{"ticker": {"uuid": "96a73262-f38d-4c87-9ece-590e09a27616", "symbol": "4316", "name": "Sin Heng Chan (Malaya) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4316 rose 4.76%, moving from 0.21 to 0.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.24 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 35.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.21%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.24"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 226700}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.231364, "activity_20": 0.22719, "activity_30": 0.226624}, "trend_signal": 1, "fair_value": 0.286763, "relative_strength": -7.243941, "rate_of_change": -0.14712834628622426, "market_dynamics": 0.706861, "expectation": {"probability": 35.2086, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 394900}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.297, "activity_10": 0.301455, "activity_20": 0.306167, "activity_30": 0.311237}, "trend_signal": 0, "fair_value": 0.433365, "relative_strength": -8.807828, "rate_of_change": -0.41874389397265543, "market_dynamics": -0.414441, "expectation": {"probability": 35.9701, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 284400}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.298727, "activity_20": 0.304, "activity_30": 0.309495}, "trend_signal": 0, "fair_value": 0.433686, "relative_strength": -7.719295, "rate_of_change": -0.42050473186120774, "market_dynamics": -0.423561, "expectation": {"probability": 35.8923, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 274800}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.295455, "activity_20": 0.301548, "activity_30": 0.307516}, "trend_signal": 0, "fair_value": 0.433846, "relative_strength": -9.079277, "rate_of_change": -0.36969337941564173, "market_dynamics": -0.567807, "expectation": {"probability": 35.8995, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 130500}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.293636, "activity_20": 0.299833, "activity_30": 0.305935}, "trend_signal": 0, "fair_value": 0.433974, "relative_strength": -6.172419, "rate_of_change": -0.4238473767885624, "market_dynamics": -0.613831, "expectation": {"probability": 34.5147, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 478300}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.292, "activity_10": 0.294091, "activity_20": 0.29931, "activity_30": 0.305086}, "trend_signal": 0, "fair_value": 0.434038, "relative_strength": -2.658656, "rate_of_change": -0.37264462730746656, "market_dynamics": -0.319931, "expectation": {"probability": 34.5843, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 457300}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.293818, "activity_20": 0.298476, "activity_30": 0.303989}, "trend_signal": 0, "fair_value": 0.434071, "relative_strength": -6.366346, "rate_of_change": -0.26698717948717077, "market_dynamics": -0.124753, "expectation": {"probability": 36.0251, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 895100}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.296273, "activity_20": 0.299238, "activity_30": 0.303914}, "trend_signal": 0, "fair_value": 0.434167, "relative_strength": -1.481624, "rate_of_change": -0.160685419726385, "market_dynamics": 0.420597, "expectation": {"probability": 31.4053, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 467600}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.301455, "activity_20": 0.301476, "activity_30": 0.304839}, "trend_signal": 0, "fair_value": 0.434135, "relative_strength": 0.782862, "rate_of_change": 0.05343341906285491, "market_dynamics": 0.935302, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 320300}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.305455, "activity_20": 0.303167, "activity_30": 0.30543}, "trend_signal": 0, "fair_value": 0.433718, "relative_strength": -0.198996, "rate_of_change": 0.05372659917060696, "market_dynamics": 1.098418, "expectation": {"probability": 35.8171, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 102500}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.307273, "activity_20": 0.30381, "activity_30": 0.305366}, "trend_signal": 0, "fair_value": 0.433397, "relative_strength": -3.864084, "rate_of_change": -0.21446945337619716, "market_dynamics": 1.235886, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 401900}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.308, "activity_20": 0.303905, "activity_30": 0.305022}, "trend_signal": 0, "fair_value": 0.432724, "relative_strength": -4.510266, "rate_of_change": -0.2684213409466696, "market_dynamics": 1.070318, "expectation": {"probability": 33.2203, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 214300}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.308364, "activity_20": 0.304, "activity_30": 0.304731}, "trend_signal": 0, "fair_value": 0.432244, "relative_strength": -4.108347, "rate_of_change": -0.26914378029078273, "market_dynamics": 0.847517, "expectation": {"probability": 31.752, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 408500}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.31, "activity_10": 0.310273, "activity_20": 0.305071, "activity_30": 0.30514}, "trend_signal": 0, "fair_value": 0.431763, "relative_strength": -1.993384, "rate_of_change": -0.2701940926629673, "market_dynamics": 0.830753, "expectation": {"probability": 30.3965, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 256900}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.309818, "activity_20": 0.30519, "activity_30": 0.304957}, "trend_signal": 0, "fair_value": 0.431378, "relative_strength": -4.292433, "rate_of_change": -0.37877680430623106, "market_dynamics": 0.745755, "expectation": {"probability": 32.314, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 1167400}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.307273, "activity_20": 0.304405, "activity_30": 0.304204}, "trend_signal": 0, "fair_value": 0.430353, "relative_strength": -7.338134, "rate_of_change": -0.4349995271744275, "market_dynamics": 0.760458, "expectation": {"probability": 32.0492, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 368200}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.305727, "activity_20": 0.304167, "activity_30": 0.30386}, "trend_signal": 0, "fair_value": 0.429776, "relative_strength": -4.870875, "rate_of_change": -0.32751127457562756, "market_dynamics": 0.735124, "expectation": {"probability": 30.6183, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 677200}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.305, "activity_20": 0.304381, "activity_30": 0.303903}, "trend_signal": 0, "fair_value": 0.429295, "relative_strength": -1.44489, "rate_of_change": -0.1642937177368213, "market_dynamics": 0.649595, "expectation": {"probability": 31.2568, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 264200}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.301, "activity_10": 0.303455, "activity_20": 0.304143, "activity_30": 0.303656}, "trend_signal": 0, "fair_value": 0.428462, "relative_strength": -2.486263, "rate_of_change": -0.10959968140393825, "market_dynamics": 