{"ticker": {"uuid": "96aa13b9-b7fa-427d-9dab-353b5b7fd85b", "symbol": "5903", "name": "Shinpo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5903 rose 40.83%, moving from 1,205.00 to 1,697.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.66 and has improved across the 12-week window. Market Dynamics is 1.94 on the latest week. Expectation is negative at 39.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,697.00"}, {"label": "12-Week Change", "value": "40.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.36%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.66"}, {"label": "Market Dynamics", "value": "1.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1696.0, "high": 1698.0, "low": 1696.0, "close": 1697.0, "volume": 197800}, "trend_line": 1288.633333, "activity_lines": {"activity_5": 1696.333333, "activity_10": 1566.509091, "activity_20": 1422.185714, "activity_30": 1357.711828}, "trend_signal": 1, "fair_value": 1232.961801, "relative_strength": 0.664819, "rate_of_change": 1.328894946877994, "market_dynamics": 1.941181, "expectation": {"probability": 39.3617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1190.242565, "high": 1193.896418, "low": 1173.800171, "close": 1179.281006, "volume": 5300}, "trend_line": 1113.755233, "activity_lines": {"activity_5": 1178.672046, "activity_10": 1176.075579, "activity_20": 1156.65321, "activity_30": 1139.96672}, "trend_signal": 1, "fair_value": 1077.782832, "relative_strength": -4.459987, "rate_of_change": 0.47244977542730576, "market_dynamics": 0.211394, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1184.761729, "high": 1188.41566, "low": 1171.973267, "close": 1187.502197, "volume": 9300}, "trend_line": 1118.748832, "activity_lines": {"activity_5": 1182.3868, "activity_10": 1180.22769, "activity_20": 1160.720299, "activity_30": 1144.724589}, "trend_signal": 1, "fair_value": 1076.066404, "relative_strength": -7.791445, "rate_of_change": 0.44835695061554903, "market_dynamics": 0.336179, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1192.06937, "high": 1213.079134, "low": 1192.06937, "close": 1205.771484, "volume": 11000}, "trend_line": 1124.686348, "activity_lines": {"activity_5": 1191.095158, "activity_10": 1186.206731, "activity_20": 1166.179335, "activity_30": 1150.338953}, "trend_signal": 1, "fair_value": 1075.384929, "relative_strength": -3.715259, "rate_of_change": 0.5307282412429781, "market_dynamics": 0.533179, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1200.290705, "high": 1235.772957, "low": 1199.377109, "close": 1201.993286, "volume": 7900}, "trend_line": 1130.376127, "activity_lines": {"activity_5": 1196.108211, "activity_10": 1189.655291, "activity_20": 1170.882707, "activity_30": 1155.326498}, "trend_signal": 1, "fair_value": 1075.40323, "relative_strength": -5.116863, "rate_of_change": 0.5058991789237975, "market_dynamics": 0.477143, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1217.944734, "high": 1218.883121, "low": 1191.671658, "close": 1214.191528, "volume": 8400}, "trend_line": 1136.289819, "activity_lines": {"activity_5": 1203.368709, "activity_10": 1194.692853, "activity_20": 1176.448271, "activity_30": 1160.733943}, "trend_signal": 1, "fair_value": 1076.60834, "relative_strength": -1.807312, "rate_of_change": 0.5231614379272964, "market_dynamics": 0.625526, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1214.191528, "high": 1215.129853, "low": 1145.693832, "close": 1213.253174, "volume": 5900}, "trend_line": 1140.253963, "activity_lines": {"activity_5": 1208.537134, "activity_10": 1198.576292, "activity_20": 1181.566835, "activity_30": 1165.699321}, "trend_signal": 1, "fair_value": 1077.779154, "relative_strength": -1.948135, "rate_of_change": 0.34886733417084614, "market_dynamics": 0.671743, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1219.821415, "high": 1219.821415, "low": 1188.856717, "close": 1201.054932, "volume": 6400}, "trend_line": 1145.455729, "activity_lines": {"activity_5": 1207.374666, "activity_10": 1200.504437, "activity_20": 1185.196596, "activity_30": 1169.621964}, "trend_signal": 1, "fair_value": 1079.194179, "relative_strength": -2.786502, "rate_of_change": 0.45619363482097425, "market_dynamics": 0.477859, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1208.561554, "high": 1210.438202, "low": 1172.905242, "close": 1186.041748, "volume": 22800}, "trend_line": 1150.735588, "activity_lines": {"activity_5": 1200.304289, "activity_10": 1199.157546, "activity_20": 1187.044904, "activity_30": 1172.240417}, "trend_signal": 1, "fair_value": 1081.248272, "relative_strength": -5.347323, "rate_of_change": 0.46093959516090455, "market_dynamics": 0.21436, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1203.869874, "high": 1238.587959, "low": 1194.486633, "close": 1210.438232, "volume": 8600}, "trend_line": 1155.245321, "activity_lines": {"activity_5": 1202.681388, "activity_10": 1201.940765, "activity_20": 1190.897405, "activity_30": 1176.0922}, "trend_signal": 1, "fair_value": 1083.187255, "relative_strength": -1.793, "rate_of_change": 0.3919000200417975, "market_dynamics": -0.065821, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1231.081275, "high": 1231.081275, "low": 1143.817139, "close": 1143.817139, "volume": 17500}, "trend_line": 1158.234672, "activity_lines": {"activity_5": 1182.28846, "activity_10": 1191.961521, "activity_20": 1187.926085, "activity_30": 1175.354898}, "trend_signal": 1, "fair_value": 1083.641468, "relative_strength": -7.990244, "rate_of_change": 0.25876330729583125, "market_dynamics": -0.517201, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1155.077128, "high": 1155.077128, "low": 1112.852475, "close": 1124.112427, "volume": 16400}, "trend_line": 1159.471045, "activity_lines": {"activity_5": 1160.018921, "activity_10": 1179.193877, "activity_20": 1182.959912, "activity_30": 1173.153463}, "trend_signal": 1, "fair_value": 1084.34268, "relative_strength": -6.681721, "rate_of_change": 0.10674632955556676, "market_dynamics": -0.828922, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1117.544097, "high": 1125.988985, "low": 1098.777675, "close": 1116.605835, "volume": 25300}, "trend_line": 1159.543734, "activity_lines": {"activity_5": 1141.189901, "activity_10": 1166.064462, "activity_20": 1177.232696, "activity_30": 1170.387965}, "trend_signal": 0, "fair_value": 1085.108896, "relative_strength": -7.822477, "rate_of_change": 0.006269151809658357, "market_dynamics": -0.95193, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1124.112429, "high": 1126.927368, "low": 1115.667419, "close": 1117.544067, "volume": 16000}, "trend_line": 1159.373661, "activity_lines": {"activity_5": 1128.303564, "activity_10": 1154.39466, "activity_20": 1171.540953, "activity_30": 1167.67831}, "trend_signal": 0, "fair_value": 1085.835877, "relative_strength": -10.718799, "rate_of_change": -0.014667234621096415, "market_dynamics": -1.164707, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1142.878846, "high": 1171.966895, "low": 1125.050718, "close": 1134.43396, "volume": 18500}, "trend_line": 1159.218506, "activity_lines": {"activity_5": 1125.613704, "activity_10": 1147.399882, "activity_20": 1167.395071, "activity_30": 1166.069297}, "trend_signal": 0, "fair_value": 1086.558003, "relative_strength": -9.061208, "rate_of_change": -0.013382656965513882, "market_dynamics": -1.104626, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1129.742337, "high": 1166.337008, "low": 1129.742337, "close": 1157.89209, "volume": 3600}, "trend_line": 1159.845288, "activity_lines": {"activity_5": 1135.810173, "activity_10": 1145.898571, "activity_20": 1165.640306, "activity_30": 1165.983721}, "trend_signal": 0, "fair_value": 1087.464438, "relative_strength": -9.692084, "rate_of_change": 0.05406935765396143, "market_dynamics": -1.066133, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1163.522007, "high": 1166.336979, "low": 1127.865723, "close": 1127.865723, "volume": 4500}, "trend_line": 1159.288501, "activity_lines": {"activity_5": 1135.059522, "activity_10": 1139.961546, "activity_20": 1161.036393, "activity_30": 1163.920524}, "trend_signal": 0, "fair_value": 1088.121834, "relative_strength": -8.923867, "rate_of_change": -0.04800528189066417, "market_dynamics": -1.136843, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1156.015379, "high": 1169.151978, "low": 1149.447109, "close": 1161.645386, "volume": 4600}, "trend_line": 1160.436226, "activity_lines": {"activity_5": 1145.318539, "activity_10": 1141.718777, "activity_20": 1160.124966, "activity_30": 1164.072581}, "trend_signal": 0, "fair_value": 1088.854362, "relative_strength": -4.589239, "rate_of_change": 0.099002534658975, "market_dynamics": -1.046094, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1170.090304, "high": 1170.090304, "low": 1112.852539, "close": 