{"ticker": {"uuid": "96a744a7-bb61-42c7-a3a2-2b4df6e530fe", "symbol": "9880", "name": "Ubtech Robotics Corp Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9880 fell 0.58%, moving from 102.80 to 102.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.69 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 44.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.20"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.69"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.300003, "high": 125.0, "low": 101.199997, "close": 102.199997, "volume": 53648325}, "trend_line": 117.81, "activity_lines": {"activity_5": 111.413333, "activity_10": 110.076364, "activity_20": 111.454762, "activity_30": 114.768602}, "trend_signal": 0, "fair_value": 110.945669, "relative_strength": -6.687758, "rate_of_change": -0.9944531934406817, "market_dynamics": -0.20947, "expectation": {"probability": 44.6769, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 89.900002, "high": 93.449997, "low": 88.25, "close": 90.849998, "volume": 1657500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.849998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.699997, "high": 92.800003, "low": 88.449997, "close": 89.650002, "volume": 458950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.650002, "high": 91.25, "low": 86.300003, "close": 89.599998, "volume": 335840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.0, "high": 90.199997, "low": 88.199997, "close": 89.349998, "volume": 602850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.862499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.300003, "high": 96.5, "low": 69.800003, "close": 90.0, "volume": 427000}, "trend_line": null, "activity_lines": {"activity_5": 89.756666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.889999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.599998, "high": 92.800003, "low": 81.949997, "close": 85.5, "volume": 94500}, "trend_line": null, "activity_lines": {"activity_5": 88.293333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.158333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.0, "high": 92.0, "low": 81.400002, "close": 89.5, "volume": 31205}, "trend_line": null, "activity_lines": {"activity_5": 88.52, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.207142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.0, "high": 90.0, "low": 84.849998, "close": 87.900002, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 88.223334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.04375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.400002, "high": 93.0, "low": 84.900002, "close": 91.150002, "volume": 105050}, "trend_line": null, "activity_lines": {"activity_5": 89.123335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.0, "high": 105.5, "low": 90.0, "close": 100.300003, "volume": 520200}, "trend_line": null, "activity_lines": {"activity_5": 92.953335, "activity_10": 91.134546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.300003, "high": 328.0, "low": 93.75, "close": 177.899994, "volume": 6966675}, "trend_line": null, "activity_lines": {"activity_5": 121.963333, "activity_10": 107.047273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.336363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 176.899994, "high": 224.399994, "low": 158.699997, "close": 222.0, "volume": 5740605}, "trend_line": null, "activity_lines": {"activity_5": 159.513333, "activity_10": 129.395454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.641666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 234.0, "high": 275.0, "low": 216.0, "close": 222.800003, "volume": 4434094}, "trend_line": null, "activity_lines": {"activity_5": 188.496667, "activity_10": 149.482728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 222.600006, "high": 234.0, "low": 191.100006, "close": 226.199997, "volume": 1824678}, "trend_line": null, "activity_lines": {"activity_5": 209.619999, "activity_10": 167.766363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.192857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 230.0, "high": 239.800003, "low": 206.0, "close": 209.0, "volume": 729500}, "trend_line": null, "activity_lines": {"activity_5": 216.006666, "activity_10": 180.434545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 211.399994, "high": 211.800003, "low": 189.0, "close": 189.699997, "volume": 1109842}, "trend_line": null, "activity_lines": {"activity_5": 208.713332, "activity_10": 187.429999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 189.399994, "high": 193.699997, "low": 151.100006, "close": 160.600006, "volume": 1937930}, "trend_line": null, "activity_lines": {"activity_5": 190.933334, "activity_10": 187.24, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.399994, "high": 180.0, "low": 156.800003, "close": 176.100006, "volume": 1480862}, "trend_line": null, "activity_lines": {"activity_5": 182.413336, "activity_10": 188.575456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.227778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 192.0, "high": 216.199997, "low": 176.100006, "close": 192.0, "volume": 1356810}, "trend_line": null, "activity_lines": {"activity_5": 182.306669, "activity_10": 191.198183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.057895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.0, "high": 198.0, "low": 176.199997, "close": 178.0, "volume": 926775}, "trend_line": null, "activity_lines": {"activity_5": 179.813335, "activity_10": 189.441819, "activity_20": 166.546191, "activity_30": null}, "trend_signal": 0, "fair_value": 142.