0.511945, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 471400}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.302364, "activity_20": 0.303952, "activity_30": 0.30343}, "trend_signal": 0, "fair_value": 0.427821, "relative_strength": -4.186941, "rate_of_change": 0.0, "market_dynamics": 0.265999, "expectation": {"probability": 32.5328, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 477200}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.299818, "activity_20": 0.30281, "activity_30": 0.302559}, "trend_signal": 0, "fair_value": 0.42734, "relative_strength": -6.988013, "rate_of_change": -0.055024711696860865, "market_dynamics": 0.018481, "expectation": {"probability": 32.5187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 322200}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.297636, "activity_20": 0.301714, "activity_30": 0.301699}, "trend_signal": 0, "fair_value": 0.426859, "relative_strength": -6.849493, "rate_of_change": -0.1648353459729078, "market_dynamics": -0.415989, "expectation": {"probability": 34.9848, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 689200}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.294818, "activity_20": 0.300119, "activity_30": 0.300548}, "trend_signal": 0, "fair_value": 0.42625, "relative_strength": -8.723489, "rate_of_change": -0.27506909748938463, "market_dynamics": -0.600559, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.285, "close": 0.32, "volume": 1683300}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.298727, "activity_20": 0.301881, "activity_30": 0.30171}, "trend_signal": 0, "fair_value": 0.425737, "relative_strength": 2.822135, "rate_of_change": 0.055298013245042466, "market_dynamics": -0.374241, "expectation": {"probability": 36.1355, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.315, "high": 0.515, "low": 0.315, "close": 0.38, "volume": 87154600}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.327, "activity_10": 0.313455, "activity_20": 0.30919, "activity_30": 0.306731}, "trend_signal": 1, "fair_value": 0.425545, "relative_strength": 20.457249, "rate_of_change": 0.7168221546363439, "market_dynamics": 0.154247, "expectation": {"probability": 34.7555, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.345, "close": 0.35, "volume": 11935300}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.321364, "activity_20": 0.313214, "activity_30": 0.309677}, "trend_signal": 1, "fair_value": 0.425192, "relative_strength": 11.210401, "rate_of_change": 0.4383356389218395, "market_dynamics": 0.680142, "expectation": {"probability": 33.8879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.325, "close": 0.355, "volume": 14744600}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.329182, "activity_20": 0.317476, "activity_30": 0.31286}, "trend_signal": 1, "fair_value": 0.424583, "relative_strength": 12.398366, "rate_of_change": 0.6543068110067497, "market_dynamics": 1.164715, "expectation": {"probability": 34.1213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.325, "close": 0.335, "volume": 7496700}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.332364, "activity_20": 0.319548, "activity_30": 0.314624}, "trend_signal": 1, "fair_value": 0.422949, "relative_strength": 7.073421, "rate_of_change": 0.2707472689628633, "market_dynamics": 1.173743, "expectation": {"probability": 32.6724, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.33, "close": 0.34, "volume": 6503400}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.335909, "activity_20": 0.321976, "activity_30": 0.316656}, "trend_signal": 1, "fair_value": 0.421859, "relative_strength": 6.997435, "rate_of_change": 0.32414910858995166, "market_dynamics": 1.008447, "expectation": {"probability": 34.2508, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.34, "close": 0.36, "volume": 16372900}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.342364, "activity_20": 0.326238, "activity_30": 0.319914}, "trend_signal": 1, "fair_value": 0.421058, "relative_strength": 13.647024, "rate_of_change": 0.6462035541195482, "market_dynamics": 1.011135, "expectation": {"probability": 36.7513, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 3388800}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.345, "activity_20": 0.328881, "activity_30": 0.322075}, "trend_signal": 1, "fair_value": 0.420288, "relative_strength": 8.668243, "rate_of_change": 0.48154093097913364, "market_dynamics": 0.887535, "expectation": {"probability": 37.5215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.345, "high": 0.435, "low": 0.345, "close": 0.39, "volume": 23315100}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.354818, "activity_20": 0.335643, "activity_30": 0.327043}, "trend_signal": 1, "fair_value": 0.419904, "relative_strength": 19.600785, "rate_of_change": 1.1182108626198093, "market_dynamics": 1.003181, "expectation": {"probability": 39.1825, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.355, "close": 0.375, "volume": 6020300}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.360091, "activity_20": 0.340571, "activity_30": 0.330817}, "trend_signal": 1, "fair_value": 0.419391, "relative_strength": 14.705679, "rate_of_change": 0.8951026856240045, "market_dynamics": 1.039213, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.315, "close": 0.32, "volume": 7816800}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.353727, "activity_20": 0.339929, "activity_30": 0.33086}, "trend_signal": 1, "fair_value": 0.418237, "relative_strength": -2.013978, "rate_of_change": 0.36544923324555534, "market_dynamics": 0.754688, "expectation": {"probability": 35.9572, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 3136500}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.352, "activity_10": 0.352818, "activity_20": 0.342119, "activity_30": 0.332763}, "trend_signal": 1, "fair_value": 0.4175, "relative_strength": 5.644642, "rate_of_change": 0.6240249609984405, "market_dynamics": 0.647215, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.325, "close": 0.325, "volume": 1535800}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.347909, "activity_20": 0.341714, "activity_30": 0.332925}, "trend_signal": 1, "fair_value": 0.416474, "relative_strength": -2.449788, "rate_of_change": 0.25829457364340236, "market_dynamics": 0.259667, "expectation": {"probability": 36.509, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 1057200}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.346182, "activity_20": 0.342595, "activity_30": 0.334}, "trend_signal": 1, "fair_value": 0.415577, "relative_strength": 2.394208, "rate_of_change": 0.4639180040391799, "market_dynamics": -0.071537, "expectation": {"probability": 34.3985, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.33, "close": 0.36, "volume": 1933200}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.348364, "activity_20": 0.34519, "activity_30": 0.336269}, "trend_signal": 1, "fair_value": 0.414551, "relative_strength": 6.839532, "rate_of_change": 0.5131867759741251, "market_dynamics": -0.14913, "expectation": {"probability": 34.0265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.345, "close": 0.35, "volume": 