{"ticker": {"uuid": "96ac60bb-7354-4ae1-8884-4703cd5fbc17", "symbol": "NXFIL", "name": "NX Filtration N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXFIL fell 0.56%, moving from 2.66 to 2.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.59 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 42.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.65"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.59"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.665, "high": 2.68, "low": 2.6, "close": 2.645, "volume": 111175}, "trend_line": 2.564033, "activity_lines": {"activity_5": 2.663, "activity_10": 2.655636, "activity_20": 2.559257, "activity_30": 2.546159}, "trend_signal": 0, "fair_value": 4.430487, "relative_strength": -14.58821, "rate_of_change": -0.20111318698428088, "market_dynamics": 1.013719, "expectation": {"probability": 42.5628, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.0, "high": 10.28, "low": 9.93, "close": 10.04, "volume": 38285}, "trend_line": 10.740667, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.239636, "activity_20": 10.421905, "activity_30": 10.571398}, "trend_signal": 0, "fair_value": 10.789143, "relative_strength": -9.028045, "rate_of_change": 0.09319085197592832, "market_dynamics": -1.430286, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.22, "high": 10.74, "low": 10.08, "close": 10.74, "volume": 42461}, "trend_line": 10.734, "activity_lines": {"activity_5": 10.268, "activity_10": 10.296727, "activity_20": 10.440476, "activity_30": 10.571355}, "trend_signal": 0, "fair_value": 10.788679, "relative_strength": -4.150773, "rate_of_change": -0.062072495125304605, "market_dynamics": -1.273049, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.74, "high": 10.9, "low": 10.46, "close": 10.88, "volume": 40372}, "trend_line": 10.73, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.385818, "activity_20": 10.47381, "activity_30": 10.580774}, "trend_signal": 0, "fair_value": 10.789533, "relative_strength": -0.731988, "rate_of_change": -0.03726476616358822, "market_dynamics": -0.836349, "expectation": {"probability": 34.9438, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.96, "high": 11.0, "low": 10.3, "close": 10.32, "volume": 70876}, "trend_line": 10.704, "activity_lines": {"activity_5": 10.494667, "activity_10": 10.371636, "activity_20": 10.452476, "activity_30": 10.554323}, "trend_signal": 0, "fair_value": 10.785185, "relative_strength": -7.721755, "rate_of_change": -0.24231127679403358, "market_dynamics": -0.468752, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.7, "high": 10.88, "low": 10.24, "close": 10.3, "volume": 36218}, "trend_line": 10.682667, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.361091, "activity_20": 10.430095, "activity_30": 10.528258}, "trend_signal": 0, "fair_value": 10.780734, "relative_strength": -5.38346, "rate_of_change": -0.1992993273542626, "market_dynamics": -0.213558, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.3, "high": 10.62, "low": 9.58, "close": 9.8, "volume": 150197}, "trend_line": 10.646, "activity_lines": {"activity_5": 10.244, "activity_10": 10.266545, "activity_20": 10.363619, "activity_30": 10.471312}, "trend_signal": 0, "fair_value": 10.771818, "relative_strength": -12.697653, "rate_of_change": -0.3432382568884676, "market_dynamics": -0.324822, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.48, "close": 9.62, "volume": 139259}, "trend_line": 10.600667, "activity_lines": {"activity_5": 9.981333, "activity_10": 10.151636, "activity_20": 10.284286, "activity_30": 10.405118}, "trend_signal": 0, "fair_value": 10.761441, "relative_strength": -13.492605, "rate_of_change": -0.42582190494083394, "market_dynamics": -0.65101, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.55, "close": 9.66, "volume": 50313}, "trend_line": 10.556, "activity_lines": {"activity_5": 9.806667, "activity_10": 10.056, "activity_20": 10.214, "activity_30": 10.34443}, "trend_signal": 0, "fair_value": 10.751607, "relative_strength": -15.185999, "rate_of_change": -0.42136027855606123, "market_dynamics": -0.965947, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.68, "high": 9.85, "low": 9.65, "close": 9.8, "volume": 28329}, "trend_line": 10.516, "activity_lines": {"activity_5": 