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.0, "high": 191.899994, "low": 162.399994, "close": 180.0, "volume": 1305300}, "trend_line": null, "activity_lines": {"activity_5": 180.053335, "activity_10": 186.636365, "activity_20": 170.079048, "activity_30": null}, "trend_signal": 0, "fair_value": 144.671429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.100006, "high": 181.800003, "low": 158.699997, "close": 159.0, "volume": 748850}, "trend_line": null, "activity_lines": {"activity_5": 173.94, "activity_10": 179.974546, "activity_20": 171.187382, "activity_30": null}, "trend_signal": 0, "fair_value": 145.322728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.0, "high": 175.800003, "low": 152.600006, "close": 163.899994, "volume": 788200}, "trend_line": null, "activity_lines": {"activity_5": 169.566665, "activity_10": 175.349091, "activity_20": 172.432143, "activity_30": null}, "trend_signal": 0, "fair_value": 146.130435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.699997, "high": 176.199997, "low": 151.100006, "close": 153.300003, "volume": 918750}, "trend_line": null, "activity_lines": {"activity_5": 162.473333, "activity_10": 169.867273, "activity_20": 172.313572, "activity_30": null}, "trend_signal": 0, "fair_value": 146.429167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.100006, "high": 166.5, "low": 151.199997, "close": 163.0, "volume": 798100}, "trend_line": null, "activity_lines": {"activity_5": 161.193333, "activity_10": 167.474546, "activity_20": 172.814286, "activity_30": null}, "trend_signal": 0, "fair_value": 147.092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.0, "high": 164.899994, "low": 155.699997, "close": 158.199997, "volume": 438300}, "trend_line": null, "activity_lines": {"activity_5": 159.313332, "activity_10": 165.045454, "activity_20": 172.510238, "activity_30": null}, "trend_signal": 0, "fair_value": 147.519231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.100006, "high": 164.399994, "low": 153.0, "close": 153.0, "volume": 367200}, "trend_line": null, "activity_lines": {"activity_5": 157.153333, "activity_10": 162.243636, "activity_20": 171.364762, "activity_30": null}, "trend_signal": 0, "fair_value": 147.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.0, "high": 168.800003, "low": 125.0, "close": 125.0, "volume": 1190700}, "trend_line": null, "activity_lines": {"activity_5": 146.06, "activity_10": 154.48909, "activity_20": 167.250238, "activity_30": null}, "trend_signal": 0, "fair_value": 146.910714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.600006, "high": 129.600006, "low": 97.650002, "close": 113.699997, "volume": 1709290}, "trend_line": null, "activity_lines": {"activity_5": 133.793332, "activity_10": 145.60909, "activity_20": 161.882857, "activity_30": null}, "trend_signal": 0, "fair_value": 145.765517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.677013, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.699997, "high": 113.699997, "low": 104.0, "close": 106.900002, "volume": 602100}, "trend_line": 144.47, "activity_lines": {"activity_5": 121.9, "activity_10": 136.916363, "activity_20": 155.760476, "activity_30": 154.892688}, "trend_signal": 0, "fair_value": 144.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.999334, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.099998, "high": 111.800003, "low": 99.349998, "close": 102.599998, "volume": 451000}, "trend_line": 144.861667, "activity_lines": {"activity_5": 112.313333, "activity_10": 128.734545, "activity_20": 149.197143, "activity_30": 152.191398}, "trend_signal": 0, "fair_value": 143.119355, "relative_strength": null, "rate_of_change": 0.2711061119955786, "market_dynamics": -1.06994, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.5, "high": 112.599998, "low": 99.300003, "close": 101.5, "volume": 1209550}, "trend_line": 145.256667, "activity_lines": {"activity_5": 106.066666, "activity_10": 121.759999, "activity_20": 142.887619, "activity_30": 149.393871}, "trend_signal": 0, "fair_value": 141.81875, "relative_strength": null, "rate_of_change": 0.27267392967387416, "market_dynamics": -1.122721, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.0, "high": 109.0, "low": 91.0, "close": 91.5, "volume": 1212432}, "trend_line": 145.32, "activity_lines": {"activity_5": 99.92, "activity_10": 114.012727, "activity_20": 136.199523, "activity_30": 145.925699}, "trend_signal": 0, "fair_value": 140.293939, "relative_strength": null, "rate_of_change": 0.043600752590585115, "market_dynamics": -1.204898, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.800003, "high": 92.800003, "low": 85.300003, "close": 89.0, "volume": 1013050}, "trend_line": 145.308333, "activity_lines": {"activity_5": 95.173333, "activity_10": 107.127272, "activity_20": 129.898571, "activity_30": 142.29215}, "trend_signal": 0, "fair_value": 138.785294, "relative_strength": null, "rate_of_change": -0.008028488852180394, "market_dynamics": -1.189162, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.5, "high": 95.650002, "low": 80.650002, "close": 83.0, "volume": 1202250}, "trend_line": 145.075, "activity_lines": {"activity_5": 90.073333, "activity_10": 100.32, "activity_20": 123.679523, "activity_30": 138.272258}, "trend_signal": 0, "fair_value": 137.191428, "relative_strength": null, "rate_of_change": -0.16057785206304445, "market_dynamics": -1.16073, "expectation": {"probability": 31.2343, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.900002, "high": 93.400002, "low": 84.150002, "close": 92.25, "volume": 1451436}, "trend_line": 145.3, "activity_lines": {"activity_5": 89.65, "activity_10": 96.649091, "activity_20": 118.941428, "activity_30": 134.864193}, "trend_signal": 0, "fair_value": 135.943055, "relative_strength": null, "rate_of_change": 0.15509219369293314, "market_dynamics": -1.13829, "expectation": {"probability": 31.4732, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.25, "high": 93.400002, "low": 82.0, "close": 83.75, "volume": 514900}, "trend_line": 145.108333, "activity_lines": {"activity_5": 87.083333, "activity_10": 92.631818, "activity_20": 113.857857, "activity_30": 130.893226}, "trend_signal": 0, "fair_value": 134.532432, "relative_strength": null, "rate_of_change": -0.13191121816932125, "market_dynamics": -1.181566, "expectation": {"probability": 33.7691, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.400002, "high": 84.300003, "low": 79.0, "close": 79.300003, "volume": 670350}, "trend_line": 144.821667, "activity_lines": {"activity_5": 84.216668, "activity_10": 89.064546, "activity_20": 108.716429, "activity_30": 126.647527}, "trend_signal": 0, "fair_value": 133.078947, "relative_strength": null, "rate_of_change": -0.19755309297088872, "market_dynamics": -1.177876, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.349998, "high": 87.199997, "low": 79.349998, "close": 86.75, "volume": 548150}, "trend_line": 144.675, "activity_lines": {"activity_5": 84.646667, "activity_10": 87.682728, "activity_20": 104.745476, "activity_30": 122.900968}, "trend_signal": 0, "fair_value": 131.891026, "relative_strength": null, "rate_of_change": -0.10127421057788229, "market_dynamics": -1.194606, "expectation": {"probability": 31.4501, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.0, "high": 106.599998, "low": 84.849998, "close": 100.599998, "volume": 