, "low": 25.391577, "close": 26.052738, "volume": 11885}, "trend_line": null, "activity_lines": {"activity_5": 25.538585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.179359, "high": 26.333073, "low": 25.97761, "close": 26.328784, "volume": 22209}, "trend_line": null, "activity_lines": {"activity_5": 25.861401, "activity_10": 25.29274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.729804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.402809, "high": 26.644068, "low": 26.402809, "close": 26.491465, "volume": 7456}, "trend_line": null, "activity_lines": {"activity_5": 26.140943, "activity_10": 25.613042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.889955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.257473, "high": 26.334017, "low": 25.995867, "close": 26.040437, "volume": 56942}, "trend_line": null, "activity_lines": {"activity_5": 26.176815, "activity_10": 25.791445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.985829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.07338, "high": 26.519078, "low": 26.07338, "close": 26.388276, "volume": 36744}, "trend_line": null, "activity_lines": {"activity_5": 26.285855, "activity_10": 25.972956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.093709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.218716, "high": 26.356398, "low": 25.879598, "close": 26.356398, "volume": 3808}, "trend_line": null, "activity_lines": {"activity_5": 26.317875, "activity_10": 26.106794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.183901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.451255, "high": 26.703171, "low": 26.383334, "close": 26.66955, "volume": 11167}, "trend_line": null, "activity_lines": {"activity_5": 26.434034, "activity_10": 26.257494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.282945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.72255, "high": 26.916332, "low": 26.504739, "close": 26.867886, "volume": 17534}, "trend_line": null, "activity_lines": {"activity_5": 26.593588, "activity_10": 26.411467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.382004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.819441, "high": 27.168248, "low": 26.661121, "close": 27.166311, "volume": 27750}, "trend_line": null, "activity_lines": {"activity_5": 26.827521, "activity_10": 26.587403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.486963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.197316, "high": 27.352341, "low": 26.640192, "close": 27.229484, "volume": 25631}, "trend_line": null, "activity_lines": {"activity_5": 27.007455, "activity_10": 26.742687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.162, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.245761, "high": 27.662393, "low": 27.129492, "close": 27.631872, "volume": 5270}, "trend_line": null, "activity_lines": {"activity_5": 27.265437, "activity_10": 26.937731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.691564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7206, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.643015, "high": 27.853559, "low": 27.485954, "close": 27.853559, "volume": 18257}, "trend_line": null, "activity_lines": {"activity_5": 27.512283, "activity_10": 27.144369, "activity_20": 26.52854, "activity_30": null}, "trend_signal": 0, "fair_value": 25.799664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.846486, "high": 28.204983, "low": 27.575191, "close": 27.978548, "volume": 19956}, "trend_line": null, "activity_lines": {"activity_5": 27.721858, "activity_10": 27.34601, "activity_20": 26.736053, "activity_30": null}, "trend_signal": 0, "fair_value": 25.90342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3165, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.12747, "high": 28.195294, "low": 27.846486, "close": 27.864411, "volume": 28653}, "trend_line": null, "activity_lines": {"activity_5": 27.819343, "activity_10": 27.499861, "activity_20": 26.909927, "activity_30": null}, "trend_signal": 0, "fair_value": 25.992556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.203, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.261095, "high": 29.261095, "low": 27.92303, "close": 28.34654, "volume": 34691}, "trend_line": null, "activity_lines": {"activity_5": 28.030999, "activity_10": 27.708208, "activity_20": 27.105284, "activity_30": null}, "trend_signal": 0, "fair_value": 26.094904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3754, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.321252, "high": 28.55379, "low": 28.250328, "close": 28.499919, "volume": 30760}, "trend_line": null, "activity_lines": {"activity_5": 28.21931, "activity_10": 27.908838, "activity_20": 27.294955, "activity_30": null}, "trend_signal": 0, "fair_value": 26.195113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.55379, "high": 28.55379, "low": 28.030579, "close": 28.230949, "volume": 32019}, "trend_line": null, "activity_lines": {"activity_5": 28.260094, "activity_10": 28.021591, "activity_20": 27.438307, "activity_30": null}, "trend_signal": 0, "fair_value": 26.276546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5122, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.34063, "high": 28.34063, "low": 27.660552, "close": 27.714423, "volume": 21276}, "trend_line": null, "activity_lines": {"activity_5": 28.103544, "activity_10": 28.012041, "activity_20": 27.516443, "activity_30": null}, "trend_signal": 0, "fair_value": 26.331849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2871, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.962755, "high": 27.962755, "low": 26.993845, "close": 27.041709, "volume": 22732}, "trend_line": null, "activity_lines": {"activity_5": 27.740364, "activity_10": 27.864788, "activity_20": 27.518022, "activity_30": null}, "trend_signal": 0, "fair_value": 26.35814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7679, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.139181, "high": 27.749595, "low": 27.129977, "close": 27.724791, "volume": 28479}, "trend_line": null, "activity_lines": {"activity_5": 27.659725, "activity_10": 27.843997, "activity_20": 27.576832, "activity_30": null}, "trend_signal": 0, "fair_value": 26.406949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.836797, "high": 28.069335, "low": 27.376564, "close": 28.024475, "volume": 16738}, "trend_line": null, "activity_lines": {"activity_5": 27.720431, "activity_10": 27.868688, "activity_20": 27.653077, "activity_30": null}, "trend_signal": 0, "fair_value": 26.462726, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.342425, "expectation": {"probability": 70.8783, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.166226, "high": 28.55379, "low": 28.166226, "close": 28.455058, "volume": 28918}, "trend_line": 26.529137, "activity_lines": {"activity_5": 27.95636, "activity_10": 27.964529, "activity_20": 27.760941, "activity_30": 27.326148}, "trend_signal": 1, "fair_value": 26.529137, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.328024, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.573169, "high": 28.994645, "low": 28.462713, "close": 28.929049, "volume": 14279}, "trend_line": 