4858700}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.348273, "activity_20": 0.346571, "activity_30": 0.337785}, "trend_signal": 1, "fair_value": 0.413333, "relative_strength": 2.833723, "rate_of_change": 0.2551301684532841, "market_dynamics": -0.350721, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 1933200}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.346182, "activity_20": 0.346762, "activity_30": 0.338602}, "trend_signal": 1, "fair_value": 0.412244, "relative_strength": 0.607881, "rate_of_change": 0.2037680282770233, "market_dynamics": -0.45009, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 1467500}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.345364, "activity_20": 0.347238, "activity_30": 0.339699}, "trend_signal": 1, "fair_value": 0.41125, "relative_strength": 1.896497, "rate_of_change": 0.3557926829268212, "market_dynamics": -0.518089, "expectation": {"probability": 34.3119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 1320700}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.344545, "activity_20": 0.347452, "activity_30": 0.34072}, "trend_signal": 1, "fair_value": 0.408686, "relative_strength": 0.960024, "rate_of_change": 0.4049616152287528, "market_dynamics": -0.582097, "expectation": {"probability": 37.072, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 888600}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.343, "activity_10": 0.343636, "activity_20": 0.346929, "activity_30": 0.341333}, "trend_signal": 1, "fair_value": 0.406635, "relative_strength": 0.085654, "rate_of_change": 0.3531013615733657, "market_dynamics": -0.605739, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.34, "close": 0.345, "volume": 3161400}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.344273, "activity_20": 0.346619, "activity_30": 0.342194}, "trend_signal": 1, "fair_value": 0.404808, "relative_strength": 1.884602, "rate_of_change": 0.3015072346660961, "market_dynamics": -0.564806, "expectation": {"probability": 34.2883, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.345, "close": 0.355, "volume": 8177300}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.346273, "activity_20": 0.347143, "activity_30": 0.343634}, "trend_signal": 1, "fair_value": 0.402917, "relative_strength": 3.445369, "rate_of_change": 0.5008011014017022, "market_dynamics": -0.414473, "expectation": {"probability": 34.9688, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 1174700}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.352, "activity_10": 0.349091, "activity_20": 0.348262, "activity_30": 0.34529}, "trend_signal": 1, "fair_value": 0.401058, "relative_strength": 5.071607, "rate_of_change": 0.6481561796173366, "market_dynamics": -0.378627, "expectation": {"probability": 37.2687, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 2503100}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.348545, "activity_20": 0.347905, "activity_30": 0.345839}, "trend_signal": 1, "fair_value": 0.399359, "relative_strength": 0.90686, "rate_of_change": 0.44576523031203596, "market_dynamics": -0.359512, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 861000}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.351, "activity_10": 0.348818, "activity_20": 0.348071, "activity_30": 0.346613}, "trend_signal": 1, "fair_value": 0.3975, "relative_strength": 0.547626, "rate_of_change": 0.4437869822485211, "market_dynamics": -0.180423, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 1912400}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.349, "activity_10": 0.348364, "activity_20": 0.34769, "activity_30": 0.346968}, "trend_signal": 1, "fair_value": 0.39484, "relative_strength": -1.881489, "rate_of_change": 0.44182621502209163, "market_dynamics": -0.301679, "expectation": {"probability": 39.3559, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 1020200}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.347, "activity_10": 0.348, "activity_20": 0.347286, "activity_30": 0.347226}, "trend_signal": 1, "fair_value": 0.392532, "relative_strength": -2.540963, "rate_of_change": 0.43988269794721446, "market_dynamics": -0.284193, "expectation": {"probability": 38.1843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 1213900}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.348455, "activity_20": 0.347429, "activity_30": 0.34771}, "trend_signal": 1, "fair_value": 0.390513, "relative_strength": -2.099714, "rate_of_change": 0.5839416058394004, "market_dynamics": -0.223389, "expectation": {"probability": 37.7928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 2330800}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.348818, "activity_20": 0.347548, "activity_30": 0.348065}, "trend_signal": 1, "fair_value": 0.38859, "relative_strength": -2.287314, "rate_of_change": 0.5805515239477509, "market_dynamics": -0.417619, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 1637300}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.347273, "activity_20": 0.346905, "activity_30": 0.347645}, "trend_signal": 0, "fair_value": 0.386571, "relative_strength": -3.692831, "rate_of_change": 0.5290043290043375, "market_dynamics": -0.551451, "expectation": {"probability": 36.7801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.335, "close": 0.35, "volume": 2595600}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.347, "activity_10": 0.347545, "activity_20": 0.347381, "activity_30": 0.347753}, "trend_signal": 0, "fair_value": 0.384455, "relative_strength": -2.236579, "rate_of_change": 0.2870816144321672, "market_dynamics": -0.503372, "expectation": {"probability": 34.0451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 6829600}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.351364, "activity_20": 0.349619, "activity_30": 0.349086}, "trend_signal": 1, "fair_value": 0.382564, "relative_strength": 3.834919, "rate_of_change": -0.09532451843943392, "market_dynamics": -0.187123, "expectation": {"probability": 36.309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.37, "close": 0.37, "volume": 4644600}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.354909, "activity_20": 0.351762, "activity_30": 0.350441}, "trend_signal": 1, "fair_value": 0.380994, "relative_strength": 4.689615, "rate_of_change": 0.19111747851003688, "market_dynamics": 0.2323, "expectation": {"probability": 38.2387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.365, "close": 0.4, "volume": 19099300}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.363727, "activity_20": 0.356548, "activity_30": 0.353688}, "trend_signal": 1, "fair_value": 0.380128, "relative_strength": 12.798601, "rate_of_change": 0.428979571992782, "market_dynamics": 0.849278, "expectation": {"probability": 33.8882, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.36, "close": 0.37, "volume": 25119300}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.366091, "activity_20": 0.35819, "activity_30": 0.354903}, "trend_signal": 1, "fair_value": 0.379359, "relative_strength": 2.877509, "rate_of_change": 0.33203575506810157, "market_dynamics": 1.148503, "expectation": {"probability": 38.1603, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.355, "volume": 