3784650}, "trend_line": 144.685, "activity_lines": {"activity_5": 89.843333, "activity_10": 89.309091, "activity_20": 102.594762, "activity_30": 120.057419}, "trend_signal": 0, "fair_value": 131.10875, "relative_strength": null, "rate_of_change": 0.00691204423707683, "market_dynamics": -0.90385, "expectation": {"probability": 34.6499, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.0, "high": 118.5, "low": 95.0, "close": 108.0, "volume": 3159660}, "trend_line": 142.355, "activity_lines": {"activity_5": 96.333333, "activity_10": 92.395455, "activity_20": 101.517381, "activity_30": 117.690645}, "trend_signal": 0, "fair_value": 130.545122, "relative_strength": null, "rate_of_change": -1.6103949960258581, "market_dynamics": -0.424389, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.0, "high": 126.0, "low": 90.199997, "close": 96.949997, "volume": 5956867}, "trend_line": 138.186667, "activity_lines": {"activity_5": 98.089999, "activity_10": 93.374545, "activity_20": 99.730476, "activity_30": 114.76129}, "trend_signal": 0, "fair_value": 129.745238, "relative_strength": null, "rate_of_change": -2.928125460995392, "market_dynamics": 0.060542, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.699997, "high": 99.699997, "low": 83.0, "close": 87.900002, "volume": 4479888}, "trend_line": 133.69, "activity_lines": {"activity_5": 95.95, "activity_10": 92.790909, "activity_20": 97.377143, "activity_30": 111.516989}, "trend_signal": 0, "fair_value": 128.772093, "relative_strength": null, "rate_of_change": -3.254052722756532, "market_dynamics": 0.510613, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.5, "high": 125.0, "low": 86.599998, "close": 116.199997, "volume": 13785510}, "trend_line": 130.023333, "activity_lines": {"activity_5": 102.669999, "activity_10": 97.418181, "activity_20": 98.080952, "activity_30": 110.388602}, "trend_signal": 0, "fair_value": 128.486364, "relative_strength": null, "rate_of_change": -2.7426636248036425, "market_dynamics": 0.753955, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.599998, "high": 114.599998, "low": 92.75, "close": 94.699997, "volume": 7799450}, "trend_line": 126.213333, "activity_lines": {"activity_5": 100.259998, "activity_10": 97.641817, "activity_20": 96.913809, "activity_30": 108.109677}, "trend_signal": 0, "fair_value": 127.735555, "relative_strength": null, "rate_of_change": -2.930243297178055, "market_dynamics": 0.793425, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.050003, "high": 111.699997, "low": 97.050003, "close": 104.5, "volume": 12562181}, "trend_line": 123.373333, "activity_lines": {"activity_5": 101.509999, "activity_10": 99.434544, "activity_20": 97.005237, "activity_30": 106.708817}, "trend_signal": 0, "fair_value": 127.230435, "relative_strength": null, "rate_of_change": -2.2501584678062523, "market_dynamics": 0.878585, "expectation": {"probability": 39.0719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.599998, "high": 117.099998, "low": 99.5, "close": 99.5, "volume": 7144250}, "trend_line": 121.336666, "activity_lines": {"activity_5": 101.326666, "activity_10": 100.095454, "activity_20": 96.87619, "activity_30": 105.168602}, "trend_signal": 0, "fair_value": 126.640425, "relative_strength": null, "rate_of_change": -1.6508162262261397, "market_dynamics": 0.90867, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.800003, "high": 106.099998, "low": 89.400002, "close": 90.0, "volume": 6013672}, "trend_line": 118.466666, "activity_lines": {"activity_5": 97.806666, "activity_10": 98.742726, "activity_20": 96.097142, "activity_30": 103.146881}, "trend_signal": 0, "fair_value": 125.877083, "relative_strength": null, "rate_of_change": -2.3653196470718836, "market_dynamics": 0.725417, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.599998, "high": 91.0, "low": 80.050003, "close": 85.849998, "volume": 11249788}, "trend_line": 114.928333, "activity_lines": {"activity_5": 92.763332, "activity_10": 96.440908, "activity_20": 95.089523, "activity_30": 101.04258}, "trend_signal": 0, "fair_value": 125.060204, "relative_strength": null, "rate_of_change": -2.9867751997004865, "market_dynamics": 0.706247, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.199997, "high": 90.5, "low": 82.199997, "close": 87.25, "volume": 13088500}, "trend_line": 111.903333, "activity_lines": {"activity_5": 90.209999, "activity_10": 94.409999, "activity_20": 94.347857, "activity_30": 99.256881}, "trend_signal": 0, "fair_value": 124.304, "relative_strength": null, "rate_of_change": -2.63207506890402, "market_dynamics": 0.607679, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.599998, "high": 107.800003, "low": 87.599998, "close": 93.5, "volume": 20467560}, "trend_line": 109.019999, "activity_lines": {"activity_5": 90.236666, "activity_10": 93.758181, "activity_20": 94.294999, "activity_30": 98.069569}, "trend_signal": 0, "fair_value": 123.7, "relative_strength": null, "rate_of_change": -2.576629241239852, "market_dynamics": 0.677994, "expectation": {"probability": 38.9788, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.75, "high": 97.25, "low": 87.650002, "close": 92.599998, "volume": 6612540}, "trend_line": 106.806666, "activity_lines": {"activity_5": 90.696666, "activity_10": 93.206363, "activity_20": 94.199761, "activity_30": 97.010214}, "trend_signal": 0, "fair_value": 123.101923, "relative_strength": -32.139679, "rate_of_change": -2.030208237297811, "market_dynamics": 0.639363, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.0, "high": 94.0, "low": 86.199997, "close": 91.300003, "volume": 4081400}, "trend_line": 104.386666, "activity_lines": {"activity_5": 91.183334, "activity_10": 92.497273, "activity_20": 94.023095, "activity_30": 96.009785}, "trend_signal": 0, "fair_value": 122.501887, "relative_strength": -34.180218, "rate_of_change": -2.265776182921019, "market_dynamics": 0.46852, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.650002, "high": 83.800003, "low": 44.700001, "close": 46.299999, "volume": 72845570}, "trend_line": 100.82, "activity_lines": {"activity_5": 76.583333, "activity_10": 83.544545, "activity_20": 89.561666, "activity_30": 92.262258}, "trend_signal": 0, "fair_value": 121.090741, "relative_strength": -65.770246, "rate_of_change": -3.4167831358844354, "market_dynamics": 0.220129, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.349998, "high": 54.0, "low": 45.849998, "close": 46.25, "volume": 54097894}, "trend_line": 