1143.817139, "volume": 13600}, "trend_line": 1161.263717, "activity_lines": {"activity_5": 1146.63217, "activity_10": 1140.951046, "activity_20": 1157.560441, "activity_30": 1163.000381}, "trend_signal": 0, "fair_value": 1088.363989, "relative_strength": -3.407586, "rate_of_change": 0.07130861493805253, "market_dynamics": -0.982908, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1164.460369, "high": 1164.460369, "low": 1109.099241, "close": 1125.989014, "volume": 26600}, "trend_line": 1161.801428, "activity_lines": {"activity_5": 1140.251555, "activity_10": 1137.709557, "activity_20": 1153.419026, "activity_30": 1160.724594}, "trend_signal": 0, "fair_value": 1088.556859, "relative_strength": -8.680639, "rate_of_change": 0.04630395250693472, "market_dynamics": -0.877025, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1122.235747, "high": 1141.002231, "low": 1122.235747, "close": 1134.43396, "volume": 4200}, "trend_line": 1162.316146, "activity_lines": {"activity_5": 1137.248918, "activity_10": 1137.538954, "activity_20": 1150.313915, "activity_30": 1158.958951}, "trend_signal": 0, "fair_value": 1088.600239, "relative_strength": -4.843998, "rate_of_change": 0.04430344012280751, "market_dynamics": -0.822109, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1124.112336, "high": 1127.865632, "low": 1109.099241, "close": 1119.420776, "volume": 4700}, "trend_line": 1162.482666, "activity_lines": {"activity_5": 1130.805762, "activity_10": 1134.809284, "activity_20": 1146.031683, "activity_30": 1156.191508}, "trend_signal": 0, "fair_value": 1088.790599, "relative_strength": -5.200167, "rate_of_change": 0.014326566878837689, "market_dynamics": -0.897688, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1112.852539, "high": 1129.74231, "low": 1112.852476, "close": 1129.74231, "volume": 6400}, "trend_line": 1163.297725, "activity_lines": {"activity_5": 1128.366113, "activity_10": 1134.04156, "activity_20": 1143.017502, "activity_30": 1154.079227}, "trend_signal": 0, "fair_value": 1088.634219, "relative_strength": -7.114938, "rate_of_change": 0.07011364761285756, "market_dynamics": -0.920683, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1113.790862, "high": 1130.680664, "low": 1110.97589, "close": 1116.605835, "volume": 8000}, "trend_line": 1163.705355, "activity_lines": {"activity_5": 1123.674512, "activity_10": 1130.64654, "activity_20": 1139.027276, "activity_30": 1151.066847}, "trend_signal": 0, "fair_value": 1089.010158, "relative_strength": -9.852041, "rate_of_change": 0.03504090064305368, "market_dynamics": -1.030926, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1109.099242, "high": 1124.112428, "low": 1109.099242, "close": 1122.235718, "volume": 5100}, "trend_line": 1162.199679, "activity_lines": {"activity_5": 1122.673625, "activity_10": 1128.292194, "activity_20": 1135.997827, "activity_30": 1148.391386}, "trend_signal": 0, "fair_value": 1089.371279, "relative_strength": -11.973105, "rate_of_change": -0.12938636000347303, "market_dynamics": -0.907233, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1122.235718, "high": 1125.05069, "low": 1114.729095, "close": 1124.112427, "volume": 3700}, "trend_line": 1161.000151, "activity_lines": {"activity_5": 1122.548527, "activity_10": 1126.500855, "activity_20": 1133.526911, "activity_30": 1145.934144}, "trend_signal": 0, "fair_value": 1089.78968, "relative_strength": -11.801899, "rate_of_change": -0.10321186812168276, "market_dynamics": -0.6978, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1124.112427, "high": 1125.989075, "low": 1116.605804, "close": 1125.989014, "volume": 4400}, "trend_line": 1157.609969, "activity_lines": {"activity_5": 1123.737061, "activity_10": 1125.664888, "activity_20": 1131.663665, "activity_30": 1143.675361}, "trend_signal": 0, "fair_value": 1090.237079, "relative_strength": -10.986315, "rate_of_change": -0.29200530224563837, "market_dynamics": -0.550801, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1125.989014, "high": 1144.755557, "low": 1120.359099, "close": 1135.372314, "volume": 7300}, "trend_line": 1156.420386, "activity_lines": {"activity_5": 1127.615479, "activity_10": 1126.569099, "activity_20": 1131.109611, "activity_30": 1142.240674}, "trend_signal": 0, "fair_value": 1090.852095, "relative_strength": -7.027569, "rate_of_change": -0.10276198649426836, "market_dynamics": -0.246276, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1135.372255, "high": 1138.187196, "low": 1126.927337, "close": 1135.372314, "volume": 6500}, "trend_line": 1155.291699, "activity_lines": {"activity_5": 1131.118563, "activity_10": 1127.951001, "activity_20": 1130.86833, "activity_30": 1140.882734}, "trend_signal": 0, "fair_value": 1091.4558, "relative_strength": -8.649077, "rate_of_change": -0.097601790288735, "market_dynamics": -0.072779, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1140.063936, "high": 1140.063936, "low": 1126.927396, "close": 1137.248901, "volume": 2500}, "trend_line": 1154.042871, "activity_lines": {"activity_5": 1133.996077, "activity_10": 1129.827643, "activity_20": 1131.047056, "activity_30": 1139.718682}, "trend_signal": 0, "fair_value": 1092.156376, "relative_strength": -8.787637, "rate_of_change": -0.10809633628294624, "market_dynamics": -0.010562, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1143.817234, "high": 1143.817234, "low": 1111.914153, "close": 1126.927368, "volume": 11300}, "trend_line": 1152.02371, "activity_lines": {"activity_5": 1132.432202, "activity_10": 1129.622918, "activity_20": 1130.591299, "activity_30": 1137.969295}, "trend_signal": 0, "fair_value": 1092.739883, "relative_strength": -10.150282, "rate_of_change": -0.17496412401477998, "market_dynamics": 0.088824, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1129.742368, "high": 1140.063935, "low": 1126.927366, "close": 1134.43396, "volume": 3100}, "trend_line": 1150.528809, "activity_lines": {"activity_5": 1133.182861, "activity_10": 1130.919511, "activity_20": 1130.930883, "activity_30": 1136.834472}, "trend_signal": 0, "fair_value": 1093.676944, "relative_strength": -8.970823, "rate_of_change": -0.12976304107491218, "market_dynamics": -0.005856, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1134.433959, "high": 1154.138767, "low": 1125.989041, "close": 1135.372314, "volume": 7100}, "trend_line": 1148.791146, "activity_lines": {"activity_5": 1133.683309, "activity_10": 1132.113747, "activity_20": 1131.310683, "activity_30": 1135.856634}, "trend_signal": 0, "fair_value": 1094.405085, "relative_strength": -14.155001, "rate_of_change": -0.15103168094592964, "market_dynamics": 0.033815, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1135.372314, "high": 1142.878846, "low": 1129.742307, "close": 1141.002197, "volume": 5000}, "trend_line": 1146.63217, "activity_lines": {"activity_5": 1136.060384, "activity_10": 1134.229235, "activity_20": 1132.137299, "activity_30": 1135.354121}, "trend_signal": 0, "fair_value": 1095.07316, "relative_strength": -14.247109, "rate_of_change": -0.18793459607669527, "market_dynamics": 0.257706, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1137.248932, "high": 1172.905273, "low": 1137.248932, "close": 1158.830322, "volume": 13200}, "trend_line": 1145.193404, "activity_lines": {"activity_5": 1144.004842, "activity_10": 1139.142629, "activity_20": 1134.550127, "activity_30": 1136.141099}, "trend_signal": 0, "fair_value": 1095.787642, "relative_strength": -12.011399, "rate_of_change": -0.12547755397443514, "market_dynamics": 0.605215, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1169.151946, "high": 1216.068178, "low": 1164.460264, "close": 1210.438232, "volume": 11000}, "trend_line": 1145.068294, "activity_lines": {"activity_5": 1167.713175, "activity_10": 1152.773923, "activity_20": 1141.76182, "activity_30": 1140.350443}, "trend_signal": 0, "fair_value": 1096.668913, "relative_strength": -8.778058, "rate_of_change": -0.010924792228385645, "market_dynamics": 1.096182, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1219.821438, "high": 1243.279515, "low": 1196.363308, "close": 1216.068115, "volume": 24600}, "trend_line": 1145.162126, "activity_lines": {"activity_5": 1187.730745, "activity_10": 1165.859273, "activity_20": 1149.259472, "activity_30": 1144.931076}, "trend_signal": 0, "fair_value": 1097.738992, "relative_strength": -9.802377, "rate_of_change": 0.008194445736702962, "market_dynamics": 1.507817, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1219.821477, "high": 1229.204621, "low": 1196.363372, "close": 1219.821411, "volume": 12900}, "trend_line": 1145.787675, "activity_lines": {"activity_5": 1203.557137, "activity_10": 1177.989238, "activity_20": 1156.694571, "activity_30": 1149.747804}, "trend_signal": 1, "fair_value": 1098.884037, "relative_strength": -12.815915, "rate_of_change": 