4855700}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.371, "activity_10": 0.365364, "activity_20": 0.358357, "activity_30": 0.355075}, "trend_signal": 1, "fair_value": 0.378109, "relative_strength": -1.870879, "rate_of_change": 0.14191120332185755, "market_dynamics": 0.922148, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.35, "volume": 5140800}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.363545, "activity_20": 0.358024, "activity_30": 0.354892}, "trend_signal": 1, "fair_value": 0.376859, "relative_strength": -4.242041, "rate_of_change": -0.09437892714117663, "market_dynamics": 0.578378, "expectation": {"probability": 36.9424, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 2821300}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.360727, "activity_20": 0.357167, "activity_30": 0.354409}, "trend_signal": 1, "fair_value": 0.375673, "relative_strength": -4.140746, "rate_of_change": 0.0, "market_dynamics": 0.082906, "expectation": {"probability": 36.5181, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 2475200}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.344, "activity_10": 0.355273, "activity_20": 0.354881, "activity_30": 0.352957}, "trend_signal": 0, "fair_value": 0.374263, "relative_strength": -8.07299, "rate_of_change": -0.5673758865248233, "market_dynamics": -0.471981, "expectation": {"probability": 37.0092, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 4981900}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.349273, "activity_20": 0.35219, "activity_30": 0.351312}, "trend_signal": 0, "fair_value": 0.372756, "relative_strength": -8.54302, "rate_of_change": -0.4756062767474962, "market_dynamics": -0.768641, "expectation": {"probability": 36.4171, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 938000}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.343545, "activity_20": 0.349571, "activity_30": 0.349774}, "trend_signal": 0, "fair_value": 0.37109, "relative_strength": -10.027754, "rate_of_change": 0.04787391101185172, "market_dynamics": -0.994131, "expectation": {"probability": 34.6468, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 1279200}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.337364, "activity_20": 0.346571, "activity_30": 0.347903}, "trend_signal": 0, "fair_value": 0.369359, "relative_strength": -11.935029, "rate_of_change": -0.2865329512893986, "market_dynamics": -1.161879, "expectation": {"probability": 34.9854, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 1424200}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.332091, "activity_20": 0.343738, "activity_30": 0.346097}, "trend_signal": 0, "fair_value": 0.367724, "relative_strength": -14.010447, "rate_of_change": -0.047988505747118604, "market_dynamics": -1.173422, "expectation": {"probability": 33.7676, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 358000}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.326818, "activity_20": 0.340619, "activity_30": 0.343978}, "trend_signal": 0, "fair_value": 0.365833, "relative_strength": -13.896591, "rate_of_change": -0.239482740280545, "market_dynamics": -1.183732, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.345, "volume": 176100}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.328545, "activity_20": 0.3405, "activity_30": 0.343849}, "trend_signal": 0, "fair_value": 0.364359, "relative_strength": -5.695231, "rate_of_change": -0.14409221902017305, "market_dynamics": -1.044461, "expectation": {"probability": 32.7267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 172100}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.326182, "activity_20": 0.338024, "activity_30": 0.34214}, "trend_signal": 0, "fair_value": 0.362788, "relative_strength": -13.288862, "rate_of_change": -0.28860028860028886, "market_dynamics": -1.021563, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 355800}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.323545, "activity_20": 0.33519, "activity_30": 0.340172}, "trend_signal": 0, "fair_value": 0.361186, "relative_strength": -14.012319, "rate_of_change": -0.24109985528219183, "market_dynamics": -1.01508, "expectation": {"probability": 34.6374, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 852900}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.322455, "activity_20": 0.332976, "activity_30": 0.338581}, "trend_signal": 0, "fair_value": 0.359519, "relative_strength": -10.91362, "rate_of_change": -0.2419726866801874, "market_dynamics": -0.993871, "expectation": {"probability": 32.732, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 1176800}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.32, "activity_20": 0.329952, "activity_30": 0.336398}, "trend_signal": 0, "fair_value": 0.357788, "relative_strength": -13.751494, "rate_of_change": -0.3391181183888691, "market_dynamics": -1.157438, "expectation": {"probability": 34.773, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 576100}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.317, "activity_20": 0.326643, "activity_30": 0.333968}, "trend_signal": 0, "fair_value": 0.356154, "relative_strength": -15.666402, "rate_of_change": -0.34056387104681035, "market_dynamics": -1.210691, "expectation": {"probability": 34.6746, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.29, "close": 0.32, "volume": 1446100}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.317091, "activity_20": 0.324929, "activity_30": 0.332581}, "trend_signal": 0, "fair_value": 0.354776, "relative_strength": -9.978218, "rate_of_change": -0.24392386530015464, "market_dynamics": -1.053394, "expectation": {"probability": 32.8732, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 748800}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.314545, "activity_20": 0.321929, "activity_30": 0.33028}, "trend_signal": 0, "fair_value": 0.353494, "relative_strength": -13.38336, "rate_of_change": -0.4893341591642202, "market_dynamics": -1.030218, "expectation": {"probability": 35.2612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 501900}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.314091, "activity_20": 0.32019, "activity_30": 0.328731}, "trend_signal": 0, "fair_value": 0.352468, "relative_strength": -11.285005, "rate_of_change": -0.44247787610619504, "market_dynamics": -0.791882, "expectation": {"probability": 33.5142, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 1240000}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.313, "activity_10": 0.313727, "activity_20": 0.318714, "activity_30": 0.32728}, "trend_signal": 0, "fair_value": 0.351442, "relative_strength": -9.183391, "rate_of_change": -0.29629629629629656, "market_dynamics": -0.457085, "expectation": {"probability": 34.449, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 634900}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.311545, "activity_20": 0.31669, "activity_30": 0.325247}, "trend_signal": 0, "fair_value": 0.350609, "relative_strength": -11.537576, "rate_of_change": -0.44576523031203596, "market_dynamics": -0.412315, "expectation": {"probability": 36.1464, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 