96.928333, "activity_lines": {"activity_5": 64.603333, "activity_10": 75.853636, "activity_20": 85.298809, "activity_30": 88.741613}, "trend_signal": 0, "fair_value": 119.73, "relative_strength": -64.248607, "rate_of_change": -3.860014878000395, "market_dynamics": -0.170089, "expectation": {"probability": 33.8509, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.25, "high": 55.049999, "low": 40.799999, "close": 53.900002, "volume": 68953944}, "trend_line": 93.451666, "activity_lines": {"activity_5": 57.906667, "activity_10": 70.434546, "activity_20": 81.939524, "activity_30": 85.965591}, "trend_signal": 0, "fair_value": 118.554464, "relative_strength": -59.08329, "rate_of_change": -3.5868428687409617, "market_dynamics": -0.351104, "expectation": {"probability": 30.7547, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.25, "high": 74.449997, "low": 55.450001, "close": 74.349998, "volume": 79423306}, "trend_line": 90.83, "activity_lines": {"activity_5": 60.666667, "activity_10": 69.653636, "activity_20": 80.710476, "activity_30": 84.733225}, "trend_signal": 0, "fair_value": 117.778947, "relative_strength": -44.608647, "rate_of_change": -2.805371067435015, "market_dynamics": -0.323213, "expectation": {"probability": 33.9928, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.949997, "high": 75.949997, "low": 69.349998, "close": 71.599998, "volume": 16434117}, "trend_line": 89.05, "activity_lines": {"activity_5": 63.726666, "activity_10": 68.83, "activity_20": 79.264285, "activity_30": 83.49258}, "trend_signal": 0, "fair_value": 116.982758, "relative_strength": -46.776034, "rate_of_change": -1.959704943300673, "market_dynamics": -0.412543, "expectation": {"probability": 37.8267, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.050003, "high": 86.599998, "low": 69.150002, "close": 79.300003, "volume": 56905067}, "trend_line": 87.903333, "activity_lines": {"activity_5": 70.666667, "activity_10": 69.740909, "activity_20": 78.588095, "activity_30": 82.863548}, "trend_signal": 0, "fair_value": 116.344068, "relative_strength": -43.269309, "rate_of_change": -1.2876664795058885, "market_dynamics": -0.226302, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.400002, "high": 83.199997, "low": 71.25, "close": 81.300003, "volume": 66394398}, "trend_line": 87.05, "activity_lines": {"activity_5": 76.073335, "activity_10": 71.134546, "activity_20": 78.137857, "activity_30": 82.437527}, "trend_signal": 0, "fair_value": 115.76, "relative_strength": -45.377832, "rate_of_change": -0.970762962992548, "market_dynamics": -0.031468, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.25, "high": 107.300003, "low": 75.800003, "close": 102.400002, "volume": 115709301}, "trend_line": 87.043333, "activity_lines": {"activity_5": 86.176668, "activity_10": 76.472728, "activity_20": 79.789048, "activity_30": 83.42785}, "trend_signal": 0, "fair_value": 115.540984, "relative_strength": -33.503167, "rate_of_change": -0.0076588167719622, "market_dynamics": 0.255994, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.300003, "high": 113.0, "low": 86.0, "close": 90.349998, "volume": 106395104}, "trend_line": 86.671667, "activity_lines": {"activity_5": 89.030001, "activity_10": 79.458182, "activity_20": 80.319286, "activity_30": 83.641183}, "trend_signal": 0, "fair_value": 115.134677, "relative_strength": -39.582536, "rate_of_change": -0.42698962366250925, "market_dynamics": 0.711844, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.5, "high": 113.300003, "low": 89.599998, "close": 106.800003, "volume": 85650327}, "trend_line": 87.181667, "activity_lines": {"activity_5": 96.300001, "activity_10": 85.475456, "activity_20": 82.44762, "activity_30": 84.939785}, "trend_signal": 0, "fair_value": 115.002381, "relative_strength": -31.0684, "rate_of_change": 0.5884275884528736, "market_dynamics": 1.011516, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.699997, "high": 110.0, "low": 91.099998, "close": 98.949997, "volume": 81396765}, "trend_line": 87.513333, "activity_lines": {"activity_5": 98.606667, "activity_10": 89.783637, "activity_20": 83.738334, "activity_30": 85.699032}, "trend_signal": 0, "fair_value": 114.751562, "relative_strength": -33.584684, "rate_of_change": 0.38043089953762693, "market_dynamics": 1.20739, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.699997, "high": 102.5, "low": 89.25, "close": 91.449997, "volume": 57280241}, "trend_line": 87.795, "activity_lines": {"activity_5": 97.103332, "activity_10": 91.770909, "activity_20": 84.396905, "activity_30": 85.953011}, "trend_signal": 0, "fair_value": 114.393077, "relative_strength": -36.010048, "rate_of_change": 0.3218560993443122, "market_dynamics": 1.051814, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.650002, "high": 91.949997, "low": 82.449997, "close": 82.5, "volume": 34730048}, "trend_line": 87.47, "activity_lines": {"activity_5": 91.939999, "activity_10": 91.309091, "activity_20": 84.218571, "activity_30": 85.611398}, "trend_signal": 0, "fair_value": 113.909848, "relative_strength": -39.67165, "rate_of_change": -0.3701805341989895, "market_dynamics": 0.821554, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.550003, "high": 86.449997, "low": 76.25, "close": 81.900002, "volume": 35473209}, "trend_line": 87.408333, "activity_lines": {"activity_5": 87.903333, "activity_10": 90.218182, "activity_20": 84.087857, "activity_30": 85.252043}, "trend_signal": 0, "fair_value": 113.432089, "relative_strength": -36.741218, "rate_of_change": -0.07050074311192399, "market_dynamics": 0.53431, "expectation": {"probability": 38.8708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.449997, "high": 73.150002, "low": 57.599998, "close": 70.5, "volume": 70216745}, "trend_line": 87.115, "activity_lines": {"activity_5": 80.63, "activity_10": 86.917273, "activity_20": 82.955238, "activity_30": 84.161183}, "trend_signal": 0, "fair_value": 112.800735, "relative_strength": -38.853372, "rate_of_change": -0.33558928529160265, "market_dynamics": 0.372996, "expectation": {"probability": 37.605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.0, "high": 74.75, "low": 68.900002, "close": 70.449997, "volume": 18114121}, "trend_line": 86.571666, "activity_lines": {"activity_5": 75.759999, "activity_10": 83.627272, "activity_20": 81.910714, "activity_30": 83.086021}, "trend_signal": 0, "fair_value": 112.186956, "relative_strength": -38.859924, "rate_of_change": -0.623697411467602, "market_dynamics": 