0.054625365771142506, "market_dynamics": 1.75332, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1230.143036, "high": 1245.156128, "low": 1221.698089, "close": 1245.156128, "volume": 5800}, "trend_line": 1147.758154, "activity_lines": {"activity_5": 1222.198494, "activity_10": 1193.190077, "activity_20": 1166.26547, "activity_30": 1156.158672}, "trend_signal": 1, "fair_value": 1100.208452, "relative_strength": -11.938298, "rate_of_change": 0.1719759291353931, "market_dynamics": 1.750521, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1224.513059, "high": 1332.420356, "low": 1224.513059, "close": 1308.962158, "volume": 21000}, "trend_line": 1151.042285, "activity_lines": {"activity_5": 1255.164933, "activity_10": 1217.995943, "activity_20": 1181.430568, "activity_30": 1166.55893}, "trend_signal": 1, "fair_value": 1102.094597, "relative_strength": -8.943195, "rate_of_change": 0.28613440806798124, "market_dynamics": 1.822997, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1301.455662, "high": 1301.455662, "low": 1266.737638, "close": 1275.182495, "volume": 12500}, "trend_line": 1155.42113, "activity_lines": {"activity_5": 1266.862695, "activity_10": 1233.537993, "activity_20": 1192.507254, "activity_30": 1174.567976}, "trend_signal": 1, "fair_value": 1103.54927, "relative_strength": -10.432249, "rate_of_change": 0.38042433862453245, "market_dynamics": 1.724213, "expectation": {"probability": 54.5273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1267.675907, "high": 1295.825684, "low": 1243.27948, "close": 1295.825684, "volume": 15500}, "trend_line": 1161.144906, "activity_lines": {"activity_5": 1281.125236, "activity_10": 1250.137802, "activity_20": 1204.879727, "activity_30": 1183.626335}, "trend_signal": 1, "fair_value": 1105.12496, "relative_strength": -6.31692, "rate_of_change": 0.4953843972024334, "market_dynamics": 1.690209, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1304.270688, "high": 1365.261691, "low": 1303.332364, "close": 1365.261597, "volume": 16200}, "trend_line": 1169.433431, "activity_lines": {"activity_5": 1313.21591, "activity_10": 1276.427927, "activity_20": 1223.025121, "activity_30": 1196.795153}, "trend_signal": 1, "fair_value": 1107.338062, "relative_strength": -6.184112, "rate_of_change": 0.7138234820796722, "market_dynamics": 1.746092, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1365.261689, "high": 1389.658081, "low": 1348.371765, "close": 1389.658081, "volume": 8100}, "trend_line": 1178.503898, "activity_lines": {"activity_5": 1343.742733, "activity_10": 1302.973972, "activity_20": 1242.37247, "activity_30": 1211.003195}, "trend_signal": 1, "fair_value": 1109.622708, "relative_strength": -3.001277, "rate_of_change": 0.7756291858565832, "market_dynamics": 1.595542, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1398.102935, "high": 1408.424592, "low": 1382.151576, "close": 1387.781372, "volume": 13000}, "trend_line": 1186.948812, "activity_lines": {"activity_5": 1364.010523, "activity_10": 1324.657781, "activity_20": 1260.240835, "activity_30": 1224.504968}, "trend_signal": 1, "fair_value": 1111.804826, "relative_strength": 0.538709, "rate_of_change": 0.7165792166094433, "market_dynamics": 1.620497, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1387.781464, "high": 1404.671265, "low": 1358.693481, "close": 1358.693481, "volume": 9400}, "trend_line": 1193.642192, "activity_lines": {"activity_5": 1369.327734, "activity_10": 1336.890137, "activity_20": 1274.074422, "activity_30": 1235.585269}, "trend_signal": 1, "fair_value": 1113.777857, "relative_strength": -2.660469, "rate_of_change": 0.5639147983746357, "market_dynamics": 1.473936, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1356.816835, "high": 1383.089913, "low": 1280.812576, "close": 1331.481934, "volume": 11500}, "trend_line": 1200.429399, "activity_lines": {"activity_5": 1360.007031, "activity_10": 1341.479388, "activity_20": 1284.19938, "activity_30": 1244.478156}, "trend_signal": 1, "fair_value": 1115.627362, "relative_strength": 1.983009, "rate_of_change": 0.5686131945979402, "market_dynamics": 1.201247, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1304.270622, "high": 1338.98862, "low": 1304.270622, "close": 1313.653931, "volume": 6500}, "trend_line": 1205.49635, "activity_lines": {"activity_5": 1342.366577, "activity_10": 1340.728751, "activity_20": 1291.647895, "activity_30": 1251.782964}, "trend_signal": 1, "fair_value": 1117.317335, "relative_strength": -1.380462, "rate_of_change": 0.4220948774014314, "market_dynamics": 0.887213, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1319.283877, "high": 1384.028143, "low": 1307.085594, "close": 1355.878418, "volume": 15000}, "trend_line": 1212.565059, "activity_lines": {"activity_5": 1342.241463, "activity_10": 1345.949248, "activity_20": 1302.26883, "activity_30": 1261.485033}, "trend_signal": 1, "fair_value": 1119.136573, "relative_strength": 1.356139, "rate_of_change": 0.5863733224907838, "market_dynamics": 0.656295, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1311.777281, "high": 1342.741887, "low": 1311.777281, "close": 1321.160522, "volume": 13700}, "trend_line": 1219.070776, "activity_lines": {"activity_5": 1332.795695, "activity_10": 1342.844267, "activity_20": 1308.53327, "activity_30": 1268.491192}, "trend_signal": 1, "fair_value": 1120.365606, "relative_strength": -0.933154, "rate_of_change": 0.5365251910990455, "market_dynamics": 0.415669, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1321.160369, "high": 1339.926852, "low": 1308.962248, "close": 1317.407227, "volume": 8700}, "trend_line": 1225.169885, "activity_lines": {"activity_5": 1326.540218, "activity_10": 1338.835081, "activity_20": 1313.564483, "activity_30": 1274.835479}, "trend_signal": 1, "fair_value": 1121.355645, "relative_strength": -2.421953, "rate_of_change": 0.5003080313361559, "market_dynamics": 0.152099, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1315.530579, "high": 1328.667118, "low": 1307.085571, "close": 1322.098755, "volume": 7700}, "trend_line": 1231.925818, "activity_lines": {"activity_5": 1324.601001, "activity_10": 1334.911177, "activity_20": 1318.135462, "activity_30": 1281.088955}, "trend_signal": 1, "fair_value": 1122.358789, "relative_strength": -1.510476, "rate_of_change": 0.5514282617222438, "market_dynamics": -0.017085, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1326.790466, "high": 1329.605438, "low": 1301.455565, "close": 1313.653931, "volume": 6700}, "trend_line": 1238.056205, "activity_lines": {"activity_5": 1320.472388, "activity_10": 1328.974159, "activity_20": 1321.00853, "activity_30": 1286.361736}, "trend_signal": 1, "fair_value": 1123.17205, "relative_strength": -1.544452, "rate_of_change": 0.497626310807633, "market_dynamics": -0.370772, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1316.468751, "high": 1321.160371, "low": 1300.5173, "close": 1318.345459, "volume": 9700}, "trend_line": 1244.780859, "activity_lines": {"activity_5": 1317.907617, "activity_10": 1324.828467, "activity_20": 1323.47945, "activity_30": 1291.541688}, "trend_signal": 1, "fair_value": 1123.444108, "relative_strength": -1.558671, "rate_of_change": 0.5431622548993947, "market_dynamics": -0.559489, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1316.468896, "high": 1339.927002, "low": 1308.962158, "close": 1308.962158, "volume": 6600}, "trend_line": 1251.005074, "activity_lines": {"activity_5": 1314.717277, "activity_10": 1320.273313, "activity_20": 1324.21223, "activity_30": 1295.682417}, "trend_signal": 1, "fair_value": 1123.593798, "relative_strength": -2.506621, "rate_of_change": 0.5000249606183861, "market_dynamics": -0.680835, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1365.261598, "high": 1365.261598, "low": 1313.653931, "close": 1314.592163, "volume": 4700}, "trend_line": 1257.354399, "activity_lines": {"activity_5": 1314.216829, "activity_10": 1318.174874, "activity_20": 1324.766288, "activity_30": 1299.78481}, "trend_signal": 1, "fair_value": 1123.542018, "relative_strength": -1.384791, "rate_of_change": 0.507537909474549, "market_dynamics": -0.778265, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1315.530425, "high": 1368.653931, "low": 1315.530425, "close": 1364.790405, "volume": 4800}, "trend_line": 1265.314445, "activity_lines": {"activity_5": 1330.6368, "activity_10": 1326.005229, "activity_20": 1329.60516, "activity_30": 1306.716165}, "trend_signal": 1, "fair_value": 1123.949765, "relative_strength": -0.074307, "rate_of_change": 0.6330789478551719, "market_dynamics": -0.779036, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1364.790405, "high": 1371.551637, "low": 1352.234009, "close": 1352.234009, "volume": 3700}, "trend_line": 1272.543168, "activity_lines": {"activity_5": 1340.025195, "activity_10": 1330.946995, "activity_20": 