26.720195, "activity_lines": {"activity_5": 28.335346, "activity_10": 28.135614, "activity_20": 27.903822, "activity_30": 27.480981}, "trend_signal": 1, "fair_value": 26.606553, "relative_strength": null, "rate_of_change": 0.7201817382902495, "market_dynamics": -0.213051, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.960733, "high": 29.028557, "low": 28.611925, "close": 28.788654, "volume": 19553}, "trend_line": 26.92205, "activity_lines": {"activity_5": 28.586559, "activity_10": 28.263891, "activity_20": 28.021724, "activity_30": 27.61443}, "trend_signal": 1, "fair_value": 26.674744, "relative_strength": null, "rate_of_change": 0.7554398461538111, "market_dynamics": -0.187929, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.786329, "high": 28.839619, "low": 28.389076, "close": 28.625296, "volume": 4939}, "trend_line": 27.073393, "activity_lines": {"activity_5": 28.666856, "activity_10": 28.345661, "activity_20": 28.110981, "activity_30": 27.724317}, "trend_signal": 1, "fair_value": 26.733852, "relative_strength": null, "rate_of_change": 0.5621525849628861, "market_dynamics": -0.178876, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.660661, "high": 28.961023, "low": 28.505345, "close": 28.806773, "volume": 11571}, "trend_line": 27.228543, "activity_lines": {"activity_5": 28.747611, "activity_10": 28.45536, "activity_20": 28.20687, "activity_30": 27.836148}, "trend_signal": 1, "fair_value": 26.79482, "relative_strength": null, "rate_of_change": 0.5730718717081343, "market_dynamics": -0.295282, "expectation": {"probability": 65.9517, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.766951, "high": 29.232028, "low": 28.698643, "close": 28.905892, "volume": 16069}, "trend_line": 27.363197, "activity_lines": {"activity_5": 28.809253, "activity_10": 28.5775, "activity_20": 28.30053, "activity_30": 27.944364}, "trend_signal": 1, "fair_value": 26.855136, "relative_strength": null, "rate_of_change": 0.4945325205245142, "market_dynamics": -0.323563, "expectation": {"probability": 68.1704, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.125448, "high": 29.249274, "low": 29.018867, "close": 29.074967, "volume": 6443}, "trend_line": 27.495978, "activity_lines": {"activity_5": 28.897198, "activity_10": 28.71811, "activity_20": 28.399643, "activity_30": 28.054801}, "trend_signal": 1, "fair_value": 26.916798, "relative_strength": null, "rate_of_change": 0.48525397087190275, "market_dynamics": -0.361262, "expectation": {"probability": 70.4651, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.135137, "high": 29.261095, "low": 29.09638, "close": 29.099965, "volume": 5696}, "trend_line": 27.619351, "activity_lines": {"activity_5": 28.983747, "activity_10": 28.838528, "activity_20": 28.490627, "activity_30": 28.158284}, "trend_signal": 1, "fair_value": 26.975803, "relative_strength": null, "rate_of_change": 0.44869471455061843, "market_dynamics": -0.322, "expectation": {"probability": 72.4512, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.077002, "high": 29.619592, "low": 29.077002, "close": 29.619592, "volume": 4993}, "trend_line": 27.760259, "activity_lines": {"activity_5": 29.222752, "activity_10": 29.016001, "activity_20": 28.621891, "activity_30": 28.287332}, "trend_signal": 1, "fair_value": 27.045376, "relative_strength": null, "rate_of_change": 0.5101785338837237, "market_dynamics": -0.178128, "expectation": {"probability": 74.187, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.687416, "high": 30.230005, "low": 29.590137, "close": 30.113736, "volume": 10002}, "trend_line": 27.895626, "activity_lines": {"activity_5": 29.560185, "activity_10": 29.248867, "activity_20": 28.788835, "activity_30": 28.439169}, "trend_signal": 1, "fair_value": 27.124052, "relative_strength": null, "rate_of_change": 0.4876287357405371, "market_dynamics": 0.105467, "expectation": {"probability": 75.523, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.113736, "high": 30.329997, "low": 29.523088, "close": 29.523088, "volume": 12663}, "trend_line": 28.002102, "activity_lines": {"activity_5": 29.613604, "activity_10": 29.336356, "activity_20": 28.887709, "activity_30": 28.544167}, "trend_signal": 1, "fair_value": 27.184028, "relative_strength": null, "rate_of_change": 0.38169424841012956, "market_dynamics": 0.31922, "expectation": {"probability": 74.7475, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.784307, "high": 29.861819, "low": 29.067313, "close": 29.413795, "volume": 33091}, "trend_line": 28.099513, "activity_lines": {"activity_5": 29.589446, "activity_10": 29.384555, "activity_20": 28.968223, "activity_30": 28.635244}, "trend_signal": 1, "fair_value": 27.238412, "relative_strength": null, "rate_of_change": 0.34787031345004393, "market_dynamics": 0.660125, "expectation": {"probability": 68.7307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.387053, "high": 29.85213, "low": 28.559313, "close": 28.786329, "volume": 15322}, "trend_line": 28.191043, "activity_lines": {"activity_5": 29.333544, "activity_10": 29.309856, "activity_20": 28.982145, "activity_30": 28.679554}, "trend_signal": 1, "fair_value": 27.275268, "relative_strength": null, "rate_of_change": 0.3257351826702433, "market_dynamics": 0.473937, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.546124, "high": 28.844464, "low": 27.546124, "close": 28.844464, "volume": 40469}, "trend_line": 28.272916, "activity_lines": {"activity_5": 29.117929, "activity_10": 29.245769, "activity_20": 28.997213, "activity_30": 28.72171}, "trend_signal": 1, "fair_value": 27.311761, "relative_strength": null, "rate_of_change": 0.29042203227457064, "market_dynamics": 0.130121, "expectation": {"probability": 65.9284, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.892909, "high": 29.890887, "low": 28.781581, "close": 29.881198, "volume": 9719}, "trend_line": 28.390409, "activity_lines": {"activity_5": 29.299567, "activity_10": 29.366194, "activity_20": 29.108646, "activity_30": 28.825471}, "trend_signal": 1, "fair_value": 27.370157, "relative_strength": null, "rate_of_change": 0.41556732245092665, "market_dynamics": -0.077499, "expectation": {"probability": 69.6734, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.978089, "high": 30.450045, "low": 29.978089, "close": 30.450045, "volume": 18809}, "trend_line": 28.516426, "activity_lines": {"activity_5": 29.686324, "activity_10": 29.57051, "activity_20": 29.267678, "activity_30": 28.95835}, "trend_signal": 1, "fair_value": 27.438599, "relative_strength": null, "rate_of_change": 0.44387173147100817, "market_dynamics": -0.203268, "expectation": {"probability": 70.852, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.5013, "high": 30.5013, "low": 30.112186, "close": 30.473493, "volume": 35664}, "trend_line": 28.636613, "activity_lines": {"activity_5": 30.0191, "activity_10": 29.751015, "activity_20": 29.418376, "activity_30": 29.084613}, "trend_signal": 1, "fair_value": 27.504575, "relative_strength": null, "rate_of_change": 0.4214658597118776, "market_dynamics": 0.176349, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.336586, "high": 30.336586, "low": 29.290647, "close": 29.338608, "volume": 28849}, "trend_line": 