2123600}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.309182, "activity_20": 0.3145, "activity_30": 0.322989}, "trend_signal": 0, "fair_value": 0.34984, "relative_strength": -12.804156, "rate_of_change": -0.4477611940298511, "market_dynamics": -0.242769, "expectation": {"probability": 36.0025, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 1621000}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.304, "activity_10": 0.307182, "activity_20": 0.312571, "activity_30": 0.320828}, "trend_signal": 0, "fair_value": 0.348846, "relative_strength": -13.471459, "rate_of_change": -0.4497751124437785, "market_dynamics": -0.252768, "expectation": {"probability": 33.5126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 1241300}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.305455, "activity_20": 0.310881, "activity_30": 0.318763}, "trend_signal": 0, "fair_value": 0.348013, "relative_strength": -12.870731, "rate_of_change": -0.5021084337349486, "market_dynamics": -0.358274, "expectation": {"probability": 33.6354, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 1046300}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.304091, "activity_20": 0.309405, "activity_30": 0.316806}, "trend_signal": 0, "fair_value": 0.347051, "relative_strength": -11.451827, "rate_of_change": -0.5043395603830078, "market_dynamics": -0.455064, "expectation": {"probability": 32.6305, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 258300}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.302909, "activity_20": 0.308071, "activity_30": 0.314957}, "trend_signal": 0, "fair_value": 0.34609, "relative_strength": -13.033783, "rate_of_change": -0.40588194129620614, "market_dynamics": -0.511553, "expectation": {"probability": 32.5869, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 375700}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.301818, "activity_20": 0.306857, "activity_30": 0.313194}, "trend_signal": 0, "fair_value": 0.345128, "relative_strength": -12.484208, "rate_of_change": -0.5089618217533829, "market_dynamics": -0.537624, "expectation": {"probability": 32.5434, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 425500}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.300182, "activity_20": 0.305286, "activity_30": 0.311215}, "trend_signal": 0, "fair_value": 0.344167, "relative_strength": -11.942479, "rate_of_change": -0.7676553043446227, "market_dynamics": -0.658128, "expectation": {"probability": 34.2267, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 777000}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.297818, "activity_20": 0.303357, "activity_30": 0.309075}, "trend_signal": 0, "fair_value": 0.343173, "relative_strength": -11.216469, "rate_of_change": -0.8252699068902379, "market_dynamics": -0.679455, "expectation": {"probability": 34.1846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 553900}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.293, "activity_10": 0.295909, "activity_20": 0.301571, "activity_30": 0.307108}, "trend_signal": 0, "fair_value": 0.342179, "relative_strength": -11.218164, "rate_of_change": -1.1441497659906494, "market_dynamics": -0.764166, "expectation": {"probability": 32.4136, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 146200}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.294455, "activity_20": 0.299905, "activity_30": 0.305376}, "trend_signal": 0, "fair_value": 0.341026, "relative_strength": -10.025906, "rate_of_change": -0.841452752711997, "market_dynamics": -0.939077, "expectation": {"probability": 31.6401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 482800}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.292364, "activity_20": 0.298024, "activity_30": 0.303495}, "trend_signal": 0, "fair_value": 0.339679, "relative_strength": -13.097563, "rate_of_change": -0.742916983642441, "market_dynamics": -1.018877, "expectation": {"probability": 32.61, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 414900}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.292364, "activity_20": 0.297262, "activity_30": 0.302409}, "trend_signal": 0, "fair_value": 0.337981, "relative_strength": -9.671059, "rate_of_change": -0.5878146315495887, "market_dynamics": -0.995185, "expectation": {"probability": 30.2723, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.27, "volume": 605900}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.287909, "activity_20": 0.294214, "activity_30": 0.299828}, "trend_signal": 0, "fair_value": 0.336282, "relative_strength": -16.858251, "rate_of_change": -0.8064516129032264, "market_dynamics": -1.095458, "expectation": {"probability": 32.6952, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 527000}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.281273, "activity_20": 0.289976, "activity_30": 0.296441}, "trend_signal": 0, "fair_value": 0.335, "relative_strength": -20.218482, "rate_of_change": -0.8130081300813016, "market_dynamics": -1.129258, "expectation": {"probability": 32.4879, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 1009100}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.257, "activity_10": 0.270909, "activity_20": 0.283619, "activity_30": 0.291602}, "trend_signal": 0, "fair_value": 0.333814, "relative_strength": -26.237575, "rate_of_change": -1.038360655737697, "market_dynamics": -1.092276, "expectation": {"probability": 32.3999, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 265500}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.265455, "activity_20": 0.279524, "activity_30": 0.288258}, "trend_signal": 0, "fair_value": 0.332821, "relative_strength": -17.513866, "rate_of_change": -0.8282725878217432, "market_dynamics": -1.198565, "expectation": {"probability": 30.3743, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 125800}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.259091, "activity_20": 0.27481, "activity_30": 0.28443}, "trend_signal": 0, "fair_value": 0.331635, "relative_strength": -19.992496, "rate_of_change": -0.8906468715444008, "market_dynamics": -1.167924, "expectation": {"probability": 32.3653, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 160100}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.256455, "activity_20": 0.271833, "activity_30": 0.281742}, "trend_signal": 0, "fair_value": 0.330641, "relative_strength": -14.992024, "rate_of_change": -0.7304486174734736, "market_dynamics": -1.051891, "expectation": {"probability": 30.3973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 259400}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.254455, "activity_20": 0.269143, "activity_30": 0.279194}, "trend_signal": 0, "fair_value": 0.329487, "relative_strength": -13.96426, "rate_of_change": -0.6791171477079803, "market_dynamics": -0.968313, "expectation": {"probability": 30.0257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 669100}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.254, "activity_20": 0.267214, "activity_30": 0.277097}, "trend_signal": 0, "fair_value": 0.328397, "relative_strength": -8.824674, "rate_of_change": -0.9685470085469999, "market_dynamics": -0.695324, "expectation": {"probability": 30.3599, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 