1332.539983, "activity_30": 1312.323879}, "trend_signal": 1, "fair_value": 1124.518453, "relative_strength": -3.973047, "rate_of_change": 0.5712985438967265, "market_dynamics": -0.816183, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1353.19989, "high": 1359.96106, "low": 1352.234008, "close": 1357.063354, "volume": 8300}, "trend_line": 1279.932869, "activity_lines": {"activity_5": 1348.451367, "activity_10": 1336.065367, "activity_20": 1335.304208, "activity_30": 1317.776794}, "trend_signal": 1, "fair_value": 1125.112351, "relative_strength": -4.03941, "rate_of_change": 0.5807033651843911, "market_dynamics": -0.718594, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1358.995117, "high": 1360.92688, "low": 1352.233947, "close": 1360.92688, "volume": 5300}, "trend_line": 1287.388802, "activity_lines": {"activity_5": 1355.584188, "activity_10": 1341.864655, "activity_20": 1337.903496, "activity_30": 1323.002214}, "trend_signal": 1, "fair_value": 1126.018435, "relative_strength": -0.881162, "rate_of_change": 0.5825253168023735, "market_dynamics": -0.636889, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1361.892761, "high": 1363.824524, "low": 1351.268066, "close": 1352.234009, "volume": 12000}, "trend_line": 1294.899023, "activity_lines": {"activity_5": 1356.35507, "activity_10": 1345.360396, "activity_20": 1339.42744, "activity_30": 1327.185776}, "trend_signal": 1, "fair_value": 1127.230944, "relative_strength": 4.769285, "rate_of_change": 0.5833685199321783, "market_dynamics": -0.392715, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1352.234009, "high": 1358.029297, "low": 1255.645867, "close": 1332.916382, "volume": 13300}, "trend_line": 1301.515104, "activity_lines": {"activity_5": 1348.177287, "activity_10": 1344.710627, "activity_20": 1338.744699, "activity_30": 1329.638509}, "trend_signal": 1, "fair_value": 1127.842506, "relative_strength": 8.356837, "rate_of_change": 0.5109341255561456, "market_dynamics": -0.176517, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1323.257586, "high": 1323.257586, "low": 1159.057675, "close": 1210.24939, "volume": 27200}, "trend_line": 1304.011007, "activity_lines": {"activity_5": 1301.235441, "activity_10": 1321.561084, "activity_20": 1326.202764, "activity_30": 1323.750398}, "trend_signal": 0, "fair_value": 1128.156354, "relative_strength": 0.907875, "rate_of_change": 0.19176903843291843, "market_dynamics": -0.323867, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1210.249451, "high": 1290.417605, "low": 1207.351745, "close": 1263.372925, "volume": 18200}, "trend_line": 1308.090031, "activity_lines": {"activity_5": 1281.467082, "activity_10": 1309.950448, "activity_20": 1319.458367, "activity_30": 1321.128586}, "trend_signal": 0, "fair_value": 1129.604014, "relative_strength": -2.930447, "rate_of_change": 0.3128059485773873, "market_dynamics": -0.430915, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1291.383484, "high": 1291.383484, "low": 1245.987061, "close": 1245.987061, "volume": 7900}, "trend_line": 1310.995256, "activity_lines": {"activity_5": 1262.149463, "activity_10": 1296.178247, "activity_20": 1311.659531, "activity_30": 1317.121943}, "trend_signal": 0, "fair_value": 1130.422872, "relative_strength": -4.867419, "rate_of_change": 0.22209671591021957, "market_dynamics": -0.821555, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1238.260008, "high": 1287.519897, "low": 1237.294126, "close": 1282.690552, "volume": 23900}, "trend_line": 1313.403666, "activity_lines": {"activity_5": 1262.728996, "activity_10": 1290.22441, "activity_20": 1308.031477, "activity_30": 1315.295833}, "trend_signal": 0, "fair_value": 1131.454015, "relative_strength": -2.729977, "rate_of_change": 0.18370852136783047, "market_dynamics": -0.97197, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1282.690552, "high": 1283.656434, "low": 1255.645813, "close": 1256.611694, "volume": 25500}, "trend_line": 1314.755119, "activity_lines": {"activity_5": 1259.251807, "activity_10": 1280.108991, "activity_20": 1302.281641, "activity_30": 1311.631835}, "trend_signal": 0, "fair_value": 1132.582412, "relative_strength": 1.215428, "rate_of_change": 0.10289700226860736, "market_dynamics": -0.891229, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1255.645873, "high": 1272.065796, "low": 1246.952881, "close": 1267.23645, "volume": 6400}, "trend_line": 1316.33562, "activity_lines": {"activity_5": 1264.403182, "activity_10": 1273.892232, "activity_20": 1297.900212, "activity_30": 1308.566114}, "trend_signal": 0, "fair_value": 1133.353536, "relative_strength": 1.533879, "rate_of_change": 0.1202125762554373, "market_dynamics": -0.918425, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1266.27057, "high": 1270.134096, "low": 1251.782348, "close": 1254.679932, "volume": 11500}, "trend_line": 1316.65308, "activity_lines": {"activity_5": 1261.569914, "activity_10": 1266.93788, "activity_20": 1292.543959, "activity_30": 1304.588328}, "trend_signal": 0, "fair_value": 1134.124646, "relative_strength": -2.430647, "rate_of_change": 0.024116949748726142, "market_dynamics": -0.840628, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1272.065858, "high": 1289.45166, "low": 1255.645813, "close": 1289.45166, "volume": 15300}, "trend_line": 1316.00273, "activity_lines": {"activity_5": 1270.906755, "activity_10": 1268.167176, "activity_20": 1290.981197, "activity_30": 1302.833398}, "trend_signal": 0, "fair_value": 1134.969193, "relative_strength": -4.808134, "rate_of_change": -0.04939418058400902, "market_dynamics": -0.832692, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1267.236449, "high": 1319.394044, "low": 1263.372924, "close": 1315.530518, "volume": 3700}, "trend_line": 1317.347664, "activity_lines": {"activity_5": 1286.038908, "activity_10": 1275.437633, "activity_20": 1292.05313, "activity_30": 1302.802932}, "trend_signal": 0, "fair_value": 1136.009655, "relative_strength": 0.280093, "rate_of_change": 0.10219842021148137, "market_dynamics": -0.833604, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1324.223453, "high": 1353.199829, "low": 1286.554077, "close": 1343.541016, "volume": 16700}, "trend_line": 1318.938176, "activity_lines": {"activity_5": 1308.318563, "activity_10": 1288.468244, "activity_20": 1295.801666, "activity_30": 1304.492826}, "trend_signal": 0, "fair_value": 1137.154943, "relative_strength": -0.041381, "rate_of_change": 0.1207359335325938, "market_dynamics": -0.507101, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1339.677553, "high": 1339.677553, "low": 1303.939941, "close": 1303.939941, "volume": 2100}, "trend_line": 1316.89412, "activity_lines": {"activity_5": 1311.602572, "activity_10": 1294.105484, "activity_20": 1295.676565, "activity_30": 1303.525198}, "trend_signal": 0, "fair_value": 1138.086616, "relative_strength": -1.275691, "rate_of_change": -0.1549773929661569, "market_dynamics": -0.358712, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1302.973998, "high": 1350.302249, "low": 1302.973998, "close": 1317.46228, "volume": 4400}, "trend_line": 1314.487594, "activity_lines": {"activity_5": 1316.947127, "activity_10": 1300.497867, "activity_20": 1296.885564, "activity_30": 1303.561853}, "trend_signal": 0, "fair_value": 1139.047487, "relative_strength": 2.637358, "rate_of_change": -0.18274255792105634, "market_dynamics": -0.255332, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1317.462283, "high": 1341.609253, "low": 1279.792907, "close": 1304.905762, "volume": 3000}, "trend_line": 1311.725073, "activity_lines": {"activity_5": 1313.920687, "activity_10": 1303.623804, "activity_20": 1296.902909, "activity_30": 1302.943671}, "trend_signal": 0, "fair_value": 1139.801403, "relative_strength": 1.347319, "rate_of_change": -0.21015953384493327, "market_dynamics": -0.102407, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1217.976501, "high": 1227.635315, "low": 1207.351805, "close": 1226.669434, "volume": 28600}, "trend_line": 1307.324272, "activity_lines": {"activity_5": 1283.785197, "activity_10": 1291.453704, "activity_20": 1289.488491, "activity_30": 1297.45621}, "trend_signal": 0, "fair_value": 1140.31823, "relative_strength": -8.049473, "rate_of_change": -0.3354972082629392, "market_dynamics": -0.184213, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1217.010616, "high": 1267.236451, "low": 1202.522338, "close": 1214.112915, "volume": 12300}, "trend_line": 1303.411971, "activity_lines": {"activity_5": 1255.388273, "activity_10": 1278.019167, "activity_20": 1281.296894, "activity_30": 1291.442574}, "trend_signal": 0, "fair_value": 1140.823546, "relative_strength": -6.865425, "rate_of_change": -0.29926018232759244, "market_dynamics": -0.1453, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1215.078856, "high": 1233.430542, "low": 1200.590636, "close": 1233.430542, "volume": 