28.709023, "activity_lines": {"activity_5": 29.902934, "activity_10": 29.699749, "activity_20": 29.447851, "activity_30": 29.129903}, "trend_signal": 1, "fair_value": 27.543597, "relative_strength": null, "rate_of_change": 0.25285811558789395, "market_dynamics": 0.172457, "expectation": {"probability": 66.3223, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.580835, "high": 30.365653, "low": 29.31923, "close": 30.336586, "volume": 29874}, "trend_line": 28.812593, "activity_lines": {"activity_5": 30.082609, "activity_10": 29.825595, "activity_20": 29.561434, "activity_30": 29.234907}, "trend_signal": 1, "fair_value": 27.601784, "relative_strength": null, "rate_of_change": 0.36075766145020427, "market_dynamics": 0.280185, "expectation": {"probability": 68.2256, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.307421, "high": 30.831021, "low": 30.307421, "close": 30.707097, "volume": 9849}, "trend_line": 28.9151, "activity_lines": {"activity_5": 30.286312, "activity_10": 30.00577, "activity_20": 29.697867, "activity_30": 29.357133}, "trend_signal": 1, "fair_value": 27.665158, "relative_strength": null, "rate_of_change": 0.35577151976567756, "market_dynamics": 0.195302, "expectation": {"probability": 69.3227, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.83073, "high": 31.26674, "low": 30.767751, "close": 31.121403, "volume": 20099}, "trend_line": 29.024028, "activity_lines": {"activity_5": 30.573058, "activity_10": 30.250485, "activity_20": 29.860983, "activity_30": 29.499475}, "trend_signal": 1, "fair_value": 27.734283, "relative_strength": null, "rate_of_change": 0.37671666361175427, "market_dynamics": 0.143028, "expectation": {"probability": 70.5357, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.082647, "high": 31.160159, "low": 30.734614, "close": 31.042921, "volume": 23303}, "trend_line": 29.126174, "activity_lines": {"activity_5": 30.788886, "activity_10": 30.45187, "activity_20": 30.003928, "activity_30": 29.629726}, "trend_signal": 1, "fair_value": 27.799158, "relative_strength": null, "rate_of_change": 0.35193598903638607, "market_dynamics": 0.446509, "expectation": {"probability": 68.1282, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.985756, "high": 31.198916, "low": 30.762906, "close": 31.186708, "volume": 5558}, "trend_line": 29.236917, "activity_lines": {"activity_5": 31.014681, "activity_10": 30.649778, "activity_20": 30.1505, "activity_30": 29.762664}, "trend_signal": 1, "fair_value": 27.864303, "relative_strength": -1.924572, "rate_of_change": 0.38021815017653665, "market_dynamics": 0.472559, "expectation": {"probability": 65.9436, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.227983, "high": 31.392698, "low": 31.064916, "close": 31.347934, "volume": 17825}, "trend_line": 29.336964, "activity_lines": {"activity_5": 31.171011, "activity_10": 30.833357, "activity_20": 30.301009, "activity_30": 29.898858}, "trend_signal": 1, "fair_value": 27.930032, "relative_strength": -2.187032, "rate_of_change": 0.34219408291236725, "market_dynamics": 0.572437, "expectation": {"probability": 67.4274, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.295807, "high": 31.295807, "low": 30.733742, "close": 30.846426, "volume": 10776}, "trend_line": 29.415181, "activity_lines": {"activity_5": 31.092749, "activity_10": 30.880234, "activity_20": 30.390789, "activity_30": 29.996243}, "trend_signal": 1, "fair_value": 27.984039, "relative_strength": -2.732657, "rate_of_change": 0.26661586386376657, "market_dynamics": 0.410718, "expectation": {"probability": 67.5214, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.005134, "high": 31.034298, "low": 30.486864, "close": 30.532209, "volume": 14237}, "trend_line": 29.491889, "activity_lines": {"activity_5": 30.900459, "activity_10": 30.852432, "activity_20": 30.440932, "activity_30": 30.068309}, "trend_signal": 1, "fair_value": 28.03037, "relative_strength": -2.282352, "rate_of_change": 0.2607769097188285, "market_dynamics": 0.150148, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.569124, "high": 31.69306, "low": 30.527558, "close": 31.568749, "volume": 25752}, "trend_line": 29.620367, "activity_lines": {"activity_5": 31.092962, "activity_10": 31.011597, "activity_20": 30.582048, "activity_30": 30.2023}, "trend_signal": 1, "fair_value": 28.093555, "relative_strength": -3.4561, "rate_of_change": 0.43563842248287726, "market_dynamics": 0.337372, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.673682, "high": 31.673682, "low": 30.811352, "close": 30.856406, "volume": 10810}, "trend_line": 29.747524, "activity_lines": {"activity_5": 31.012963, "activity_10": 31.021332, "activity_20": 30.643447, "activity_30": 30.282045}, "trend_signal": 1, "fair_value": 28.142026, "relative_strength": -3.52082, "rate_of_change": 0.42928907666808064, "market_dynamics": 0.147247, "expectation": {"probability": 62.4101, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.898554, "high": 31.392698, "low": 30.831021, "close": 31.379521, "volume": 13678}, "trend_line": 29.869348, "activity_lines": {"activity_5": 31.129355, "activity_10": 31.098583, "activity_20": 30.746302, "activity_30": 30.387335}, "trend_signal": 1, "fair_value": 28.197845, "relative_strength": -3.385568, "rate_of_change": 0.4095265205937817, "market_dynamics": 0.097719, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.567489, "high": 31.79964, "low": 31.450833, "close": 31.754102, "volume": 4031}, "trend_line": 29.993669, "activity_lines": {"activity_5": 31.368501, "activity_10": 31.224976, "activity_20": 30.876452, "activity_30": 30.508932}, "trend_signal": 1, "fair_value": 28.258121, "relative_strength": -3.259481, "rate_of_change": 0.41621598168129387, "market_dynamics": 0.166607, "expectation": {"probability": 62.4809, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.770573, "high": 32.05146, "low": 31.770573, "close": 32.018517, "volume": 16362}, "trend_line": 30.112451, "activity_lines": {"activity_5": 31.635274, "activity_10": 31.380409, "activity_20": 31.023972, "activity_30": 30.639567}, "trend_signal": 1, "fair_value": 28.320794, "relative_strength": -3.187139, "rate_of_change": 0.39602357417493506, "market_dynamics": 0.043621, "expectation": {"probability": 64.1813, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.177515, "high": 32.177515, "low": 31.630759, "close": 31.702749, "volume": 39109}, "trend_line": 30.204907, "activity_lines": {"activity_5": 31.697704, "activity_10": 31.462118, "activity_20": 31.129536, "activity_30": 30.742167}, "trend_signal": 1, "fair_value": 28.376236, "relative_strength": -3.44909, "rate_of_change": 0.3070357839685602, "market_dynamics": 0.351195, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.770573, "high": 31.819019, "low": 30.45119, "close": 30.923454, "volume": 36101}, "trend_line": 30.276067, "activity_lines": {"activity_5": 31.491436, "activity_10": 31.39014, "activity_20": 31.149982, "activity_30": 30.788525}, "trend_signal": 1, "fair_value": 28.41732, "relative_strength": -3.92565, "rate_of_change": 0.23559085945870506, "market_dynamics": 0.224023, "expectation": {"probability": 62.2287, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.834904, "high": 