0.227058, "expectation": {"probability": 36.4191, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.099998, "high": 87.050003, "low": 72.0, "close": 81.550003, "volume": 51309244}, "trend_line": 85.936666, "activity_lines": {"activity_5": 76.49, "activity_10": 82.516364, "activity_20": 81.996667, "activity_30": 82.762043}, "trend_signal": 0, "fair_value": 111.749286, "relative_strength": -29.535539, "rate_of_change": -0.733496338166798, "market_dynamics": 0.254398, "expectation": {"probability": 35.4801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.900002, "high": 89.150002, "low": 80.949997, "close": 87.150002, "volume": 23265732}, "trend_line": 85.241667, "activity_lines": {"activity_5": 79.746668, "activity_10": 82.419091, "activity_20": 82.643096, "activity_30": 82.840323}, "trend_signal": 0, "fair_value": 111.402817, "relative_strength": -24.655865, "rate_of_change": -0.8087339576333992, "market_dynamics": 0.241124, "expectation": {"probability": 37.2581, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.050003, "high": 89.400002, "low": 77.599998, "close": 79.5, "volume": 29789645}, "trend_line": 84.66, "activity_lines": {"activity_5": 80.143334, "activity_10": 81.208182, "activity_20": 82.591191, "activity_30": 82.469893}, "trend_signal": 0, "fair_value": 110.959722, "relative_strength": -30.831294, "rate_of_change": -0.6823740319391104, "market_dynamics": 0.094619, "expectation": {"probability": 38.7488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.5, "high": 103.900002, "low": 82.150002, "close": 96.0, "volume": 91386053}, "trend_line": 84.93, "activity_lines": {"activity_5": 86.200001, "activity_10": 83.194546, "activity_20": 84.173095, "activity_30": 83.201506}, "trend_signal": 0, "fair_value": 110.754794, "relative_strength": -16.557164, "rate_of_change": 0.31892274982283275, "market_dynamics": 0.285504, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.0, "high": 96.900002, "low": 88.849998, "close": 90.699997, "volume": 39853224}, "trend_line": 84.08, "activity_lines": {"activity_5": 88.789999, "activity_10": 84.413636, "activity_20": 85.227857, "activity_30": 83.573763}, "trend_signal": 0, "fair_value": 110.483784, "relative_strength": -20.562426, "rate_of_change": -1.0008242081714454, "market_dynamics": 0.243414, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.0, "high": 92.25, "low": 82.25, "close": 83.699997, "volume": 30071414}, "trend_line": 83.713333, "activity_lines": {"activity_5": 87.696665, "activity_10": 84.509999, "activity_20": 85.404523, "activity_30": 83.549247}, "trend_signal": 0, "fair_value": 110.126667, "relative_strength": -24.06108, "rate_of_change": -0.43609300666031464, "market_dynamics": 0.097992, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.699997, "high": 85.699997, "low": 80.0, "close": 81.949997, "volume": 24131104}, "trend_line": 82.961666, "activity_lines": {"activity_5": 85.876664, "activity_10": 84.42909, "activity_20": 85.23619, "activity_30": 83.435483}, "trend_signal": 1, "fair_value": 109.755921, "relative_strength": -25.740715, "rate_of_change": -0.8979059524484729, "market_dynamics": 0.024166, "expectation": {"probability": 37.1011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.5, "high": 84.949997, "low": 77.349998, "close": 78.5, "volume": 33583462}, "trend_line": 82.261666, "activity_lines": {"activity_5": 83.253332, "activity_10": 83.730908, "activity_20": 84.605714, "activity_30": 83.147634}, "trend_signal": 1, "fair_value": 109.35, "relative_strength": -27.41954, "rate_of_change": -0.8437631905800791, "market_dynamics": -0.322557, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.5, "high": 82.349998, "low": 75.050003, "close": 75.5, "volume": 23331383}, "trend_line": 81.778333, "activity_lines": {"activity_5": 79.696665, "activity_10": 82.54909, "activity_20": 83.669761, "activity_30": 82.711397}, "trend_signal": 0, "fair_value": 108.916025, "relative_strength": -27.40241, "rate_of_change": -0.5875555693219267, "market_dynamics": -0.564874, "expectation": {"probability": 38.4484, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.550003, "high": 84.75, "low": 73.5, "close": 83.300003, "volume": 27512262}, "trend_line": 81.693333, "activity_lines": {"activity_5": 80.106667, "activity_10": 82.694545, "activity_20": 83.458095, "activity_30": 82.80957}, "trend_signal": 0, "fair_value": 108.591772, "relative_strength": -20.589753, "rate_of_change": -0.10393951170416735, "market_dynamics": -0.485615, "expectation": {"probability": 35.1036, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.349998, "high": 84.050003, "low": 76.349998, "close": 78.75, "volume": 18013119}, "trend_line": 81.41, "activity_lines": {"activity_5": 79.493334, "activity_10": 81.779091, "activity_20": 82.794047, "activity_30": 82.619677}, "trend_signal": 0, "fair_value": 108.21875, "relative_strength": -22.484698, "rate_of_change": -0.3468251197438584, "market_dynamics": -0.465533, "expectation": {"probability": 39.2189, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.0, "high": 81.5, "low": 75.5, "close": 77.099998, "volume": 27550101}, "trend_line": 80.863333, "activity_lines": {"activity_5": 78.66, "activity_10": 80.614545, "activity_20": 81.985, "activity_30": 82.341613}, "trend_signal": 0, "fair_value": 107.834568, "relative_strength": -23.768787, "rate_of_change": -0.6714985873971249, "market_dynamics": -0.402938, "expectation": {"probability": 38.5909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.0, "high": 88.699997, "low": 77.349998, "close": 85.75, "volume": 48843004}, "trend_line": 80.635, "activity_lines": {"activity_5": 81.033333, "activity_10": 81.205454, "activity_20": 82.120238, "activity_30": 82.656881}, "trend_signal": 1, "fair_value": 107.565244, "relative_strength": -16.531335, "rate_of_change": -0.2823690188481251, "market_dynamics": -0.003534, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.25, "high": 94.949997, "low": 83.650002, "close": 94.900002, "volume": 93841314}, "trend_line": 80.755, "activity_lines": {"activity_5": 85.973334, "activity_10": 83.346364, "activity_20": 83.148809, "activity_30": 83.577204}, "trend_signal": 1, "fair_value": 107.41265, "relative_strength": -8.700581, "rate_of_change": 0.1488187511626345, "market_dynamics": 0.421715, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.5, "high": 94.849998, "low": 87.199997, "close": 88.349998, "volume": 53383439}, "trend_line": 82.156667, "activity_lines": {"activity_5": 