9.76, "activity_10": 9.994909, "activity_20": 10.162, "activity_30": 10.295656}, "trend_signal": 0, "fair_value": 10.743186, "relative_strength": -11.392662, "rate_of_change": -0.378931413414164, "market_dynamics": -1.1673, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.8, "high": 9.85, "low": 9.6, "close": 9.81, "volume": 52239}, "trend_line": 10.447, "activity_lines": {"activity_5": 9.751333, "activity_10": 9.939273, "activity_20": 10.11381, "activity_30": 10.250108}, "trend_signal": 0, "fair_value": 10.735, "relative_strength": -10.301647, "rate_of_change": -0.6561430201597646, "market_dynamics": -1.213541, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.74, "high": 10.0, "low": 9.74, "close": 10.0, "volume": 28287}, "trend_line": 10.394333, "activity_lines": {"activity_5": 9.838667, "activity_10": 9.921636, "activity_20": 10.086524, "activity_30": 10.221269}, "trend_signal": 0, "fair_value": 10.728609, "relative_strength": -4.796013, "rate_of_change": -0.5041351584186807, "market_dynamics": -1.099361, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.04, "high": 10.1, "low": 9.85, "close": 10.06, "volume": 27474}, "trend_line": 10.361667, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.915636, "activity_20": 10.067524, "activity_30": 10.199699}, "trend_signal": 0, "fair_value": 10.722845, "relative_strength": -3.906176, "rate_of_change": -0.31426739936077647, "market_dynamics": -0.808224, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.16, "high": 10.16, "low": 9.0, "close": 9.0, "volume": 86189}, "trend_line": 10.308333, "activity_lines": {"activity_5": 9.644, "activity_10": 9.729273, "activity_20": 9.952524, "activity_30": 10.111849}, "trend_signal": 0, "fair_value": 10.70812, "relative_strength": -15.17016, "rate_of_change": -0.5147241269189728, "market_dynamics": -0.786784, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.0, "high": 9.18, "low": 7.88, "close": 8.05, "volume": 116000}, "trend_line": 10.226667, "activity_lines": {"activity_5": 9.082667, "activity_10": 9.404364, "activity_20": 9.755619, "activity_30": 9.966151}, "trend_signal": 0, "fair_value": 10.685593, "relative_strength": -23.036887, "rate_of_change": -0.7922328469598184, "market_dynamics": -0.858214, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.11, "high": 8.18, "low": 7.8, "close": 8.05, "volume": 84686}, "trend_line": 10.127, "activity_lines": {"activity_5": 8.638, "activity_10": 9.120727, "activity_20": 9.571429, "activity_30": 9.82572}, "trend_signal": 0, "fair_value": 10.663445, "relative_strength": -22.907927, "rate_of_change": -0.9745794988728993, "market_dynamics": -1.073226, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.15, "high": 8.32, "low": 7.58, "close": 7.65, "volume": 46920}, "trend_line": 10.025333, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.805273, "activity_20": 9.361667, "activity_30": 9.665914}, "trend_signal": 0, "fair_value": 10.638333, "relative_strength": -25.096377, "rate_of_change": -1.00392021329121, "market_dynamics": -1.433809, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.7, "high": 7.71, "low": 6.9, "close": 6.95, "volume": 181548}, "trend_line": 9.899667, "activity_lines": {"activity_5": 7.64, "activity_10": 8.401636, "activity_20": 9.098714, "activity_30": 9.467505}, "trend_signal": 0, "fair_value": 10.607851, "relative_strength": -31.275754, "rate_of_change": -1.2534845475955656, "market_dynamics": -1.456436, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.59, "close": 6.67, "volume": 99018}, "trend_line": 9.765333, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.995636, "activity_20": 8.824952, "activity_30": 9.25914}, "trend_signal": 0, "fair_value": 10.575574, "relative_strength": -33.281766, "rate_of_change": -1.3569547339319679, "market_dynamics": -1.515689, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.75, "high": 6.89, "low": 6.45, "close": 6.55, "volume": 71655}, "trend_line": 9.637, "activity_lines": {"activity_5": 6.908667, "activity_10": 7.622182, "activity_20": 8.556381, "activity_30": 9.051699}, "trend_signal": 0, "fair_value": 10.542846, "relative_strength": -34.557316, "rate_of_change": -1.314169214710851, "market_dynamics": -1.566479, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.75, "high": 