31.366201, "low": 30.820244, "close": 31.100553, "volume": 14789}, "trend_line": 30.358576, "activity_lines": {"activity_5": 31.339731, "activity_10": 31.355148, "activity_20": 31.177117, "activity_30": 30.841718}, "trend_signal": 1, "fair_value": 28.459911, "relative_strength": -3.860309, "rate_of_change": 0.27252218724446, "market_dynamics": -0.000728, "expectation": {"probability": 64.4022, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.874259, "high": 31.031681, "low": 30.559417, "close": 31.012003, "volume": 60992}, "trend_line": 30.432084, "activity_lines": {"activity_5": 31.177107, "activity_10": 31.308555, "activity_20": 31.185076, "activity_30": 30.883874}, "trend_signal": 1, "fair_value": 28.499787, "relative_strength": -3.502791, "rate_of_change": 0.2421325690638466, "market_dynamics": -0.30784, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.179263, "high": 31.336685, "low": 30.372479, "close": 30.431512, "volume": 51821}, "trend_line": 30.482938, "activity_lines": {"activity_5": 30.870459, "activity_10": 31.153407, "activity_20": 31.132366, "activity_30": 30.883837}, "trend_signal": 1, "fair_value": 28.529506, "relative_strength": -3.314866, "rate_of_change": 0.16710653138313192, "market_dynamics": -0.746356, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.215058, "high": 31.346524, "low": 30.205219, "close": 31.257974, "volume": 47324}, "trend_line": 30.555705, "activity_lines": {"activity_5": 30.945099, "activity_10": 31.150355, "activity_20": 31.158454, "activity_30": 30.93384}, "trend_signal": 1, "fair_value": 28.570847, "relative_strength": -3.425623, "rate_of_change": 0.2387138667539163, "market_dynamics": -0.726849, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.513784, "high": 31.98408, "low": 31.513784, "close": 31.897498, "volume": 30421}, "trend_line": 30.648956, "activity_lines": {"activity_5": 31.262565, "activity_10": 31.269231, "activity_20": 31.241713, "activity_30": 31.020407}, "trend_signal": 1, "fair_value": 28.620498, "relative_strength": -3.032292, "rate_of_change": 0.3051835982838512, "market_dynamics": -0.547119, "expectation": {"probability": 61.7506, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.356362, "high": 32.084436, "low": 31.356362, "close": 31.695802, "volume": 26889}, "trend_line": 30.718163, "activity_lines": {"activity_5": 31.447863, "activity_10": 31.332507, "activity_20": 31.293579, "activity_30": 31.087945}, "trend_signal": 1, "fair_value": 28.665723, "relative_strength": -2.578388, "rate_of_change": 0.22580540753167005, "market_dynamics": -0.454296, "expectation": {"probability": 61.6625, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.248135, "high": 32.064758, "low": 31.248135, "close": 31.769593, "volume": 18782}, "trend_line": 30.773358, "activity_lines": {"activity_5": 31.618075, "activity_10": 31.403448, "activity_20": 31.345999, "activity_30": 31.15578}, "trend_signal": 1, "fair_value": 28.710707, "relative_strength": -2.110722, "rate_of_change": 0.17968196861251506, "market_dynamics": -0.337481, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.927015, "high": 32.343197, "low": 31.730238, "close": 32.272259, "volume": 25831}, "trend_line": 30.864997, "activity_lines": {"activity_5": 31.905336, "activity_10": 31.565501, "activity_20": 31.441233, "activity_30": 31.252483}, "trend_signal": 1, "fair_value": 28.761586, "relative_strength": -1.93874, "rate_of_change": 0.29778680636671867, "market_dynamics": -0.178043, "expectation": {"probability": 62.039, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.369762, "high": 32.369762, "low": 31.863062, "close": 31.897498, "volume": 21184}, "trend_line": 30.947787, "activity_lines": {"activity_5": 31.94496, "activity_10": 31.654803, "activity_20": 31.495296, "activity_30": 31.319096}, "trend_signal": 1, "fair_value": 28.805754, "relative_strength": -1.432617, "rate_of_change": 0.2682326520232703, "market_dynamics": -0.122437, "expectation": {"probability": 62.3172, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.986048, "high": 32.005725, "low": 31.179263, "close": 31.587378, "volume": 40425}, "trend_line": 31.041155, "activity_lines": {"activity_5": 31.838576, "activity_10": 31.684178, "activity_20": 31.515753, "activity_30": 31.36036}, "trend_signal": 1, "fair_value": 28.844388, "relative_strength": -1.379794, "rate_of_change": 0.3016952391458495, "market_dynamics": -0.118714, "expectation": {"probability": 60.5464, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.681044, "high": 31.720399, "low": 30.875539, "close": 31.257974, "volume": 17753}, "trend_line": 31.121606, "activity_lines": {"activity_5": 31.643066, "activity_10": 31.64159, "activity_20": 31.502931, "activity_30": 31.374348}, "trend_signal": 1, "fair_value": 28.87745, "relative_strength": 0.725563, "rate_of_change": 0.2591752787549305, "market_dynamics": -0.310264, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.864421, "high": 30.864421, "low": 30.136347, "close": 30.793188, "volume": 46128}, "trend_line": 31.152005, "activity_lines": {"activity_5": 31.321815, "activity_10": 31.511633, "activity_20": 31.446272, "activity_30": 31.35316}, "trend_signal": 1, "fair_value": 28.903339, "relative_strength": 1.55623, "rate_of_change": 0.09767812110981412, "market_dynamics": -0.542606, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.834904, "high": 31.12023, "low": 30.756095, "close": 30.901218, "volume": 16387}, "trend_line": 31.167044, "activity_lines": {"activity_5": 31.101668, "activity_10": 31.405297, "activity_20": 31.400155, "activity_30": 31.33698}, "trend_signal": 0, "fair_value": 28.929977, "relative_strength": 1.406545, "rate_of_change": 0.0482761863963542, "market_dynamics": -0.829053, "expectation": {"probability": 72.6415, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.198941, "high": 31.37604, "low": 30.431512, "close": 30.461816, "volume": 34757}, "trend_line": 31.166655, "activity_lines": {"activity_5": 30.826456, "activity_10": 31.210529, "activity_20": 31.310433, "activity_30": 31.291481}, "trend_signal": 0, "fair_value": 28.950133, "relative_strength": 1.474252, "rate_of_change": -0.0012481132314054906, "market_dynamics": -0.979296, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.205219, "high": 30.805388, "low": 27.952126, "close": 28.011159, "volume": 79186}, "trend_line": 31.122407, "activity_lines": {"activity_5": 29.830071, "activity_10": 30.584663, "activity_20": 30.992586, "activity_30": 31.087901}, "trend_signal": 0, "fair_value": 28.937938, "relative_strength": 2.60374, "rate_of_change": -0.14197224565805866, "market_dynamics": -0.90456, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.98792, "high": 29.595211, "low": 26.850177, "close": 29.176175, "volume": 58227}, "trend_line": 31.083727, "activity_lines": {"activity_5": 29.460439, "activity_10": 30.241279, "activity_20": 30.799242, "activity_30": 30.962338}, "trend_signal": 0, "fair_value": 28.940993, "relative_strength": 1.145377, "rate_of_change": -0.12428344632855481, "market_dynamics": -0.879517, "expectation": {"probability": 66.7216, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.5165, "high": 