87.436666, "activity_10": 84.316363, "activity_20": 83.610238, "activity_30": 84.067204}, "trend_signal": 1, "fair_value": 107.185714, "relative_strength": -10.950677, "rate_of_change": 1.7357030524425772, "market_dynamics": 0.760065, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.300003, "high": 102.199997, "low": 88.300003, "close": 92.800003, "volume": 73877495}, "trend_line": 83.708333, "activity_lines": {"activity_5": 90.046667, "activity_10": 86.138182, "activity_20": 84.545952, "activity_30": 84.753871}, "trend_signal": 1, "fair_value": 107.01647, "relative_strength": -7.070648, "rate_of_change": 1.8886671729270583, "market_dynamics": 1.173357, "expectation": {"probability": 27.1403, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.0, "high": 95.199997, "low": 90.599998, "close": 92.900002, "volume": 42579243}, "trend_line": 85.008333, "activity_lines": {"activity_5": 91.753335, "activity_10": 87.812728, "activity_20": 85.484762, "activity_30": 85.346882}, "trend_signal": 1, "fair_value": 106.852325, "relative_strength": -7.853769, "rate_of_change": 1.5530114546660452, "market_dynamics": 1.260071, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.150002, "high": 96.199997, "low": 87.800003, "close": 94.5, "volume": 54406880}, "trend_line": 85.68, "activity_lines": {"activity_5": 92.940001, "activity_10": 89.579092, "activity_20": 86.526429, "activity_30": 85.959247}, "trend_signal": 1, "fair_value": 106.710345, "relative_strength": -6.077106, "rate_of_change": 0.7901190110386163, "market_dynamics": 1.135862, "expectation": {"probability": 33.9934, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.199997, "high": 98.199997, "low": 90.5, "close": 95.699997, "volume": 51345331}, "trend_line": 86.483333, "activity_lines": {"activity_5": 93.943333, "activity_10": 91.272727, "activity_20": 87.622381, "activity_30": 86.605699}, "trend_signal": 1, "fair_value": 106.585227, "relative_strength": -3.277951, "rate_of_change": 0.9375968720821602, "market_dynamics": 1.178106, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.25, "high": 112.300003, "low": 97.400002, "close": 107.0, "volume": 122054691}, "trend_line": 87.406667, "activity_lines": {"activity_5": 98.66, "activity_10": 94.653636, "activity_20": 89.674524, "activity_30": 87.929355}, "trend_signal": 1, "fair_value": 106.589888, "relative_strength": 7.00307, "rate_of_change": 1.0676438661308265, "market_dynamics": 1.262077, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.800003, "high": 116.800003, "low": 104.199997, "close": 112.699997, "volume": 74410173}, "trend_line": 88.453333, "activity_lines": {"activity_5": 104.033332, "activity_10": 98.639999, "activity_20": 92.095476, "activity_30": 89.561182}, "trend_signal": 1, "fair_value": 106.657778, "relative_strength": 8.716242, "rate_of_change": 1.1974670078656606, "market_dynamics": 1.3258, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.800003, "high": 137.100006, "low": 109.099998, "close": 128.100006, "volume": 109515575}, "trend_line": 89.31, "activity_lines": {"activity_5": 113.213334, "activity_10": 104.809091, "activity_20": 95.834762, "activity_30": 92.119032}, "trend_signal": 1, "fair_value": 106.893406, "relative_strength": 22.79649, "rate_of_change": 0.9684960090763359, "market_dynamics": 1.455599, "expectation": {"probability": 64.0167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.0, "high": 144.899994, "low": 126.300003, "close": 133.699997, "volume": 74207325}, "trend_line": 90.755, "activity_lines": {"activity_5": 121.913333, "activity_10": 111.069091, "activity_20": 99.912381, "activity_30": 94.982903}, "trend_signal": 1, "fair_value": 107.184782, "relative_strength": 30.056099, "rate_of_change": 1.6179599149031387, "market_dynamics": 1.495022, "expectation": {"probability": 68.1481, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.0, "high": 161.0, "low": 135.5, "close": 157.300003, "volume": 38213132}, "trend_line": 92.438333, "activity_lines": {"activity_5": 135.866668, "activity_10": 120.748182, "activity_20": 105.979524, "activity_30": 99.276129}, "trend_signal": 1, "fair_value": 107.723656, "relative_strength": 46.55443, "rate_of_change": 1.8548102032945897, "market_dynamics": 1.34717, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.300003, "high": 156.5, "low": 133.199997, "close": 134.300003, "volume": 50498877}, "trend_line": 93.616667, "activity_lines": {"activity_5": 138.046668, "activity_10": 125.11091, "activity_20": 109.564286, "activity_30": 101.976882}, "trend_signal": 1, "fair_value": 108.006383, "relative_strength": 28.831622, "rate_of_change": 1.2747244154651802, "market_dynamics": 1.266222, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.099998, "high": 139.0, "low": 121.5, "close": 122.800003, "volume": 61974377}, "trend_line": 94.661667, "activity_lines": {"activity_5": 134.573336, "activity_10": 126.547274, "activity_20": 111.846191, "activity_30": 103.859678}, "trend_signal": 1, "fair_value": 108.162105, "relative_strength": 22.288547, "rate_of_change": 1.116254224261143, "market_dynamics": 1.066762, "expectation": {"probability": 66.2461, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.0, "high": 143.0, "low": 126.900002, "close": 142.699997, "volume": 51813283}, "trend_line": 96.668333, "activity_lines": {"activity_5": 137.060001, "activity_10": 131.056364, "activity_20": 115.837143, "activity_30": 106.958925}, "trend_signal": 1, "fair_value": 108.521875, "relative_strength": 37.27102, "rate_of_change": 2.1198295609985505, "market_dynamics": 0.964599, "expectation": {"probability": 63.2391, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.800003, "high": 146.899994, "low": 137.699997, "close": 137.699997, "volume": 37587117}, "trend_line": 98.528333, "activity_lines": {"activity_5": 136.906666, "activity_10": 133.750909, "activity_20": 119.062619, "activity_30": 109.606129}, "trend_signal": 1, "fair_value": 108.82268, "relative_strength": 33.307627, "rate_of_change": 1.9241047634492667, "market_dynamics": 0.865905, "expectation": {"probability": 63.5884, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.399994, "high": 139.899994, "low": 125.5, "close": 130.800003, "volume": 34882049}, "trend_line": 100.538333, "activity_lines": {"activity_5": 134.186667, "activity_10": 134.405455, "activity_20": 121.349048, "activity_30": 111.688172}, "trend_signal": 1, "fair_value": 109.046939, "relative_strength": 25.044747, "rate_of_change": 