6600}, "trend_line": 1300.737858, "activity_lines": {"activity_5": 1242.059098, "activity_10": 1268.869631, "activity_20": 1275.662583, "activity_30": 1286.927643}, "trend_signal": 0, "fair_value": 1141.268746, "relative_strength": -4.430131, "rate_of_change": -0.2051625318392932, "market_dynamics": -0.268208, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1250.816471, "high": 1250.816471, "low": 1209.283508, "close": 1238.26001, "volume": 3700}, "trend_line": 1296.817245, "activity_lines": {"activity_5": 1235.040373, "activity_10": 1261.212833, "activity_20": 1271.053952, "activity_30": 1282.896814}, "trend_signal": 0, "fair_value": 1142.22202, "relative_strength": -3.795725, "rate_of_change": -0.3014145375939387, "market_dynamics": -0.362747, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1238.25995, "high": 1238.25995, "low": 1192.863525, "close": 1192.863525, "volume": 12700}, "trend_line": 1292.540678, "activity_lines": {"activity_5": 1218.169637, "activity_10": 1245.600673, "activity_20": 1262.687577, "activity_30": 1276.190123}, "trend_signal": 0, "fair_value": 1142.441665, "relative_strength": -9.176547, "rate_of_change": -0.3297740692829764, "market_dynamics": -0.625631, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1192.863525, "high": 1217.976503, "low": 1178.375305, "close": 1205.420044, "volume": 10100}, "trend_line": 1288.807772, "activity_lines": {"activity_5": 1212.95389, "activity_10": 1234.027663, "activity_20": 1256.317362, "activity_30": 1270.569437}, "trend_signal": 0, "fair_value": 1142.839523, "relative_strength": -8.89925, "rate_of_change": -0.2888037539968206, "market_dynamics": -0.814824, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1190.931824, "high": 1233.430607, "low": 1179.341247, "close": 1188.03418, "volume": 9300}, "trend_line": 1284.338953, "activity_lines": {"activity_5": 1203.359481, "activity_10": 1221.295597, "activity_20": 1248.990465, "activity_30": 1264.067915}, "trend_signal": 0, "fair_value": 1143.258145, "relative_strength": -8.241277, "rate_of_change": -0.34674053781235004, "market_dynamics": -0.987555, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1184.170654, "high": 1207.351809, "low": 1176.443602, "close": 1191.897705, "volume": 9100}, "trend_line": 1280.280412, "activity_lines": {"activity_5": 1196.791496, "activity_10": 1212.093386, "activity_20": 1242.721437, "activity_30": 1258.103963}, "trend_signal": 0, "fair_value": 1143.586565, "relative_strength": -11.343818, "rate_of_change": -0.31600232870924044, "market_dynamics": -1.16088, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1205.420044, "high": 1207.351807, "low": 1185.136533, "close": 1207.351807, "volume": 1000}, "trend_line": 1276.580623, "activity_lines": {"activity_5": 1198.143734, "activity_10": 1207.738144, "activity_20": 1238.011618, "activity_30": 1253.398892}, "trend_signal": 0, "fair_value": 1144.255483, "relative_strength": -9.12898, "rate_of_change": -0.28898270764139516, "market_dynamics": -1.223815, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1207.351809, "high": 1207.351809, "low": 1180.307128, "close": 1188.03418, "volume": 8800}, "trend_line": 1272.549691, "activity_lines": {"activity_5": 1195.11731, "activity_10": 1201.872614, "activity_20": 1231.728792, "activity_30": 1247.686218}, "trend_signal": 0, "fair_value": 1144.892545, "relative_strength": -8.892245, "rate_of_change": -0.315760080278151, "market_dynamics": -1.302868, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1189.000062, "high": 1205.419984, "low": 1170.648254, "close": 1181.272949, "volume": 11300}, "trend_line": 1268.105717, "activity_lines": {"activity_5": 1190.159098, "activity_10": 1196.902708, "activity_20": 1225.078006, "activity_30": 1241.797396}, "trend_signal": 0, "fair_value": 1145.675962, "relative_strength": -7.616157, "rate_of_change": -0.34921811159357125, "market_dynamics": -1.291219, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1189.965943, "high": 1203.488282, "low": 1185.136536, "close": 1197.692993, "volume": 4900}, "trend_line": 1262.535803, "activity_lines": {"activity_5": 1192.284041, "activity_10": 1195.743655, "activity_20": 1220.473974, "activity_30": 1237.25464}, "trend_signal": 0, "fair_value": 1146.512901, "relative_strength": -9.6784, "rate_of_change": -0.43923104559270165, "market_dynamics": -1.297811, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1191.897645, "high": 1191.897645, "low": 1160.023559, "close": 1165.818848, "volume": 13100}, "trend_line": 1256.321965, "activity_lines": {"activity_5": 1183.140348, "activity_10": 1189.087846, "activity_20": 1213.114875, "activity_30": 1231.014836}, "trend_signal": 0, "fair_value": 1146.869595, "relative_strength": -11.076633, "rate_of_change": -0.49217123072745816, "market_dynamics": -1.23882, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1162.921265, "high": 1192.863525, "low": 1101.104793, "close": 1192.863525, "volume": 14200}, "trend_line": 1250.848637, "activity_lines": {"activity_5": 1184.750138, "activity_10": 1188.578556, "activity_20": 1208.8144, "activity_30": 1226.920743}, "trend_signal": 0, "fair_value": 1147.698568, "relative_strength": -7.052337, "rate_of_change": -0.4356628437997609, "market_dynamics": -1.069601, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1207.351745, "high": 1226.669435, "low": 1207.351745, "close": 1207.351807, "volume": 6800}, "trend_line": 1245.729468, "activity_lines": {"activity_5": 1192.155241, "activity_10": 1191.528889, "activity_20": 1206.188125, "activity_30": 1224.114496}, "trend_signal": 0, "fair_value": 1148.654906, "relative_strength": -6.747971, "rate_of_change": -0.4092556723951609, "market_dynamics": -0.760181, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1204.454163, "high": 1217.010559, "low": 1192.863525, "close": 1212.181152, "volume": 15900}, "trend_line": 1241.061039, "activity_lines": {"activity_5": 1199.882283, "activity_10": 1195.093861, "activity_20": 1204.41274, "activity_30": 1221.950089}, "trend_signal": 0, "fair_value": 1150.171053, "relative_strength": -5.443385, "rate_of_change": -0.37475464135043324, "market_dynamics": -0.25224, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1212.181153, "high": 1212.181153, "low": 1183.204772, "close": 1204.454102, "volume": 10600}, "trend_line": 1236.778963, "activity_lines": {"activity_5": 1202.973096, "activity_10": 1197.130986, "activity_20": 1202.393584, "activity_30": 1219.588351}, "trend_signal": 0, "fair_value": 1151.804371, "relative_strength": -1.924339, "rate_of_change": -0.34503347260424, "market_dynamics": 0.141334, "expectation": {"probability": 58.4056, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1195.761231, "high": 1195.761231, "low": 1183.204712, "close": 1192.863525, "volume": 6700}, "trend_line": 1236.199434, "activity_lines": {"activity_5": 1201.749642, "activity_10": 1196.762189, "activity_20": 1199.932883, "activity_30": 1216.755097}, "trend_signal": 0, "fair_value": 1153.668054, "relative_strength": -2.173446, "rate_of_change": -0.04685792832327355, "market_dynamics": 0.301496, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1192.863585, "high": 1203.488281, "low": 1183.204712, "close": 1186.102417, "volume": 3000}, "trend_line": 1233.623751, "activity_lines": {"activity_5": 1196.469507, "activity_10": 1195.14654, "activity_20": 1197.357203, "activity_30": 1213.523031}, "trend_signal": 0, "fair_value": 1154.982539, "relative_strength": -3.080845, "rate_of_change": -0.20835497324778957, "market_dynamics": 0.315122, "expectation": {"probability": 57.1898, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1187.068292, "high": 1255.645874, "low": 1187.068292, "close": 1236.328247, "volume": 8600}, "trend_line": 1233.30179, "activity_lines": {"activity_5": 1208.382056, "activity_10": 1203.049212, "activity_20": 1200.190458, "activity_30": 1213.697515}, "trend_signal": 0, "fair_value": 1156.325817, "relative_strength": -0.616451, "rate_of_change": -0.026098800362680533, "market_dynamics": 0.338555, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1229.567017, "high": 1229.567017, "low": 1217.976501, "close": 1228.601196, "volume": 6400}, "trend_line": 1231.498812, "activity_lines": {"activity_5": 1215.787158, "activity_10": 1208.668892, "activity_20": 1202.614362, "activity_30": 1213.394251}, "trend_signal": 0, "fair_value": 1157.705788, "relative_strength": 0.321103, "rate_of_change": -0.14619114434269484, "market_dynamics": 0.428554, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1235.362368, "high": 1235.362368, "low": 1110.763609, "close": 1136.842407, "volume": 20100}, "trend_line": 1227.506502, "activity_lines": {"activity_5": 1191.511328, "activity_10": 1196.744642, "activity_20": 1196.290136, "activity_30": 1207.287386}, "trend_signal": 0, "fair_value": 1158.382593, "relative_strength": 