60400}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.250455, "activity_20": 0.263595, "activity_30": 0.273892}, "trend_signal": 0, "fair_value": 0.327212, "relative_strength": -17.837081, "rate_of_change": -0.9207124042435039, "market_dynamics": -0.623615, "expectation": {"probability": 32.925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 277800}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.255, "activity_20": 0.264071, "activity_30": 0.273441}, "trend_signal": 0, "fair_value": 0.325994, "relative_strength": -4.419709, "rate_of_change": -0.40662020905922425, "market_dynamics": -0.293954, "expectation": {"probability": 30.4081, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.255, "close": 0.265, "volume": 210800}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.257091, "activity_20": 0.263214, "activity_30": 0.272097}, "trend_signal": 0, "fair_value": 0.324808, "relative_strength": -11.093935, "rate_of_change": -0.6412835466863619, "market_dynamics": -0.032155, "expectation": {"probability": 33.0556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 353400}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.261, "activity_10": 0.257455, "activity_20": 0.261571, "activity_30": 0.270226}, "trend_signal": 0, "fair_value": 0.32375, "relative_strength": -14.238451, "rate_of_change": -0.6454225352112584, "market_dynamics": 0.053721, "expectation": {"probability": 31.7002, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 199300}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.261, "activity_10": 0.258727, "activity_20": 0.260619, "activity_30": 0.268796}, "trend_signal": 0, "fair_value": 0.322692, "relative_strength": -13.519772, "rate_of_change": -0.5316000808032127, "market_dynamics": 0.348266, "expectation": {"probability": 28.9748, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 145900}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.258545, "activity_20": 0.259381, "activity_30": 0.26714}, "trend_signal": 0, "fair_value": 0.321635, "relative_strength": -12.734632, "rate_of_change": -0.7720893443119335, "market_dynamics": 0.277253, "expectation": {"probability": 31.9677, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 4509000}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.259182, "activity_20": 0.258833, "activity_30": 0.265946}, "trend_signal": 0, "fair_value": 0.320641, "relative_strength": -9.056269, "rate_of_change": -0.5385996409335732, "market_dynamics": 0.448569, "expectation": {"probability": 29.6197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 31100}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.257, "activity_10": 0.258545, "activity_20": 0.257976, "activity_30": 0.264527}, "trend_signal": 0, "fair_value": 0.319712, "relative_strength": -10.865446, "rate_of_change": -0.72202166064982, "market_dynamics": 0.495696, "expectation": {"probability": 32.8723, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 51400}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.257909, "activity_20": 0.257286, "activity_30": 0.263237}, "trend_signal": 0, "fair_value": 0.319006, "relative_strength": -10.374323, "rate_of_change": -0.7272727272727278, "market_dynamics": 0.559772, "expectation": {"probability": 31.1813, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 113000}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.254545, "activity_20": 0.255333, "activity_30": 0.261108}, "trend_signal": 0, "fair_value": 0.318205, "relative_strength": -14.141033, "rate_of_change": -0.7937728937729047, "market_dynamics": 0.526736, "expectation": {"probability": 32.7669, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 58700}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.250636, "activity_20": 0.253143, "activity_30": 0.258796}, "trend_signal": 0, "fair_value": 0.31734, "relative_strength": -16.483978, "rate_of_change": -0.7997548304674841, "market_dynamics": 0.245925, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 111900}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.24, "activity_10": 0.246818, "activity_20": 0.25119, "activity_30": 0.256624}, "trend_signal": 0, "fair_value": 0.316474, "relative_strength": -16.993998, "rate_of_change": -0.8065746816691199, "market_dynamics": 0.007378, "expectation": {"probability": 30.1848, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 149300}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.242, "activity_10": 0.246545, "activity_20": 0.250952, "activity_30": 0.255559}, "trend_signal": 0, "fair_value": 0.315897, "relative_strength": -10.350571, "rate_of_change": -0.6255159474671781, "market_dynamics": -0.099046, "expectation": {"probability": 31.1077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 36000}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.241, "activity_10": 0.244727, "activity_20": 0.249857, "activity_30": 0.253957}, "trend_signal": 0, "fair_value": 0.315128, "relative_strength": -12.838308, "rate_of_change": -0.7551928951452432, "market_dynamics": -0.187367, "expectation": {"probability": 33.0132, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 189400}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.244091, "activity_20": 0.24931, "activity_30": 0.252806}, "trend_signal": 0, "fair_value": 0.314423, "relative_strength": -10.966821, "rate_of_change": -0.6974010112885268, "market_dynamics": -0.118737, "expectation": {"probability": 31.0015, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 68100}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.241909, "activity_20": 0.247738, "activity_30": 0.251129}, "trend_signal": 0, "fair_value": 0.313558, "relative_strength": -14.103131, "rate_of_change": -0.830268199233728, "market_dynamics": -0.188415, "expectation": {"probability": 33.0132, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 63600}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.242, "activity_10": 0.241909, "activity_20": 0.24719, "activity_30": 0.250237}, "trend_signal": 0, "fair_value": 0.312788, "relative_strength": -11.365013, "rate_of_change": -0.6436582661407165, "market_dynamics": -0.242763, "expectation": {"probability": 31.0015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 73000}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.242182, "activity_20": 0.246619, "activity_30": 0.249452}, "trend_signal": 0, "fair_value": 0.312115, "relative_strength": -12.027513, "rate_of_change": -0.583278569956488, "market_dynamics": -0.134323, "expectation": {"probability": 31.8123, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.24, "close": 0.245, "volume": 89800}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.242636, "activity_20": 0.246095, "activity_30": 0.248763}, "trend_signal": 0, "fair_value": 0.311314, "relative_strength": -12.78995, "rate_of_change": -0.5867006692298973, "market_dynamics": -0.128352, "expectation": {"probability": 30.8162, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.2, "close": 0.225, "volume": 2087300}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.239636, "activity_20": 0.243714, "activity_30": 0.246882}, "trend_signal": 0, "fair_value": 