2.040022335504236, "market_dynamics": 0.704494, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.800003, "high": 135.600006, "low": 123.900002, "close": 124.400002, "volume": 29776402}, "trend_line": 102.336667, "activity_lines": {"activity_5": 131.100001, "activity_10": 133.258183, "activity_20": 122.76262, "activity_30": 113.227635}, "trend_signal": 1, "fair_value": 109.20202, "relative_strength": 17.696648, "rate_of_change": 1.7887048117259028, "market_dynamics": 0.505195, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.5, "high": 128.5, "low": 112.199997, "close": 115.0, "volume": 31654625}, "trend_line": 103.451667, "activity_lines": {"activity_5": 125.540001, "activity_10": 130.085455, "activity_20": 123.085239, "activity_30": 114.044624}, "trend_signal": 1, "fair_value": 109.26, "relative_strength": 14.704544, "rate_of_change": 1.0895410537456676, "market_dynamics": 0.165253, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.0, "high": 117.0, "low": 105.099998, "close": 113.0, "volume": 72239490}, "trend_line": 104.313333, "activity_lines": {"activity_5": 119.833334, "activity_10": 126.507273, "activity_20": 123.044762, "activity_30": 114.660646}, "trend_signal": 1, "fair_value": 109.29703, "relative_strength": 9.951671, "rate_of_change": 0.8329164961643388, "market_dynamics": -0.091859, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.0, "high": 116.900002, "low": 108.0, "close": 116.099998, "volume": 41835381}, "trend_line": 105.533333, "activity_lines": {"activity_5": 117.14, "activity_10": 123.767273, "activity_20": 123.128572, "activity_30": 115.421076}, "trend_signal": 1, "fair_value": 109.363725, "relative_strength": 11.956585, "rate_of_change": 1.1695532727345592, "market_dynamics": -0.358618, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.800003, "high": 116.800003, "low": 110.5, "close": 115.099998, "volume": 26804568}, "trend_line": 106.17, "activity_lines": {"activity_5": 115.553332, "activity_10": 121.165454, "activity_20": 122.972619, "activity_30": 116.03828}, "trend_signal": 1, "fair_value": 109.419417, "relative_strength": 11.590384, "rate_of_change": 0.6032852198461341, "market_dynamics": -0.572077, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.0, "high": 120.599998, "low": 105.900002, "close": 111.800003, "volume": 34661077}, "trend_line": 106.873333, "activity_lines": {"activity_5": 113.913333, "activity_10": 118.730909, "activity_20": 122.406191, "activity_30": 116.401506}, "trend_signal": 1, "fair_value": 109.442308, "relative_strength": 9.781556, "rate_of_change": 0.6624592634454183, "market_dynamics": -0.676284, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.800003, "high": 116.800003, "low": 108.599998, "close": 109.199997, "volume": 11732885}, "trend_line": 107.723333, "activity_lines": {"activity_5": 112.246666, "activity_10": 116.232727, "activity_20": 121.480476, "activity_30": 116.551613}, "trend_signal": 1, "fair_value": 109.44, "relative_strength": 6.858523, "rate_of_change": 0.7953340427775321, "market_dynamics": -0.856952, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.400002, "high": 132.199997, "low": 115.599998, "close": 131.0, "volume": 40853491}, "trend_line": 109.358334, "activity_lines": {"activity_5": 118.233333, "activity_10": 117.945454, "activity_20": 122.552857, "activity_30": 118.053333}, "trend_signal": 1, "fair_value": 109.643396, "relative_strength": 24.076567, "rate_of_change": 1.5177779543824572, "market_dynamics": -0.792307, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.899994, "high": 130.600006, "low": 124.800003, "close": 126.699997, "volume": 33749199}, "trend_line": 110.965, "activity_lines": {"activity_5": 121.586665, "activity_10": 119.08909, "activity_20": 123.034285, "activity_30": 119.17215}, "trend_signal": 1, "fair_value": 109.802804, "relative_strength": 19.118073, "rate_of_change": 1.4691756368563589, "market_dynamics": -0.744394, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.399994, "high": 135.699997, "low": 126.0, "close": 133.199997, "volume": 44415182}, "trend_line": 112.888333, "activity_lines": {"activity_5": 126.399998, "activity_10": 121.614544, "activity_20": 123.981428, "activity_30": 120.606666}, "trend_signal": 1, "fair_value": 110.019444, "relative_strength": 21.099664, "rate_of_change": 1.7332789618348123, "market_dynamics": -0.553568, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.0, "high": 147.0, "low": 135.899994, "close": 144.0, "volume": 50518586}, "trend_line": 114.911667, "activity_lines": {"activity_5": 133.606665, "activity_10": 126.059999, "activity_20": 125.778571, "activity_30": 122.613871}, "trend_signal": 1, "fair_value": 110.331193, "relative_strength": 30.359025, "rate_of_change": 1.7923322510218938, "market_dynamics": -0.13588, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.0, "high": 148.800003, "low": 135.0, "close": 139.899994, "volume": 34368258}, "trend_line": 116.95, "activity_lines": {"activity_5": 137.299997, "activity_10": 129.403634, "activity_20": 127.009046, "activity_30": 124.226021}, "trend_signal": 1, "fair_value": 110.6, "relative_strength": 22.802186, "rate_of_change": 1.7738259771307718, "market_dynamics": -0.033334, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.0, "high": 140.0, "low": 125.099998, "close": 125.699997, "volume": 29225398}, "trend_line": 118.57, "activity_lines": {"activity_5": 134.21333, "activity_10": 129.712725, "activity_20": 126.757618, "activity_30": 124.790537}, "trend_signal": 1, "fair_value": 110.736036, "relative_strength": 13.260566, "rate_of_change": 1.3852073535698934, "market_dynamics": 0.020453, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.5, "high": 141.399994, "low": 126.699997, "close": 141.300003, "volume": 28347312}, "trend_line": 120.421666, "activity_lines": {"activity_5": 136.679999, "activity_10": 132.627271, "activity_20": 128.003332, "activity_30": 126.256989}, "trend_signal": 1, "fair_value": 111.008928, "relative_strength": 26.280193, "rate_of_change": 1.561664839335421, "market_dynamics": 0.126702, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.0, "high": 156.399994, "low": 138.0, "close": 144.5, "volume": 8697745}, "trend_line": 122.075, "activity_lines": {"activity_5": 139.239999, "activity_10": 135.665453, "activity_20": 129.517618, "activity_30": 127.810429}, "trend_signal": 1, "fair_value": 111.30531, "relative_strength": 29.23733, "rate_of_change": 1.3729539333893628, "market_dynamics": 