29.614889, "low": 28.999962, "close": 29.212382, "volume": 18329}, "trend_line": 31.033903, "activity_lines": {"activity_5": 29.241662, "activity_10": 29.950289, "activity_20": 30.619838, "activity_30": 30.841606}, "trend_signal": 0, "fair_value": 28.944428, "relative_strength": 2.712635, "rate_of_change": -0.16028965895885322, "market_dynamics": -0.859936, "expectation": {"probability": 67.8855, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.75891, "high": 30.368642, "low": 28.493754, "close": 30.368642, "volume": 33262}, "trend_line": 31.008811, "activity_lines": {"activity_5": 29.513693, "activity_10": 29.916023, "activity_20": 30.562658, "activity_30": 30.798686}, "trend_signal": 0, "fair_value": 28.962231, "relative_strength": 2.082771, "rate_of_change": -0.08085351043340319, "market_dynamics": -0.835485, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.342962, "high": 31.218619, "low": 30.077314, "close": 31.218619, "volume": 19946}, "trend_line": 31.014667, "activity_lines": {"activity_5": 30.104555, "activity_10": 30.07091, "activity_20": 30.594284, "activity_30": 30.812222}, "trend_signal": 0, "fair_value": 28.990087, "relative_strength": 1.970595, "rate_of_change": 0.018884954989076694, "market_dynamics": -0.807454, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.149747, "high": 31.228458, "low": 30.933292, "close": 31.107046, "volume": 42399}, "trend_line": 31.012012, "activity_lines": {"activity_5": 30.607771, "activity_10": 30.217854, "activity_20": 30.61759, "activity_30": 30.818182}, "trend_signal": 0, "fair_value": 29.015904, "relative_strength": 2.049328, "rate_of_change": -0.00856046592407631, "market_dynamics": -0.653479, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.848304, "high": 32.281213, "low": 31.612172, "close": 32.275998, "volume": 32527}, "trend_line": 31.042947, "activity_lines": {"activity_5": 31.294246, "activity_10": 30.586068, "activity_20": 30.75135, "activity_30": 30.899729}, "trend_signal": 0, "fair_value": 29.055182, "relative_strength": 0.59959, "rate_of_change": 0.0997516704172662, "market_dynamics": -0.269959, "expectation": {"probability": 62.0265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.084436, "high": 32.428795, "low": 31.671205, "close": 31.828626, "volume": 46075}, "trend_line": 31.075687, "activity_lines": {"activity_5": 31.624943, "activity_10": 30.854431, "activity_20": 30.836907, "activity_30": 30.950418}, "trend_signal": 0, "fair_value": 29.088199, "relative_strength": 1.794002, "rate_of_change": 0.1054667908945529, "market_dynamics": 0.051607, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.22218, "high": 32.369762, "low": 32.064758, "close": 32.261535, "volume": 46147}, "trend_line": 31.133332, "activity_lines": {"activity_5": 31.925526, "activity_10": 31.18268, "activity_20": 30.959803, "activity_30": 31.026924}, "trend_signal": 0, "fair_value": 29.125533, "relative_strength": 1.38726, "rate_of_change": 0.18549871479913166, "market_dynamics": 0.411355, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.232019, "high": 32.81251, "low": 32.212341, "close": 32.756724, "volume": 44521}, "trend_line": 31.172931, "activity_lines": {"activity_5": 32.264979, "activity_10": 31.57623, "activity_20": 31.121147, "activity_30": 31.131659}, "trend_signal": 0, "fair_value": 29.167756, "relative_strength": 1.266658, "rate_of_change": 0.1271916542694468, "market_dynamics": 0.693372, "expectation": {"probability": 62.3986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.851865, "high": 33.038803, "low": 32.615733, "close": 32.664927, "volume": 27285}, "trend_line": 31.233215, "activity_lines": {"activity_5": 32.471292, "activity_10": 31.911364, "activity_20": 31.266611, "activity_30": 31.227917}, "trend_signal": 0, "fair_value": 29.207953, "relative_strength": 1.316563, "rate_of_change": 0.19338572943302282, "market_dynamics": 0.760449, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.930576, "high": 33.002793, "low": 32.477989, "close": 32.496683, "volume": 8156}, "trend_line": 31.270453, "activity_lines": {"activity_5": 32.517666, "activity_10": 32.131294, "activity_20": 31.392397, "activity_30": 31.309431}, "trend_signal": 1, "fair_value": 29.245325, "relative_strength": 0.934568, "rate_of_change": 0.119225638474933, "market_dynamics": 0.764909, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.527184, "high": 33.599616, "low": 32.399377, "close": 33.517856, "volume": 18348}, "trend_line": 31.329245, "activity_lines": {"activity_5": 32.889718, "activity_10": 32.476519, "activity_20": 31.611624, "activity_30": 31.454425}, "trend_signal": 1, "fair_value": 29.293331, "relative_strength": 0.60027, "rate_of_change": 0.18801134732522232, "market_dynamics": 0.74241, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.530745, "high": 34.003009, "low": 33.520906, "close": 34.003009, "volume": 18233}, "trend_line": 31.395395, "activity_lines": {"activity_5": 33.310873, "activity_10": 32.831672, "activity_20": 31.868731, "activity_30": 31.626926}, "trend_signal": 1, "fair_value": 29.345661, "relative_strength": 0.343227, "rate_of_change": 0.2111445711506944, "market_dynamics": 0.690412, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.865265, "high": 34.032525, "low": 33.65373, "close": 33.80328, "volume": 32968}, "trend_line": 31.465413, "activity_lines": {"activity_5": 33.549353, "activity_10": 33.084432, "activity_20": 32.098574, "activity_30": 31.782273}, "trend_signal": 1, "fair_value": 29.394646, "relative_strength": 0.037428, "rate_of_change": 0.22301996837434607, "market_dynamics": 0.781422, "expectation": {"probability": 56.5256, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.786554, "high": 34.087327, "low": 33.664651, "close": 33.978411, "volume": 48088}, "trend_line": 31.567245, "activity_lines": {"activity_5": 33.77644, "activity_10": 33.32204, "activity_20": 32.336022, "activity_30": 31.944402}, "trend_signal": 1, "fair_value": 29.444469, "relative_strength": -0.068036, "rate_of_change": 0.32363153790480403, "market_dynamics": 0.984087, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.101397, "high": 34.534306, "low": 34.047382, "close": 34.494065, "volume": 41808}, "trend_line": 31.680362, "activity_lines": {"activity_5": 34.087846, "activity_10": 33.601196, "activity_20": 32.611194, "activity_30": 32.133229}, "trend_signal": 1, "fair_value": 29.498766, "relative_strength": -0.047712, "rate_of_change": 0.3583366239277423, "market_dynamics": 1.144684, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.455595, "high": 34.465434, "low": 33.555932, "close": 33.614867, "volume": 22672}, "trend_line": 31.767124, "activity_lines": {"activity_5": 33.973026, "activity_10": 33.68017, "activity_20": 32.787222, "activity_30": 32.258036}, "trend_signal": 1, "fair_value": 29.542554, "relative_strength": -0.163714, "rate_of_change": 0.27386682008242275, "market_dynamics": 1.120512, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.914459, "high": 34.514628, "low": 33.914459, "close": 34.430407, "volume": 43164}, "trend_line": 31.90042, "activity_lines": {"activity_5": 34.123587, "activity_10": 33.874946, "activity_20": 