2.121491, "rate_of_change": -0.32418301675146793, "market_dynamics": 0.475559, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1101.104798, "high": 1159.057679, "low": 1092.411865, "close": 1126.217773, "volume": 9600}, "trend_line": 1222.80588, "activity_lines": {"activity_5": 1168.201399, "activity_10": 1183.995015, "activity_20": 1189.321995, "activity_30": 1200.752629}, "trend_signal": 0, "fair_value": 1159.405176, "relative_strength": 1.804615, "rate_of_change": -0.3829407007084079, "market_dynamics": 0.352778, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1137.808347, "high": 1160.023621, "low": 1137.808347, "close": 1151.330688, "volume": 4700}, "trend_line": 1219.360905, "activity_lines": {"activity_5": 1157.705493, "activity_10": 1176.531392, "activity_20": 1185.256096, "activity_30": 1196.141326}, "trend_signal": 0, "fair_value": 1160.709456, "relative_strength": 0.80739, "rate_of_change": -0.2817270554832371, "market_dynamics": -0.006438, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1178.375305, "high": 1357.063364, "low": 1140.705931, "close": 1214.112915, "volume": 122000}, "trend_line": 1216.849613, "activity_lines": {"activity_5": 1170.45511, "activity_10": 1181.237862, "activity_20": 1187.583407, "activity_30": 1195.802746}, "trend_signal": 0, "fair_value": 1162.197748, "relative_strength": 3.438131, "rate_of_change": -0.20595149390982911, "market_dynamics": 0.067498, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1190.931762, "high": 1255.645817, "low": 1179.341187, "close": 1179.341187, "volume": 22200}, "trend_line": 1212.309969, "activity_lines": {"activity_5": 1173.095174, "activity_10": 1179.49927, "activity_20": 1186.497937, "activity_30": 1193.382848}, "trend_signal": 0, "fair_value": 1163.342427, "relative_strength": -2.396795, "rate_of_change": -0.3730653279995891, "market_dynamics": 0.062693, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1178.375368, "high": 1179.341249, "low": 1149.398925, "close": 1168.716553, "volume": 16200}, "trend_line": 1206.482487, "activity_lines": {"activity_5": 1175.477694, "activity_10": 1176.426016, "activity_20": 1184.524782, "activity_30": 1190.570369}, "trend_signal": 0, "fair_value": 1164.827135, "relative_strength": -4.821409, "rate_of_change": -0.48069240945092967, "market_dynamics": 0.191463, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1162.921264, "high": 1206.385927, "low": 1160.989441, "close": 1165.818848, "volume": 6800}, "trend_line": 1201.878451, "activity_lines": {"activity_5": 1174.769369, "activity_10": 1173.475681, "activity_20": 1182.367644, "activity_30": 1187.946909}, "trend_signal": 0, "fair_value": 1166.207043, "relative_strength": -5.515856, "rate_of_change": -0.3816081915493193, "market_dynamics": 0.263592, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1165.818847, "high": 1188.03412, "low": 1157.125915, "close": 1174.511841, "volume": 7000}, "trend_line": 1197.113436, "activity_lines": {"activity_5": 1174.318636, "activity_10": 1172.597612, "activity_20": 1181.162595, "activity_30": 1186.181321}, "trend_signal": 0, "fair_value": 1167.395494, "relative_strength": -3.143283, "rate_of_change": -0.39646396821869206, "market_dynamics": -0.027045, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1174.511841, "high": 1181.27295, "low": 1159.057678, "close": 1167.75061, "volume": 9300}, "trend_line": 1192.541598, "activity_lines": {"activity_5": 1170.06875, "activity_10": 1170.700965, "activity_20": 1179.47, "activity_30": 1184.286945}, "trend_signal": 0, "fair_value": 1168.471623, "relative_strength": -5.554075, "rate_of_change": -0.38190516140861946, "market_dynamics": -0.10946, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1167.75061, "high": 1185.136537, "low": 1159.057678, "close": 1177.409424, "volume": 8800}, "trend_line": 1190.899597, "activity_lines": {"activity_5": 1172.129289, "activity_10": 1171.807333, "activity_20": 1178.79388, "activity_30": 1183.310676}, "trend_signal": 0, "fair_value": 1169.695893, "relative_strength": -4.045613, "rate_of_change": -0.13768920117786418, "market_dynamics": -0.103535, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1177.409485, "high": 1206.385929, "low": 1162.921263, "close": 1174.511841, "volume": 7500}, "trend_line": 1189.579561, "activity_lines": {"activity_5": 1173.352751, "activity_10": 1173.317627, "activity_20": 1177.860198, "activity_30": 1182.253401}, "trend_signal": 0, "fair_value": 1170.947577, "relative_strength": -4.364534, "rate_of_change": -0.11084360120075451, "market_dynamics": -0.013688, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1177.409424, "high": 1185.136475, "low": 1166.784729, "close": 1171.614136, "volume": 4700}, "trend_line": 1187.519015, "activity_lines": {"activity_5": 1173.223958, "activity_10": 1173.616167, "activity_20": 1176.760931, "activity_30": 1181.094342}, "trend_signal": 0, "fair_value": 1172.151943, "relative_strength": -5.815738, "rate_of_change": -0.1732163251248002, "market_dynamics": 0.049434, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1200.590577, "high": 1231.0, "low": 1180.307068, "close": 1210.0, "volume": 19500}, "trend_line": 1186.577014, "activity_lines": {"activity_5": 1185.504102, "activity_10": 1180.068566, "activity_20": 1179.289863, "activity_30": 1182.544728}, "trend_signal": 0, "fair_value": 1173.613655, "relative_strength": -6.723136, "rate_of_change": -0.07932512979593159, "market_dynamics": 0.306396, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1202.0, "high": 1214.0, "low": 1141.0, "close": 1180.0, "volume": 9300}, "trend_line": 1186.14823, "activity_lines": {"activity_5": 1185.418368, "activity_10": 1179.999705, "activity_20": 1178.88005, "activity_30": 1182.120404}, "trend_signal": 0, "fair_value": 1174.883059, "relative_strength": -8.072436, "rate_of_change": -0.0361362132369733, "market_dynamics": 0.4358, "expectation": {"probability": 54.8166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1180.0, "high": 1192.0, "low": 1170.0, "close": 1190.0, "volume": 16400}, "trend_line": 1185.634229, "activity_lines": {"activity_5": 1187.849341, "activity_10": 1182.369261, "activity_20": 1179.552865, "activity_30": 1182.368906}, "trend_signal": 0, "fair_value": 1176.275121, "relative_strength": -6.568226, "rate_of_change": -0.04333362281373614, "market_dynamics": 0.747519, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1198.0, "high": 1207.0, "low": 1177.0, "close": 1182.0, "volume": 2600}, "trend_line": 1185.433089, "activity_lines": {"activity_5": 1186.774276, "activity_10": 1183.090474, "activity_20": 1179.5694, "activity_30": 1182.134439}, "trend_signal": 0, "fair_value": 1177.615901, "relative_strength": -7.540976, "rate_of_change": -0.016964759879574607, "market_dynamics": 0.979241, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1188.0, "high": 1200.0, "low": 1162.0, "close": 1200.0, "volume": 5100}, "trend_line": 1185.703166, "activity_lines": {"activity_5": 1191.2, "activity_10": 1186.842898, "activity_20": 1181.407145, "activity_30": 1183.07424}, "trend_signal": 0, "fair_value": 1178.902255, "relative_strength": -9.462738, "rate_of_change": 0.02278298138511815, "market_dynamics": 1.099012, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1192.0, "high": 1204.0, "low": 1179.0, "close": 1189.0, "volume": 11200}, "trend_line": 1185.091439, "activity_lines": {"activity_5": 1190.066667, "activity_10": 1187.973846, "activity_20": 1182.163287, "activity_30": 1183.286939}, "trend_signal": 0, "fair_value": 1180.071252, "relative_strength": -8.409498, "rate_of_change": -0.05159191756767001, "market_dynamics": 1.110201, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1189.0, "high": 1200.0, "low": 1165.0, "close": 1190.0, "volume": 16500}, "trend_line": 1185.156966, "activity_lines": {"activity_5": 1190.666667, "activity_10": 1189.023191, "activity_20": 1183.00087, "activity_30": 1183.60362}, "trend_signal": 0, "fair_value": 1181.211526, "relative_strength": -10.239289, "rate_of_change": 0.0055292779817283436, "market_dynamics": 1.069656, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1191.0, "high": 1221.0, "low": 1171.0, "close": 1200.0, "volume": 20700}, "trend_line": 1185.781201, "activity_lines": {"activity_5": 1193.933333, "activity_10": 1191.486184, "activity_20": 1185.011444, "activity_30": 1184.561235}, "trend_signal": 0, "fair_value": 1182.462747, "relative_strength": -12.441988, "rate_of_change": 0.052671082220175615, "market_dynamics": 1.226464, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1200.0, "high": 1228.0, "low": 1194.0, "close": 1213.0, "volume": 10800}, "trend_line": 1186.291435, "activity_lines": {"activity_5": 1200.866667, "activity_10": 1195.902075, "activity_20": 1188.396309, "activity_30": 1186.317287}, "trend_signal": 1, "fair_value": 1183.791446, "relative_strength": -9.725574, "rate_of_change": 