0.082845, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.699997, "high": 149.899994, "low": 118.599998, "close": 121.5, "volume": 42198481}, "trend_line": 123.18, "activity_lines": {"activity_5": 133.38, "activity_10": 133.987272, "activity_20": 128.90238, "activity_30": 127.773333}, "trend_signal": 1, "fair_value": 111.394737, "relative_strength": 7.475701, "rate_of_change": 0.9051812410403473, "market_dynamics": 0.091103, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.0, "high": 119.0, "low": 106.0, "close": 112.300003, "volume": 41233253}, "trend_line": 123.83, "activity_lines": {"activity_5": 125.953335, "activity_10": 130.46, "activity_20": 127.471904, "activity_30": 127.071397}, "trend_signal": 1, "fair_value": 111.402609, "relative_strength": 2.72762, "rate_of_change": 0.5276830654326932, "market_dynamics": 0.116017, "expectation": {"probability": 39.33, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.5, "high": 113.0, "low": 101.900002, "close": 102.800003, "volume": 34619046}, "trend_line": 124.16, "activity_lines": {"activity_5": 117.200002, "activity_10": 125.149091, "activity_20": 125.186666, "activity_30": 125.714623}, "trend_signal": 0, "fair_value": 111.328448, "relative_strength": -4.845387, "rate_of_change": 0.26649438746668686, "market_dynamics": -0.19181, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.800003, "high": 107.900002, "low": 97.25, "close": 99.0, "volume": 26671375}, "trend_line": 124.31, "activity_lines": {"activity_5": 108.706668, "activity_10": 119.660001, "activity_20": 122.729524, "activity_30": 124.091398}, "trend_signal": 0, "fair_value": 111.223077, "relative_strength": -7.70374, "rate_of_change": 0.12081185567010767, "market_dynamics": -0.586242, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.300003, "high": 97.75, "low": 88.0, "close": 91.0, "volume": 35837183}, "trend_line": 124.153333, "activity_lines": {"activity_5": 100.366668, "activity_10": 113.220001, "activity_20": 119.694762, "activity_30": 121.942365}, "trend_signal": 0, "fair_value": 111.051695, "relative_strength": -14.104316, "rate_of_change": -0.12602928163462215, "market_dynamics": -0.866687, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.400002, "high": 104.900002, "low": 84.599998, "close": 102.099998, "volume": 45886352}, "trend_line": 123.99, "activity_lines": {"activity_5": 99.293333, "activity_10": 109.565455, "activity_20": 117.906666, "activity_30": 120.51957}, "trend_signal": 0, "fair_value": 110.97647, "relative_strength": -4.466725, "rate_of_change": -0.1315574830359235, "market_dynamics": -0.929883, "expectation": {"probability": 40.5638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.900002, "high": 110.800003, "low": 105.400002, "close": 108.900002, "volume": 22679513}, "trend_line": 123.863333, "activity_lines": {"activity_5": 101.78, "activity_10": 107.909092, "activity_20": 116.872381, "activity_30": 119.546021}, "trend_signal": 0, "fair_value": 110.959167, "relative_strength": -1.533272, "rate_of_change": -0.1021590450842791, "market_dynamics": -0.994929, "expectation": {"probability": 41.7498, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.599998, "high": 114.400002, "low": 104.199997, "close": 113.900002, "volume": 23890446}, "trend_line": 123.39, "activity_lines": {"activity_5": 106.160001, "activity_10": 107.725455, "activity_20": 116.343333, "activity_30": 118.903226}, "trend_signal": 0, "fair_value": 110.983471, "relative_strength": 1.452694, "rate_of_change": -0.3821413396004746, "market_dynamics": -0.949646, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.300003, "high": 114.300003, "low": 100.5, "close": 105.0, "volume": 23035497}, "trend_line": 122.433333, "activity_lines": {"activity_5": 106.833334, "activity_10": 106.138183, "activity_20": 114.962381, "activity_30": 117.716774}, "trend_signal": 0, "fair_value": 110.934426, "relative_strength": -5.958351, "rate_of_change": -0.775319717967417, "market_dynamics": -0.995254, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.099998, "high": 108.300003, "low": 102.300003, "close": 106.0, "volume": 13099240}, "trend_line": 120.723333, "activity_lines": {"activity_5": 107.440001, "activity_10": 105.392728, "activity_20": 113.729524, "activity_30": 116.656559}, "trend_signal": 0, "fair_value": 110.894309, "relative_strength": -4.422947, "rate_of_change": -1.3966784682730216, "market_dynamics": -1.145732, "expectation": {"probability": 43.6914, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.900002, "high": 117.699997, "low": 103.199997, "close": 113.400002, "volume": 28161222}, "trend_line": 120.026667, "activity_lines": {"activity_5": 109.513334, "activity_10": 106.692728, "activity_20": 113.244762, "activity_30": 116.184086}, "trend_signal": 0, "fair_value": 110.914516, "relative_strength": -0.506187, "rate_of_change": -0.5770765126241116, "market_dynamics": -1.017098, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.400002, "high": 115.300003, "low": 105.599998, "close": 110.599998, "volume": 31590911}, "trend_line": 119.62, "activity_lines": {"activity_5": 109.9, "activity_10": 107.630909, "activity_20": 112.485715, "activity_30": 115.575914}, "trend_signal": 0, "fair_value": 110.912, "relative_strength": -1.416871, "rate_of_change": -0.33881387375357075, "market_dynamics": -0.859491, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.599998, "high": 124.900002, "low": 107.0, "close": 123.900002, "volume": 52701730}, "trend_line": 118.993333, "activity_lines": {"activity_5": 114.606667, "activity_10": 111.018182, "activity_20": 112.986667, "activity_30": 115.852043}, "trend_signal": 0, "fair_value": 111.015079, "relative_strength": 11.48251, "rate_of_change": -0.5238814579501735, "market_dynamics": -0.444472, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.300003, "high": 125.0, "low": 101.199997, "close": 102.199997, "volume": 53648325}, "trend_line": 117.81, "activity_lines": {"activity_5": 111.413333, "activity_10": 110.076364, "activity_20": 111.454762, "activity_30": 114.768602}, "trend_signal": 0, "fair_value": 110.945669, "relative_strength": -6.687758, "rate_of_change": -0.9944531934406817, "market_dynamics": -0.20947, "expectation": {"probability": 44.6769, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96a744a7-bb61-42c7-a3a2-2b4df6e530fe/", "share_image": "https://sharemaestro.com/terminal/96a744a7-bb61-42c7-a3a2-2b4df6e530fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}