33.027484, "activity_30": 32.429861}, "trend_signal": 1, "fair_value": 29.594005, "relative_strength": -0.195914, "rate_of_change": 0.41960361284201053, "market_dynamics": 1.182281, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.445756, "high": 34.986892, "low": 34.324148, "close": 34.868826, "volume": 21095}, "trend_line": 32.020782, "activity_lines": {"activity_5": 34.391793, "activity_10": 34.110001, "activity_20": 33.292695, "activity_30": 32.621371}, "trend_signal": 1, "fair_value": 29.648951, "relative_strength": 0.105293, "rate_of_change": 0.37730537717057183, "market_dynamics": 1.126551, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.878665, "high": 35.203346, "low": 34.534306, "close": 35.132015, "volume": 26886}, "trend_line": 32.128599, "activity_lines": {"activity_5": 34.676693, "activity_10": 34.354507, "activity_20": 33.561986, "activity_30": 32.822096}, "trend_signal": 1, "fair_value": 29.705478, "relative_strength": 0.582898, "rate_of_change": 0.33670945325446544, "market_dynamics": 1.055013, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.095119, "high": 35.163991, "low": 34.91802, "close": 34.958359, "volume": 41858}, "trend_line": 32.237351, "activity_lines": {"activity_5": 34.826801, "activity_10": 34.522583, "activity_20": 33.780829, "activity_30": 33.004661}, "trend_signal": 1, "fair_value": 29.759079, "relative_strength": 0.145225, "rate_of_change": 0.33848970507551707, "market_dynamics": 1.21105, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.603177, "high": 35.380445, "low": 34.509708, "close": 35.164089, "volume": 24962}, "trend_line": 32.350501, "activity_lines": {"activity_5": 35.014532, "activity_10": 34.683307, "activity_20": 33.991732, "activity_30": 33.193483}, "trend_signal": 1, "fair_value": 29.813675, "relative_strength": 0.416566, "rate_of_change": 0.35099037759028195, "market_dynamics": 1.135728, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.379461, "high": 35.833032, "low": 35.259329, "close": 35.695288, "volume": 33249}, "trend_line": 32.464602, "activity_lines": {"activity_5": 35.276049, "activity_10": 34.91068, "activity_20": 34.224883, "activity_30": 33.409275}, "trend_signal": 1, "fair_value": 29.872491, "relative_strength": 0.369173, "rate_of_change": 0.3527024202809038, "market_dynamics": 1.150169, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.901903, "high": 36.047813, "low": 35.833032, "close": 36.047813, "volume": 12669}, "trend_line": 32.602946, "activity_lines": {"activity_5": 35.570748, "activity_10": 35.171381, "activity_20": 34.466243, "activity_30": 33.64045}, "trend_signal": 1, "fair_value": 29.933633, "relative_strength": 0.137019, "rate_of_change": 0.4261379825324936, "market_dynamics": 1.10129, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.029808, "high": 36.256101, "low": 35.5969, "close": 35.875831, "volume": 28990}, "trend_line": 32.745894, "activity_lines": {"activity_5": 35.729521, "activity_10": 35.360002, "activity_20": 34.668228, "activity_30": 33.851604}, "trend_signal": 1, "fair_value": 29.99189, "relative_strength": -0.025373, "rate_of_change": 0.4384511755471329, "market_dynamics": 1.02393, "expectation": {"probability": 60.6638, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.09868, "high": 36.590622, "low": 35.990453, "close": 36.462717, "volume": 22268}, "trend_line": 32.919386, "activity_lines": {"activity_5": 36.034334, "activity_10": 35.620831, "activity_20": 34.903398, "activity_30": 34.091399}, "trend_signal": 1, "fair_value": 30.054713, "relative_strength": 0.500424, "rate_of_change": 0.5298129896835404, "market_dynamics": 0.990016, "expectation": {"probability": 59.3649, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.502072, "high": 36.659494, "low": 35.488672, "close": 35.488672, "volume": 80152}, "trend_line": 33.075902, "activity_lines": {"activity_5": 35.914176, "activity_10": 35.668768, "activity_20": 35.025865, "activity_30": 34.25716}, "trend_signal": 1, "fair_value": 30.106963, "relative_strength": 0.244904, "rate_of_change": 0.4754523671856951, "market_dynamics": 0.873013, "expectation": {"probability": 59.6455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.941259, "high": 36.4332, "low": 35.657212, "close": 36.206907, "volume": 40776}, "trend_line": 33.252758, "activity_lines": {"activity_5": 36.01179, "activity_10": 35.813223, "activity_20": 35.199307, "activity_30": 34.45916}, "trend_signal": 1, "fair_value": 30.165057, "relative_strength": 0.515484, "rate_of_change": 0.5346974362180684, "market_dynamics": 0.856199, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.472556, "high": 36.836593, "low": 36.226585, "close": 36.787398, "volume": 71250}, "trend_line": 33.463611, "activity_lines": {"activity_5": 36.268793, "activity_10": 36.030923, "activity_20": 35.409246, "activity_30": 34.687201}, "trend_signal": 1, "fair_value": 30.227532, "relative_strength": 0.173477, "rate_of_change": 0.6340917646590403, "market_dynamics": 0.895213, "expectation": {"probability": 59.4078, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.092402, "high": 37.180952, "low": 36.718527, "close": 36.77756, "volume": 64352}, "trend_line": 33.755824, "activity_lines": {"activity_5": 36.473212, "activity_10": 36.21195, "activity_20": 35.599055, "activity_30": 34.901004}, "trend_signal": 1, "fair_value": 30.288748, "relative_strength": -0.552727, "rate_of_change": 0.8732261440643591, "market_dynamics": 0.954149, "expectation": {"probability": 61.0026, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.915303, "high": 36.915303, "low": 35.901903, "close": 36.35449, "volume": 47222}, "trend_line": 33.995101, "activity_lines": {"activity_5": 36.476491, "activity_10": 36.286137, "activity_20": 35.728987, "activity_30": 35.06866}, "trend_signal": 1, "fair_value": 30.344912, "relative_strength": -0.099185, "rate_of_change": 0.7088465682247939, "market_dynamics": 0.942578, "expectation": {"probability": 60.1798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.600461, "high": 37.050981, "low": 36.279715, "close": 36.430249, "volume": 63764}, "trend_line": 34.235697, "activity_lines": {"activity_5": 36.512239, "activity_10": 36.348714, "activity_20": 35.847764, "activity_30": 35.225767}, "trend_signal": 1, "fair_value": 30.400741, "relative_strength": -0.065957, "rate_of_change": 0.7077372707320493, "market_dynamics": 0.861919, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.364329, "high": 36.423362, "low": 35.34109, "close": 35.724804, "volume": 63828}, "trend_line": 34.414236, "activity_lines": {"activity_5": 36.250067, "activity_10": 36.260007, "activity_20": 35.885487, "activity_30": 35.321838}, "trend_signal": 1, "fair_value": 30.449141, "relative_strength": -0.113891, "rate_of_change": 0.5214995330750843, "market_dynamics": 0.472618, "expectation": {"probability": 59.79, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.980614, "high": 36.886475, "low": 35.980614, "close": 36.886475, "volume": 19259}, "trend_line": 34.603164, "activity_lines": {"activity_5": 36.407259, "activity_10": 36.381976, "activity_20": 36.025646, "activity_30": 35.481337}, "trend_signal": 1, "fair_value": 