0.310417, "relative_strength": -18.346192, "rate_of_change": -0.8525890457848481, "market_dynamics": -0.004023, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 120000}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.235091, "activity_20": 0.240548, "activity_30": 0.244495}, "trend_signal": 0, "fair_value": 0.309487, "relative_strength": -21.657311, "rate_of_change": -0.9257936507936515, "market_dynamics": -0.227135, "expectation": {"probability": 33.1625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 334500}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.228, "activity_10": 0.233636, "activity_20": 0.238929, "activity_30": 0.243226}, "trend_signal": 0, "fair_value": 0.308654, "relative_strength": -16.743564, "rate_of_change": -0.8679561175485757, "market_dynamics": -0.353273, "expectation": {"probability": 31.0015, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.215, "close": 0.235, "volume": 86400}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.229, "activity_10": 0.233182, "activity_20": 0.238024, "activity_30": 0.242419}, "trend_signal": 0, "fair_value": 0.307917, "relative_strength": -14.406194, "rate_of_change": -0.4715151515151521, "market_dynamics": -0.400061, "expectation": {"probability": 31.7538, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 547100}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.229, "activity_10": 0.232091, "activity_20": 0.236786, "activity_30": 0.241366}, "trend_signal": 0, "fair_value": 0.307404, "relative_strength": -16.352363, "rate_of_change": -0.3381601328283261, "market_dynamics": -0.264037, "expectation": {"probability": 34.7761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 2392200}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.230273, "activity_20": 0.23519, "activity_30": 0.240043}, "trend_signal": 0, "fair_value": 0.306859, "relative_strength": -18.936891, "rate_of_change": -0.0680244399185338, "market_dynamics": 0.066042, "expectation": {"probability": 33.6545, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 833600}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.229727, "activity_20": 0.234238, "activity_30": 0.239054}, "trend_signal": 0, "fair_value": 0.306346, "relative_strength": -16.024594, "rate_of_change": -0.2714677601464132, "market_dynamics": 0.258017, "expectation": {"probability": 31.2603, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 506900}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.229273, "activity_20": 0.233405, "activity_30": 0.238108}, "trend_signal": 0, "fair_value": 0.305737, "relative_strength": -14.827873, "rate_of_change": -0.13651207559662765, "market_dynamics": 0.315202, "expectation": {"probability": 32.0192, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 132300}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.229091, "activity_20": 0.232714, "activity_30": 0.237183}, "trend_signal": 0, "fair_value": 0.305128, "relative_strength": -14.610196, "rate_of_change": -0.34092815951999955, "market_dynamics": 0.329918, "expectation": {"probability": 32.0192, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 120400}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.229182, "activity_20": 0.232143, "activity_30": 0.236312}, "trend_signal": 0, "fair_value": 0.304519, "relative_strength": -13.923415, "rate_of_change": -0.34209445585215625, "market_dynamics": 0.341983, "expectation": {"probability": 31.9644, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 205900}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.229545, "activity_20": 0.23169, "activity_30": 0.235495}, "trend_signal": 0, "fair_value": 0.30391, "relative_strength": -13.933231, "rate_of_change": -0.41208734603386576, "market_dynamics": 0.396526, "expectation": {"probability": 31.9098, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 139400}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.228, "activity_20": 0.230333, "activity_30": 0.234097}, "trend_signal": 0, "fair_value": 0.303205, "relative_strength": -17.405162, "rate_of_change": -0.2759996193108703, "market_dynamics": 0.258434, "expectation": {"probability": 32.9835, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 206000}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.224, "activity_10": 0.226364, "activity_20": 0.229048, "activity_30": 0.232742}, "trend_signal": 0, "fair_value": 0.302564, "relative_strength": -16.4439, "rate_of_change": -0.8298755186721999, "market_dynamics": 0.094618, "expectation": {"probability": 30.9807, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 68500}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.228545, "activity_20": 0.229738, "activity_30": 0.232806}, "trend_signal": 0, "fair_value": 0.301987, "relative_strength": -7.682775, "rate_of_change": -0.3485355648535567, "market_dynamics": 0.25389, "expectation": {"probability": 30.4284, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 26200}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.226, "activity_10": 0.227, "activity_20": 0.228571, "activity_30": 0.231634}, "trend_signal": 0, "fair_value": 0.30125, "relative_strength": -15.506635, "rate_of_change": -0.48999231631586304, "market_dynamics": 0.202948, "expectation": {"probability": 32.1621, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 113700}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.225636, "activity_20": 0.2275, "activity_30": 0.230538}, "trend_signal": 0, "fair_value": 0.300609, "relative_strength": -16.082428, "rate_of_change": -0.5624472573839666, "market_dynamics": 0.405821, "expectation": {"probability": 30.5142, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 189100}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.221, "activity_10": 0.223455, "activity_20": 0.226071, "activity_30": 0.229204}, "trend_signal": 0, "fair_value": 0.299904, "relative_strength": -18.792442, "rate_of_change": -0.5660529475912937, "market_dynamics": 0.399212, "expectation": {"probability": 31.2401, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 118000}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.224273, "activity_20": 0.226167, "activity_30": 0.228925}, "trend_signal": 0, "fair_value": 0.299327, "relative_strength": -13.212131, "rate_of_change": -0.4267431390371825, "market_dynamics": 0.338491, "expectation": {"probability": 28.9941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 43000}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.226, "activity_20": 0.22681, "activity_30": 0.229032}, "trend_signal": 0, "fair_value": 0.298814, "relative_strength": -10.463044, "rate_of_change": -0.2854289791842559, "market_dynamics": 0.514685, "expectation": {"probability": 30.5444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 259000}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.227636, "activity_20": 0.2275, "activity_30": 0.229183}, "trend_signal": 0, "fair_value": 0.298205, "relative_strength": -10.865778, "rate_of_change": -0.28667580705471807, "market_dynamics": 0.707691, "expectation": {"probability": 30.2596, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 76900}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.228273, "activity_20": 0.227762, "activity_30": 