{"ticker": {"uuid": "96ab1c59-eb51-48f9-ad51-94ad3d40cf93", "symbol": "EDGQ", "name": "GLOBAL X NASDAQ-100 INCOME EDGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EDGQ rose 7.81%, moving from 26.14 to 28.19. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 66.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.19"}, {"label": "12-Week Change", "value": "7.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.98, "high": 28.23, "low": 27.27, "close": 28.1854, "volume": 71487}, "trend_line": null, "activity_lines": {"activity_5": 27.972803, "activity_10": 27.969783, "activity_20": 27.150712, "activity_30": null}, "trend_signal": 0, "fair_value": 26.123598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 24.206627, "high": 24.36883, "low": 24.05727, "close": 24.330964, "volume": 5815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.330964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.209504, "high": 24.622767, "low": 24.007678, "close": 24.280816, "volume": 19673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.30589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.279011, "high": 24.529509, "low": 23.855092, "close": 24.152606, "volume": 18398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.254795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.95238, "high": 24.608753, "low": 23.84614, "close": 23.929007, "volume": 16586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.173348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.244073, "high": 24.316689, "low": 23.464661, "close": 23.478119, "volume": 18256}, "trend_line": null, "activity_lines": {"activity_5": 23.897136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.034302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.952936, "high": 23.952936, "low": 22.797715, "close": 22.797715, "volume": 11244}, "trend_line": null, "activity_lines": {"activity_5": 23.48494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.828205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.857223, "high": 23.703786, "low": 22.604226, "close": 23.574953, "volume": 10764}, "trend_line": null, "activity_lines": {"activity_5": 23.43404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.792026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.70434, "high": 24.582279, "low": 23.509243, "close": 24.468732, "volume": 11331}, "trend_line": null, "activity_lines": {"activity_5": 23.728124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.876614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.574827, "high": 26.530643, "low": 24.457478, "close": 25.687686, "volume": 27034}, "trend_line": null, "activity_lines": {"activity_5": 24.407451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.077844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.543166, "high": 26.169032, "low": 25.435595, "close": 26.144584, "volume": 19015}, "trend_line": null, "activity_lines": {"activity_5": 25.121832, "activity_10": 24.520961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.284518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.111678, "high": 26.551763, "low": 25.78895, "close": 26.476264, "volume": 50773}, "trend_line": null, "activity_lines": {"activity_5": 25.769009, "activity_10": 24.91946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.483768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.500814, "high": 29.942096, "low": 26.343946, "close": 27.486334, "volume": 80173}, "trend_line": null, "activity_lines": {"activity_5": 26.507639, "activity_10": 25.462603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.733982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.735987, "high": 28.099641, "low": 27.190506, "close": 27.658047, "volume": 49001}, "trend_line": null, "activity_lines": {"activity_5": 27.042748, "activity_10": 25.978685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.081591, "high": 28.14071, "low": 27.204657, "close": 28.027793, "volume": 54600}, "trend_line": null, "activity_lines": {"activity_5": 27.488484, "activity_10": 26.498257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.178116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.298946, "high": 28.763187, "low": 28.180416, "close": 28.649497, "volume": 41963}, "trend_line": null, "activity_lines": {"activity_5": 27.985449, "activity_10": 27.056343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.409541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.605805, "high": 28.892258, "low": 27.410604, "close": 27.410604, "volume": 45115}, "trend_line": null, "activity_lines": {"activity_5": 27.902454, "activity_10": 27.295151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.534608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.69603, "high": 28.656529, "low": 25.507677, "close": 27.954276, "volume": 58279}, "trend_line": null, "activity_lines": {"activity_5": 27.938395, "activity_10": 27.548938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.676941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3563, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.577473, "high": 28.76607, "low": 27.932271, "close": 28.676734, "volume": 66452}, "trend_line": null, "activity_lines": {"activity_5": 28.183958, "activity_10": 27.854457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.843596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4365, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.758443, "high": 28.828101, "low": 27.335448, "close": 27.544419, "volume": 63332}, "trend_line": null, "activity_lines": {"activity_5": 27.984171, "activity_10": 27.877591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.933113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.751536, "high": 28.489715, "low": 27.412373, "close": 27.68101, "volume": 59461}, "trend_line": null, "activity_lines": {"activity_5": 27.862139, "activity_10": 27.891801, "activity_20": 26.944532, "activity_30": null}, "trend_signal": 0, "fair_value": 26.020508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2525, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.98, "high": 28.23, "low": 27.27, "close": 28.1854, "volume": 71487}, "trend_line": null, "activity_lines": {"activity_5": 27.972803, "activity_10": 27.969783, "activity_20": 27.150712, "activity_30": null}, "trend_signal": 0, "fair_value": 26.123598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96ab1c59-eb51-48f9-ad51-94ad3d40cf93/", "share_image": "https://sharemaestro.com/terminal/96ab1c59-eb51-48f9-ad51-94ad3d40cf93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}