30.507135, "relative_strength": -0.564659, "rate_of_change": 0.5489821130999307, "market_dynamics": 0.106236, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.748043, "high": 37.151435, "low": 36.705834, "close": 37.043208, "volume": 42261}, "trend_line": 34.801036, "activity_lines": {"activity_5": 36.610089, "activity_10": 36.517194, "activity_20": 36.16605, "activity_30": 35.638759}, "trend_signal": 1, "fair_value": 30.565493, "relative_strength": -0.502022, "rate_of_change": 0.5718321018274625, "market_dynamics": -0.043446, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.092402, "high": 37.377728, "low": 36.807076, "close": 36.974336, "volume": 69507}, "trend_line": 34.957648, "activity_lines": {"activity_5": 36.772253, "activity_10": 36.618664, "activity_20": 36.285301, "activity_30": 35.778972}, "trend_signal": 1, "fair_value": 30.622208, "relative_strength": -0.154434, "rate_of_change": 0.45002108557916354, "market_dynamics": -0.124044, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.249824, "high": 37.249824, "low": 36.531589, "close": 37.031008, "volume": 60308}, "trend_line": 35.13106, "activity_lines": {"activity_5": 36.911984, "activity_10": 36.721136, "activity_20": 36.398138, "activity_30": 35.912737}, "trend_signal": 1, "fair_value": 30.678426, "relative_strength": -0.174421, "rate_of_change": 0.49606312186677726, "market_dynamics": -0.050319, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.36789, "high": 37.57, "low": 37.176032, "close": 37.55, "volume": 43767}, "trend_line": 35.307342, "activity_lines": {"activity_5": 37.184662, "activity_10": 36.889929, "activity_20": 36.544136, "activity_30": 36.068798}, "trend_signal": 1, "fair_value": 30.738179, "relative_strength": -0.253979, "rate_of_change": 0.5017838915193579, "market_dynamics": 0.045452, "expectation": {"probability": 57.779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.395, "high": 37.499, "low": 37.18, "close": 37.3958, "volume": 101803}, "trend_line": 35.461978, "activity_lines": {"activity_5": 37.28426, "activity_10": 37.006264, "activity_20": 36.660593, "activity_30": 36.203537}, "trend_signal": 1, "fair_value": 30.795572, "relative_strength": 0.313206, "rate_of_change": 0.43797122989321474, "market_dynamics": 0.13206, "expectation": {"probability": 59.5769, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.62, "high": 38.119, "low": 37.57, "close": 38.0768, "volume": 143593}, "trend_line": 35.642374, "activity_lines": {"activity_5": 37.576903, "activity_10": 37.235357, "activity_20": 36.829874, "activity_30": 36.372235}, "trend_signal": 1, "fair_value": 30.857805, "relative_strength": 0.471384, "rate_of_change": 0.5087025884455589, "market_dynamics": 0.312348, "expectation": {"probability": 58.3953, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.08, "high": 38.37, "low": 37.92, "close": 38.1962, "volume": 46876}, "trend_line": 35.832358, "activity_lines": {"activity_5": 37.840441, "activity_10": 37.462535, "activity_20": 36.996504, "activity_30": 36.536998}, "trend_signal": 1, "fair_value": 30.919995, "relative_strength": 1.055618, "rate_of_change": 0.5330284677446082, "market_dynamics": 0.551557, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.77, "high": 38.3, "low": 37.5635, "close": 38.2484, "volume": 84498}, "trend_line": 35.990043, "activity_lines": {"activity_5": 38.03992, "activity_10": 37.665719, "activity_20": 37.152686, "activity_30": 36.692872}, "trend_signal": 1, "fair_value": 30.981578, "relative_strength": 1.464286, "rate_of_change": 0.4400631406953479, "market_dynamics": 0.826526, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.4075, "high": 38.77, "low": 38.0984, "close": 38.3, "volume": 41535}, "trend_line": 36.133276, "activity_lines": {"activity_5": 38.17544, "activity_10": 37.845228, "activity_20": 37.299096, "activity_30": 36.841902}, "trend_signal": 1, "fair_value": 31.042565, "relative_strength": 1.125399, "rate_of_change": 0.3979795189463991, "market_dynamics": 0.884209, "expectation": {"probability": 60.2538, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.27, "high": 38.635, "low": 37.8, "close": 38.6238, "volume": 83228}, "trend_line": 36.29396, "activity_lines": {"activity_5": 38.368893, "activity_10": 38.036787, "activity_20": 37.46394, "activity_30": 37.002581}, "trend_signal": 1, "fair_value": 31.105219, "relative_strength": 2.092682, "rate_of_change": 0.44469812258372665, "market_dynamics": 0.963536, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.68, "high": 39.27, "low": 38.5, "close": 38.62, "volume": 86423}, "trend_line": 36.448679, "activity_lines": {"activity_5": 38.479213, "activity_10": 38.196068, "activity_20": 37.616156, "activity_30": 37.152648}, "trend_signal": 1, "fair_value": 31.166816, "relative_strength": 3.298483, "rate_of_change": 0.42629407207149633, "market_dynamics": 1.082861, "expectation": {"probability": 61.7848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.6, "high": 39.0211, "low": 38.34, "close": 39.0211, "volume": 61778}, "trend_line": 36.599581, "activity_lines": {"activity_5": 38.68702, "activity_10": 38.399607, "activity_20": 37.793505, "activity_30": 37.31861}, "trend_signal": 1, "fair_value": 31.230672, "relative_strength": 3.107107, "rate_of_change": 0.41401226091075094, "market_dynamics": 1.104419, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.04, "high": 39.31, "low": 38.634, "close": 39.07, "volume": 97706}, "trend_line": 36.781418, "activity_lines": {"activity_5": 38.856133, "activity_10": 38.574824, "activity_20": 37.963328, "activity_30": 37.477992}, "trend_signal": 1, "fair_value": 31.293892, "relative_strength": 3.6389, "rate_of_change": 0.4968280921030259, "market_dynamics": 1.308324, "expectation": {"probability": 61.034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.51, "high": 38.92, "low": 37.31, "close": 37.55, "volume": 88957}, "trend_line": 36.885405, "activity_lines": {"activity_5": 38.463807, "activity_10": 38.436604, "activity_20": 37.971335, "activity_30": 37.527578}, "trend_signal": 1, "fair_value": 31.343941, "relative_strength": 1.589796, "rate_of_change": 0.2827161258437521, "market_dynamics": 0.856074, "expectation": {"probability": 62.0724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.04, "high": 38.14, "low": 36.87, "close": 36.87, "volume": 39235}, "trend_line": 36.952111, "activity_lines": {"activity_5": 37.894813, "activity_10": 38.174747, "activity_20": 37.908184, "activity_30": 37.526584}, "trend_signal": 1, "fair_value": 31.387799, "relative_strength": 1.258568, "rate_of_change": 0.18084659772612904, "market_dynamics": 0.215931, "expectation": {"probability": 62.8551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.19, "high": 37.65, "low": 35.975, "close": 36.0988, "volume": 35379}, "trend_line": 36.984337, "activity_lines": {"activity_5": 37.185673, "activity_10": 37.782233, "activity_20": 37.771192, "activity_30": 37.471532}, "trend_signal": 1, "fair_value": 31.424893, "relative_strength": 0.949663, "rate_of_change": 0.08721017318873694, "market_dynamics": -0.391903, "expectation": {"probability": 63.6009, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.62, "high": 37.0653, "low": 