0.229054}, "trend_signal": 0, "fair_value": 0.297564, "relative_strength": -13.556389, "rate_of_change": -0.14353448275862066, "market_dynamics": 0.99737, "expectation": {"probability": 32.177, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 188500}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.228, "activity_20": 0.227524, "activity_30": 0.228624}, "trend_signal": 0, "fair_value": 0.296891, "relative_strength": -15.231045, "rate_of_change": -0.14417245442812351, "market_dynamics": 0.978823, "expectation": {"probability": 32.2385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 42900}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.228545, "activity_20": 0.227714, "activity_30": 0.228538}, "trend_signal": 0, "fair_value": 0.296186, "relative_strength": -13.805475, "rate_of_change": -0.07175802846978142, "market_dynamics": 0.896519, "expectation": {"probability": 29.2739, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 695500}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.228909, "activity_20": 0.227905, "activity_30": 0.228462}, "trend_signal": 0, "fair_value": 0.295481, "relative_strength": -12.897853, "rate_of_change": -0.2885359934592744, "market_dynamics": 0.871559, "expectation": {"probability": 30.2886, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 41000}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.228545, "activity_20": 0.227643, "activity_30": 0.228108}, "trend_signal": 0, "fair_value": 0.294776, "relative_strength": -14.515897, "rate_of_change": -0.21691973969631254, "market_dynamics": 0.782887, "expectation": {"probability": 32.2233, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 120000}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.228091, "activity_20": 0.227405, "activity_30": 0.227785}, "trend_signal": 0, "fair_value": 0.294103, "relative_strength": -14.715965, "rate_of_change": -0.29000000000000037, "market_dynamics": 0.789445, "expectation": {"probability": 30.1759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 32100}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.226636, "activity_20": 0.22669, "activity_30": 0.227183}, "trend_signal": 0, "fair_value": 0.293462, "relative_strength": -14.482637, "rate_of_change": -0.21802357270868145, "market_dynamics": 0.642246, "expectation": {"probability": 32.2745, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.205, "close": 0.205, "volume": 384400}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.222364, "activity_20": 0.224595, "activity_30": 0.225645}, "trend_signal": 0, "fair_value": 0.292788, "relative_strength": -20.079847, "rate_of_change": -0.582520877670616, "market_dynamics": 0.182966, "expectation": {"probability": 32.3258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 410600}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.219455, "activity_20": 0.223095, "activity_30": 0.224516}, "trend_signal": 0, "fair_value": 0.292212, "relative_strength": -16.757551, "rate_of_change": -0.5129670329670335, "market_dynamics": -0.069358, "expectation": {"probability": 31.0966, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 10000}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.217, "activity_20": 0.22169, "activity_30": 0.223462}, "trend_signal": 0, "fair_value": 0.291667, "relative_strength": -17.415312, "rate_of_change": -0.5151701254346474, "market_dynamics": -0.492777, "expectation": {"probability": 31.1693, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 81600}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.215, "activity_20": 0.220381, "activity_30": 0.222484}, "trend_signal": 0, "fair_value": 0.291058, "relative_strength": -16.528622, "rate_of_change": -0.22205740628067186, "market_dynamics": -0.737604, "expectation": {"probability": 30.3295, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 345400}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.218, "activity_10": 0.217909, "activity_20": 0.221548, "activity_30": 0.223151}, "trend_signal": 0, "fair_value": 0.290577, "relative_strength": -5.263122, "rate_of_change": 0.2964387293193927, "market_dynamics": -0.397917, "expectation": {"probability": 30.17, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 18700}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.219727, "activity_20": 0.222167, "activity_30": 0.223452}, "trend_signal": 0, "fair_value": 0.290032, "relative_strength": -6.524022, "rate_of_change": 0.0, "market_dynamics": -0.247658, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 480300}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.222455, "activity_20": 0.223214, "activity_30": 0.224075}, "trend_signal": 0, "fair_value": 0.289519, "relative_strength": -4.440854, "rate_of_change": 0.0, "market_dynamics": 0.247621, "expectation": {"probability": 29.9307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 63000}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.224182, "activity_20": 0.22381, "activity_30": 0.224376}, "trend_signal": 0, "fair_value": 0.289006, "relative_strength": -7.202573, "rate_of_change": 0.0, "market_dynamics": 0.564571, "expectation": {"probability": 34.0852, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 275100}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.228545, "activity_20": 0.225786, "activity_30": 0.225645}, "trend_signal": 0, "fair_value": 0.288686, "relative_strength": -0.856275, "rate_of_change": 0.29600635503898715, "market_dynamics": 0.721117, "expectation": {"probability": 30.4521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.225, "close": 0.24, "volume": 315300}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.231636, "activity_20": 0.227167, "activity_30": 0.226548}, "trend_signal": 1, "fair_value": 0.288237, "relative_strength": -3.971282, "rate_of_change": 0.1473451327433628, "market_dynamics": 1.007696, "expectation": {"probability": 39.2147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 201300}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.231636, "activity_20": 0.227, "activity_30": 0.226462}, "trend_signal": 1, "fair_value": 0.287692, "relative_strength": -9.125903, "rate_of_change": -0.07334325971024971, "market_dynamics": 0.864761, "expectation": {"probability": 34.3222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 265200}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.233091, "activity_20": 0.22781, "activity_30": 0.227032}, "trend_signal": 1, "fair_value": 0.287276, "relative_strength": -3.182491, "rate_of_change": 0.07339709152971012, "market_dynamics": 0.973939, "expectation": {"probability": 30.4916, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 226700}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.231364, "activity_20": 0.22719, "activity_30": 0.226624}, "trend_signal": 1, "fair_value": 0.286763, "relative_strength": -7.243941, "rate_of_change": -0.14712834628622426, "market_dynamics": 0.706861, "expectation": {"probability": 35.2086, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96a73262-f38d-4c87-9ece-590e09a27616/", "share_image": "https://sharemaestro.com/terminal/96a73262-f38d-4c87-9ece-590e09a27616/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}