0.04302935478904445, "market_dynamics": 1.328259, "expectation": {"probability": 45.7331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1225.0, "high": 1249.0, "low": 1211.0, "close": 1240.0, "volume": 15600}, "trend_line": 1188.76414, "activity_lines": {"activity_5": 1214.733333, "activity_10": 1204.527273, "activity_20": 1193.989948, "activity_30": 1189.782356}, "trend_signal": 1, "fair_value": 1185.328355, "relative_strength": -7.665694, "rate_of_change": 0.20843992690547453, "market_dynamics": 1.667331, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1233.0, "high": 1244.0, "low": 1231.0, "close": 1234.0, "volume": 4100}, "trend_line": 1190.135356, "activity_lines": {"activity_5": 1223.933333, "activity_10": 1210.818182, "activity_20": 1198.470339, "activity_30": 1192.700798}, "trend_signal": 1, "fair_value": 1186.867791, "relative_strength": -8.426435, "rate_of_change": 0.11534802858370238, "market_dynamics": 1.79125, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1239.0, "high": 1240.0, "low": 1230.0, "close": 1234.0, "volume": 3900}, "trend_line": 1191.023629, "activity_lines": {"activity_5": 1230.133333, "activity_10": 1216.672727, "activity_20": 1202.557066, "activity_30": 1195.530775}, "trend_signal": 1, "fair_value": 1188.471638, "relative_strength": -11.620811, "rate_of_change": 0.07463630044447032, "market_dynamics": 1.762389, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1234.0, "high": 1243.0, "low": 1228.0, "close": 1235.0, "volume": 2800}, "trend_line": 1191.784257, "activity_lines": {"activity_5": 1233.733333, "activity_10": 1221.727273, "activity_20": 1206.64433, "activity_30": 1198.367961}, "trend_signal": 1, "fair_value": 1190.175584, "relative_strength": -11.776602, "rate_of_change": 0.06386338452736079, "market_dynamics": 1.709645, "expectation": {"probability": 47.1194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1235.0, "high": 1250.0, "low": 1228.0, "close": 1230.0, "volume": 7900}, "trend_line": 1192.635787, "activity_lines": {"activity_5": 1233.333333, "activity_10": 1225.054545, "activity_20": 1209.990362, "activity_30": 1200.833492}, "trend_signal": 1, "fair_value": 1191.988012, "relative_strength": -12.448052, "rate_of_change": 0.07145001244968716, "market_dynamics": 1.591446, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1243.0, "high": 1244.0, "low": 1210.0, "close": 1220.0, "volume": 24300}, "trend_line": 1193.540336, "activity_lines": {"activity_5": 1228.466667, "activity_10": 1225.690909, "activity_20": 1212.092188, "activity_30": 1202.598926}, "trend_signal": 1, "fair_value": 1193.28546, "relative_strength": -13.549452, "rate_of_change": 0.07584452939110808, "market_dynamics": 1.479028, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1242.0, "high": 1242.0, "low": 1217.0, "close": 1225.0, "volume": 15000}, "trend_line": 1194.836922, "activity_lines": {"activity_5": 1226.6, "activity_10": 1226.872727, "activity_20": 1214.412198, "activity_30": 1204.628581}, "trend_signal": 1, "fair_value": 1194.632527, "relative_strength": -16.944018, "rate_of_change": 0.10863361387058593, "market_dynamics": 1.459663, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1215.0, "high": 1218.0, "low": 1184.0, "close": 1193.0, "volume": 6200}, "trend_line": 1193.392647, "activity_lines": {"activity_5": 1214.666667, "activity_10": 1221.581818, "activity_20": 1213.444169, "activity_30": 1204.51007}, "trend_signal": 1, "fair_value": 1195.87401, "relative_strength": -17.820695, "rate_of_change": -0.12087632825930211, "market_dynamics": 1.00359, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1193.0, "high": 1232.0, "low": 1193.0, "close": 1232.0, "volume": 6600}, "trend_line": 1193.505941, "activity_lines": {"activity_5": 1218.466667, "activity_10": 1223.327273, "activity_20": 1216.070191, "activity_30": 1207.000867}, "trend_signal": 1, "fair_value": 1197.160549, "relative_strength": -17.583794, "rate_of_change": 0.00949343875084193, "market_dynamics": 0.764482, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1233.0, "high": 1237.0, "low": 1181.0, "close": 1190.0, "volume": 8600}, "trend_line": 1195.277861, "activity_lines": {"activity_5": 1208.466667, "activity_10": 1216.854545, "activity_20": 1214.436258, "activity_30": 1206.774677}, "trend_signal": 1, "fair_value": 1198.324245, "relative_strength": -24.565414, "rate_of_change": 0.14846344195953495, "market_dynamics": 0.268614, "expectation": {"probability": 59.5706, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1190.0, "high": 1210.0, "low": 1188.0, "close": 1205.0, "volume": 4900}, "trend_line": 1197.903935, "activity_lines": {"activity_5": 1206.133333, "activity_10": 1213.527273, "activity_20": 1214.157143, "activity_30": 1207.401912}, "trend_signal": 1, "fair_value": 1199.496262, "relative_strength": -20.008669, "rate_of_change": 0.21970406092881, "market_dynamics": -0.254988, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1212.0, "high": 1213.0, "low": 1200.0, "close": 1210.0, "volume": 4700}, "trend_line": 1199.859579, "activity_lines": {"activity_5": 1206.466667, "activity_10": 1211.745455, "activity_20": 1214.195238, "activity_30": 1208.182303}, "trend_signal": 1, "fair_value": 1200.600786, "relative_strength": -19.45392, "rate_of_change": 0.1632554951077853, "market_dynamics": -0.320221, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1190.0, "close": 1191.0, "volume": 1900}, "trend_line": 1199.089148, "activity_lines": {"activity_5": 1201.466667, "activity_10": 1206.945455, "activity_20": 1212.42381, "activity_30": 1207.610718}, "trend_signal": 1, "fair_value": 1201.647927, "relative_strength": -17.453146, "rate_of_change": -0.06421009703835659, "market_dynamics": -0.719121, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1203.0, "high": 1206.0, "low": 1176.0, "close": 1197.0, "volume": 10300}, "trend_line": 1199.677775, "activity_lines": {"activity_5": 1198.6, "activity_10": 1204.018182, "activity_20": 1211.171429, "activity_30": 1207.475934}, "trend_signal": 0, "fair_value": 1202.710107, "relative_strength": -19.275579, "rate_of_change": 0.049089511066118634, "market_dynamics": -0.694598, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1192.0, "high": 1200.0, "low": 1175.0, "close": 1193.0, "volume": 10800}, "trend_line": 1200.487223, "activity_lines": {"activity_5": 1196.733333, "activity_10": 1201.054545, "activity_20": 1209.504762, "activity_30": 1207.04511}, "trend_signal": 0, "fair_value": 1203.711513, "relative_strength": -19.563443, "rate_of_change": 0.06747211766926121, "market_dynamics": -0.731916, "expectation": {"probability": 61.561, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1187.0, "high": 1190.0, "low": 1170.0, "close": 1180.0, "volume": 10000}, "trend_line": 1200.959928, "activity_lines": {"activity_5": 1190.333333, "activity_10": 1196.4, "activity_20": 1206.547619, "activity_30": 1205.723353}, "trend_signal": 0, "fair_value": 1204.260687, "relative_strength": -20.598442, "rate_of_change": 0.03937609588368816, "market_dynamics": -0.832837, "expectation": {"probability": 60.6358, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1237.0, "high": 1237.0, "low": 1185.0, "close": 1198.0, "volume": 17300}, "trend_line": 1201.742867, "activity_lines": {"activity_5": 1191.6, "activity_10": 1195.745455, "activity_20": 1205.4, "activity_30": 1205.53239}, "trend_signal": 0, "fair_value": 1205.241443, "relative_strength": -16.867271, "rate_of_change": 0.06519276636513571, "market_dynamics": -0.659251, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1200.0, "high": 1209.0, "low": 1196.0, "close": 1196.0, "volume": 14800}, "trend_line": 1202.684513, "activity_lines": {"activity_5": 1193.0, "activity_10": 1195.218182, "activity_20": 1204.019048, "activity_30": 1205.161883}, "trend_signal": 0, "fair_value": 1206.320636, "relative_strength": -18.715621, "rate_of_change": 0.07835669558419701, "market_dynamics": -0.619162, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1195.0, "high": 1225.0, "low": 1192.0, "close": 1198.0, "volume": 6300}, "trend_line": 1203.370866, "activity_lines": {"activity_5": 1194.733333, "activity_10": 1195.0, "activity_20": 1202.8, "activity_30": 1204.859656}, "trend_signal": 0, "fair_value": 1207.10816, "relative_strength": -17.561551, "rate_of_change": 0.05706841591299794, "market_dynamics": -0.604908, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1191.0, "high": 1206.0, "low": 1190.0, "close": 1197.0, "volume": 7900}, "trend_line": 1204.120471, "activity_lines": {"activity_5": 1196.066667, "activity_10": 1195.218182, "activity_20": 1201.495238, "activity_30": 1204.448633}, "trend_signal": 0, "fair_value": 1208.023951, "relative_strength": -19.779972, "rate_of_change": 0.06229210139444859, "market_dynamics": -0.488944, "expectation": {"probability": 