35.6893, "close": 35.69, "volume": 57189}, "trend_line": 37.008725, "activity_lines": {"activity_5": 36.508347, "activity_10": 37.351355, "activity_20": 37.5985, "activity_30": 37.388026}, "trend_signal": 0, "fair_value": 31.458214, "relative_strength": 2.055886, "rate_of_change": 0.06594142812402412, "market_dynamics": -1.023597, "expectation": {"probability": 61.1191, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.94, "high": 37.16, "low": 35.54, "close": 36.97, "volume": 92803}, "trend_line": 37.068922, "activity_lines": {"activity_5": 36.47976, "activity_10": 37.198771, "activity_20": 37.550876, "activity_30": 37.385528}, "trend_signal": 0, "fair_value": 31.500941, "relative_strength": 2.201056, "rate_of_change": 0.1626562384951178, "market_dynamics": -1.089763, "expectation": {"probability": 62.6827, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.97, "high": 38.55, "low": 36.72, "close": 38.3219, "volume": 86092}, "trend_line": 37.156476, "activity_lines": {"activity_5": 37.041807, "activity_10": 37.315231, "activity_20": 37.629434, "activity_30": 37.466365}, "trend_signal": 0, "fair_value": 31.55341, "relative_strength": 2.213721, "rate_of_change": 0.23619246332547045, "market_dynamics": -0.888036, "expectation": {"probability": 61.0595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.26, "high": 39.9645, "low": 38.26, "close": 39.807, "volume": 60103}, "trend_line": 37.281782, "activity_lines": {"activity_5": 38.047427, "activity_10": 37.701311, "activity_20": 37.837064, "activity_30": 37.637367}, "trend_signal": 1, "fair_value": 31.616415, "relative_strength": 1.590451, "rate_of_change": 0.3372386552481509, "market_dynamics": -0.601684, "expectation": {"probability": 59.636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.76, "high": 39.81, "low": 39.2, "close": 39.6452, "volume": 57391}, "trend_line": 37.407427, "activity_lines": {"activity_5": 38.803313, "activity_10": 38.03646, "activity_20": 38.015376, "activity_30": 37.789845}, "trend_signal": 1, "fair_value": 31.677239, "relative_strength": 0.647911, "rate_of_change": 0.3370144699628324, "market_dynamics": -0.340029, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.72, "high": 40.07, "low": 39.2, "close": 39.9064, "volume": 87021}, "trend_line": 37.522217, "activity_lines": {"activity_5": 39.40984, "activity_10": 38.40046, "activity_20": 38.206175, "activity_30": 37.951069}, "trend_signal": 1, "fair_value": 31.739112, "relative_strength": 0.37957, "rate_of_change": 0.3068641957117213, "market_dynamics": -0.007991, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.92, "high": 40.97, "low": 39.56, "close": 40.8136, "volume": 85963}, "trend_line": 37.699715, "activity_lines": {"activity_5": 40.037673, "activity_10": 38.913309, "activity_20": 38.469411, "activity_30": 38.163417}, "trend_signal": 1, "fair_value": 31.806832, "relative_strength": 0.314398, "rate_of_change": 0.47304774128884747, "market_dynamics": 0.283947, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.8, "high": 41.1, "low": 40.25, "close": 40.3198, "volume": 106996}, "trend_line": 37.836811, "activity_lines": {"activity_5": 40.244667, "activity_10": 39.304675, "activity_20": 38.667606, "activity_30": 38.332455}, "trend_signal": 1, "fair_value": 31.869892, "relative_strength": -1.093516, "rate_of_change": 0.36365261647203345, "market_dynamics": 0.512407, "expectation": {"probability": 59.8865, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.4, "high": 41.05, "low": 40.0, "close": 40.8993, "volume": 44653}, "trend_line": 37.973874, "activity_lines": {"activity_5": 40.511633, "activity_10": 39.751044, "activity_20": 38.907802, "activity_30": 38.530034}, "trend_signal": 1, "fair_value": 31.936284, "relative_strength": -0.516844, "rate_of_change": 0.3622477591993808, "market_dynamics": 0.613978, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.22, "high": 41.62, "low": 41.175, "close": 41.5179, "volume": 68731}, "trend_line": 38.131886, "activity_lines": {"activity_5": 40.91198, "activity_10": 40.236625, "activity_20": 39.19023, "activity_30": 38.758681}, "trend_signal": 1, "fair_value": 32.006223, "relative_strength": -0.442535, "rate_of_change": 0.4161071372386167, "market_dynamics": 0.685696, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.38, "high": 41.81, "low": 40.39, "close": 40.46, "volume": 50198}, "trend_line": 38.268736, "activity_lines": {"activity_5": 40.834847, "activity_10": 40.431333, "activity_20": 39.355518, "activity_30": 38.908882}, "trend_signal": 1, "fair_value": 32.067482, "relative_strength": -0.473806, "rate_of_change": 0.3588859989773269, "market_dynamics": 0.576057, "expectation": {"probability": 60.3558, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.91, "high": 41.27, "low": 39.905, "close": 41.1334, "volume": 86121}, "trend_line": 38.425508, "activity_lines": {"activity_5": 40.945273, "activity_10": 40.661749, "activity_20": 39.57416, "activity_30": 39.093699}, "trend_signal": 1, "fair_value": 32.132705, "relative_strength": 0.605819, "rate_of_change": 0.4096607737449277, "market_dynamics": 0.617236, "expectation": {"probability": 59.061, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.79, "high": 41.84, "low": 41.12, "close": 41.6173, "volume": 45090}, "trend_line": 38.621924, "activity_lines": {"activity_5": 41.19568, "activity_10": 40.904449, "activity_20": 39.82515, "activity_30": 39.299621}, "trend_signal": 1, "fair_value": 32.200452, "relative_strength": 0.836465, "rate_of_change": 0.5111604510212311, "market_dynamics": 0.682421, "expectation": {"probability": 59.412, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.63, "high": 41.79, "low": 40.68, "close": 40.9188, "volume": 115492}, "trend_line": 38.756335, "activity_lines": {"activity_5": 41.126753, "activity_10": 40.960233, "activity_20": 39.993819, "activity_30": 39.447807}, "trend_signal": 1, "fair_value": 32.262284, "relative_strength": 1.52205, "rate_of_change": 0.3480173592594715, "market_dynamics": 0.764893, "expectation": {"probability": 60.2652, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.12, "high": 41.605, "low": 40.87, "close": 41.3001, "volume": 26256}, "trend_line": 38.898231, "activity_lines": {"activity_5": 41.183627, "activity_10": 41.065129, "activity_20": 40.187873, "activity_30": 39.611921}, "trend_signal": 1, "fair_value": 32.325931, "relative_strength": 0.279044, "rate_of_change": 0.3661233705405908, "market_dynamics": 0.808803, "expectation": {"probability": 59.1796, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.56, "high": 41.73, "low": 40.905, "close": 41.6051, "volume": 42672}, "trend_line": 39.05259, "activity_lines": {"activity_5": 41.356687, "activity_10": 41.195391, "activity_20": 40.398213, "activity_30": 39.786557}, "trend_signal": 1, "fair_value": 32.39082, "relative_strength": -0.351836, "rate_of_change": 0.39682781461192784, "market_dynamics": 0.724843, "expectation": {"probability": 58.9617, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96a5faaa-5d7a-49e8-8582-a9ee9ab5b26b/", "share_image": "https://sharemaestro.com/terminal/96a5faaa-5d7a-49e8-8582-a9ee9ab5b26b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}