60.0865, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1205.0, "high": 1220.0, "low": 1195.0, "close": 1202.0, "volume": 11100}, "trend_line": 1205.133333, "activity_lines": {"activity_5": 1198.8, "activity_10": 1196.218182, "activity_20": 1200.742857, "activity_30": 1204.311828}, "trend_signal": 0, "fair_value": 1208.760994, "relative_strength": -21.985856, "rate_of_change": 0.0841163342367959, "market_dynamics": -0.432203, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1192.0, "close": 1209.0, "volume": 7700}, "trend_line": 1205.1, "activity_lines": {"activity_5": 1202.4, "activity_10": 1198.545455, "activity_20": 1200.838095, "activity_30": 1204.56129}, "trend_signal": 0, "fair_value": 1209.367243, "relative_strength": -21.000359, "rate_of_change": -0.0027659180181421644, "market_dynamics": -0.257651, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1202.0, "high": 1220.0, "low": 1202.0, "close": 1208.0, "volume": 6900}, "trend_line": 1206.033333, "activity_lines": {"activity_5": 1204.933333, "activity_10": 1200.709091, "activity_20": 1200.957143, "activity_30": 1204.748387}, "trend_signal": 0, "fair_value": 1209.914383, "relative_strength": -19.921219, "rate_of_change": 0.07744859347773424, "market_dynamics": -0.109546, "expectation": {"probability": 57.1147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1208.0, "high": 1233.0, "low": 1203.0, "close": 1233.0, "volume": 8100}, "trend_line": 1207.466667, "activity_lines": {"activity_5": 1215.0, "activity_10": 1207.109091, "activity_20": 1203.580952, "activity_30": 1206.488172}, "trend_signal": 0, "fair_value": 1210.516379, "relative_strength": -19.225521, "rate_of_change": 0.11884696390890147, "market_dynamics": 0.291131, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1176.0, "high": 1208.0, "low": 1160.0, "close": 1196.0, "volume": 21300}, "trend_line": 1207.933333, "activity_lines": {"activity_5": 1210.4, "activity_10": 1206.127273, "activity_20": 1202.690476, "activity_30": 1205.748387}, "trend_signal": 0, "fair_value": 1210.881195, "relative_strength": -24.843166, "rate_of_change": 0.03864835467131218, "market_dynamics": 0.434831, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1205.0, "high": 1210.0, "low": 1194.0, "close": 1195.0, "volume": 6200}, "trend_line": 1207.766667, "activity_lines": {"activity_5": 1205.533333, "activity_10": 1204.909091, "activity_20": 1201.866667, "activity_30": 1204.913978}, "trend_signal": 0, "fair_value": 1211.204469, "relative_strength": -24.218837, "rate_of_change": -0.013797615766254387, "market_dynamics": 0.320688, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1200.0, "high": 1277.0, "low": 1196.0, "close": 1236.0, "volume": 27100}, "trend_line": 1209.333333, "activity_lines": {"activity_5": 1214.8, "activity_10": 1210.872727, "activity_20": 1205.066667, "activity_30": 1206.735484}, "trend_signal": 0, "fair_value": 1211.901817, "relative_strength": -23.711847, "rate_of_change": 0.12971594951294851, "market_dynamics": 0.716217, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1236.0, "high": 1275.0, "low": 1211.0, "close": 1211.0, "volume": 11400}, "trend_line": 1210.033333, "activity_lines": {"activity_5": 1213.933333, "activity_10": 1211.6, "activity_20": 1205.833333, "activity_30": 1206.843011}, "trend_signal": 0, "fair_value": 1212.491609, "relative_strength": -20.327055, "rate_of_change": 0.05788313121772238, "market_dynamics": 0.545145, "expectation": {"probability": 58.3421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1220.0, "high": 1236.0, "low": 1198.0, "close": 1205.0, "volume": 10900}, "trend_line": 1210.2, "activity_lines": {"activity_5": 1210.866667, "activity_10": 1210.963636, "activity_20": 1205.942857, "activity_30": 1206.51828}, "trend_signal": 0, "fair_value": 1213.101496, "relative_strength": -17.51001, "rate_of_change": 0.013773752792970478, "market_dynamics": 0.485823, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1212.0, "high": 1220.0, "low": 1200.0, "close": 1215.0, "volume": 8200}, "trend_line": 1210.266667, "activity_lines": {"activity_5": 1213.0, "activity_10": 1212.018182, "activity_20": 1207.133333, "activity_30": 1206.827957}, "trend_signal": 0, "fair_value": 1213.716929, "relative_strength": -15.527273, "rate_of_change": 0.005508758882833599, "market_dynamics": 0.64756, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1204.0, "high": 1220.0, "low": 1190.0, "close": 1209.0, "volume": 10200}, "trend_line": 1209.233333, "activity_lines": {"activity_5": 1211.866667, "activity_10": 1211.654545, "activity_20": 1207.633333, "activity_30": 1206.746237}, "trend_signal": 0, "fair_value": 1214.323178, "relative_strength": -15.314004, "rate_of_change": -0.08538068742830172, "market_dynamics": 0.32627, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1202.0, "high": 1253.0, "low": 1202.0, "close": 1225.0, "volume": 23600}, "trend_line": 1208.933333, "activity_lines": {"activity_5": 1215.133333, "activity_10": 1214.072727, "activity_20": 1209.638095, "activity_30": 1207.763441}, "trend_signal": 0, "fair_value": 1215.090546, "relative_strength": -13.128444, "rate_of_change": -0.02480910770592813, "market_dynamics": 0.494177, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1225.0, "high": 1250.0, "low": 1217.0, "close": 1241.0, "volume": 12200}, "trend_line": 1209.166667, "activity_lines": {"activity_5": 1224.466667, "activity_10": 1219.109091, "activity_20": 1213.095238, "activity_30": 1209.832258}, "trend_signal": 1, "fair_value": 1215.966335, "relative_strength": -17.165612, "rate_of_change": 0.01930081615178804, "market_dynamics": 0.733971, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1238.0, "high": 1238.0, "low": 1200.0, "close": 1214.0, "volume": 9800}, "trend_line": 1208.466667, "activity_lines": {"activity_5": 1222.8, "activity_10": 1218.636364, "activity_20": 1213.742857, "activity_30": 1210.144086}, "trend_signal": 1, "fair_value": 1216.265015, "relative_strength": -20.397526, "rate_of_change": -0.05789110956364508, "market_dynamics": 0.691195, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1205.0, "high": 1230.0, "low": 1201.0, "close": 1214.0, "volume": 10200}, "trend_line": 1207.933333, "activity_lines": {"activity_5": 1220.533333, "activity_10": 1218.509091, "activity_20": 1214.309524, "activity_30": 1210.501075}, "trend_signal": 1, "fair_value": 1216.610539, "relative_strength": -21.256906, "rate_of_change": -0.04413311633360658, "market_dynamics": 0.684031, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1218.0, "high": 1698.0, "low": 1207.0, "close": 1696.0, "volume": 288800}, "trend_line": 1223.8, "activity_lines": {"activity_5": 1379.0, "activity_10": 1305.690909, "activity_20": 1260.680952, "activity_30": 1241.989247}, "trend_signal": 1, "fair_value": 1219.612497, "relative_strength": 10.67257, "rate_of_change": 1.313538302697042, "market_dynamics": 0.955798, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1697.0, "high": 1697.0, "low": 1696.0, "close": 1696.0, "volume": 83800}, "trend_line": 1239.5, "activity_lines": {"activity_5": 1505.0, "activity_10": 1383.763636, "activity_20": 1304.595238, "activity_30": 1272.453763}, "trend_signal": 1, "fair_value": 1222.977498, "relative_strength": 5.348618, "rate_of_change": 1.282889361006704, "market_dynamics": 1.164834, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1696.0, "high": 1697.0, "low": 1696.0, "close": 1696.0, "volume": 94100}, "trend_line": 1256.266667, "activity_lines": {"activity_5": 1599.6, "activity_10": 1453.472727, "activity_20": 1346.138095, "activity_30": 1301.905376}, "trend_signal": 1, "fair_value": 1226.35421, "relative_strength": 7.849786, "rate_of_change": 1.3526960064542233, "market_dynamics": 1.583114, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1696.0, "high": 1697.0, "low": 1696.0, "close": 1696.0, "volume": 152700}, "trend_line": 1271.733333, "activity_lines": {"activity_5": 1663.866667, "activity_10": 1514.363636, "activity_20": 1385.3, "activity_30": 1330.275269}, "trend_signal": 1, "fair_value": 1229.695789, "relative_strength": 4.944528, "rate_of_change": 1.2311610588964073, "market_dynamics": 2.025437, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1696.0, "high": 1698.0, "low": 1696.0, "close": 1697.0, "volume": 197800}, "trend_line": 1288.633333, "activity_lines": {"activity_5": 1696.333333, "activity_10": 1566.509091, "activity_20": 1422.185714, "activity_30": 1357.711828}, "trend_signal": 1, "fair_value": 1232.961801, "relative_strength": 0.664819, "rate_of_change": 1.328894946877994, "market_dynamics": 1.941181, "expectation": {"probability": 39.3617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96aa13b9-b7fa-427d-9dab-353b5b7fd85b/", "share_image": "https://sharemaestro.com/terminal/96aa13b9-b7fa-427d-9dab-353b5b7fd85b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}