6.85, "low": 6.41, "close": 6.47, "volume": 26085}, "trend_line": 9.506, "activity_lines": {"activity_5": 6.674, "activity_10": 7.293273, "activity_20": 8.296619, "activity_30": 8.847376}, "trend_signal": 0, "fair_value": 10.51, "relative_strength": -33.213349, "rate_of_change": -1.3593441942513254, "market_dynamics": -1.5812, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.72, "high": 6.72, "low": 5.91, "close": 6.21, "volume": 54985}, "trend_line": 9.361667, "activity_lines": {"activity_5": 6.458, "activity_10": 6.977818, "activity_20": 8.028905, "activity_30": 8.634731}, "trend_signal": 0, "fair_value": 10.4756, "relative_strength": -35.180665, "rate_of_change": -1.5183357879234127, "market_dynamics": -1.656407, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.39, "high": 6.67, "low": 5.94, "close": 6.44, "volume": 102339}, "trend_line": 9.206333, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.773091, "activity_20": 7.801333, "activity_30": 8.446237}, "trend_signal": 0, "fair_value": 10.443571, "relative_strength": -34.258903, "rate_of_change": -1.6592557714347225, "market_dynamics": -1.55689, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.47, "high": 6.75, "low": 6.45, "close": 6.72, "volume": 45569}, "trend_line": 9.070333, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.685091, "activity_20": 7.620905, "activity_30": 8.285828}, "trend_signal": 0, "fair_value": 10.414252, "relative_strength": -31.841716, "rate_of_change": -1.4772439797691546, "market_dynamics": -1.436796, "expectation": {"probability": 41.9925, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.73, "high": 6.99, "low": 6.35, "close": 6.39, "volume": 94506}, "trend_line": 8.926, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.578545, "activity_20": 7.428857, "activity_30": 8.112903}, "trend_signal": 0, "fair_value": 10.382813, "relative_strength": -35.58818, "rate_of_change": -1.5912646206043328, "market_dynamics": -1.217729, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.6, "high": 6.9, "low": 6.35, "close": 6.38, "volume": 58698}, "trend_line": 8.782667, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.500364, "activity_20": 7.254571, "activity_30": 7.948645}, "trend_signal": 0, "fair_value": 10.351783, "relative_strength": -35.631289, "rate_of_change": -1.605792068115619, "market_dynamics": -1.081644, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.05, "close": 6.12, "volume": 55054}, "trend_line": 8.637333, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.405273, "activity_20": 7.07419, "activity_30": 7.77686}, "trend_signal": 0, "fair_value": 10.319231, "relative_strength": -38.044264, "rate_of_change": -1.6547820838476521, "market_dynamics": -1.08675, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.13, "high": 6.4, "low": 6.11, "close": 6.17, "volume": 61526}, "trend_line": 8.500333, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.347091, "activity_20": 6.916095, "activity_30": 7.617677}, "trend_signal": 0, "fair_value": 10.287557, "relative_strength": -37.700283, "rate_of_change": -1.5861377580324905, "market_dynamics": -0.95419, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.3, "high": 6.32, "low": 5.12, "close": 5.55, "volume": 236694}, "trend_line": 8.346667, "activity_lines": {"activity_5": 5.996, "activity_10": 6.190364, "activity_20": 6.715381, "activity_30": 7.427333}, "trend_signal": 0, "fair_value": 10.251667, "relative_strength": -44.028999, "rate_of_change": -1.8077644722859614, "market_dynamics": -0.772968, "expectation": {"probability": 42.0757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.54, "high": 6.35, "low": 5.3, "close": 6.35, "volume": 168750}, "trend_line": 8.225, "activity_lines": {"activity_5": 6.072, "activity_10": 6.199455, "activity_20": 6.610429, "activity_30": 7.298516}, "trend_signal": 0, "fair_value": 10.222331, "relative_strength": -34.572347, "rate_of_change": -1.457671667025897, "market_dynamics": -0.347106, "expectation": {"probability": 41.2659, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.35, "high": 6.86, "low": 6.06, "close": 6.7, "volume": 89039}, "trend_line": 8.115, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.275818, "activity_20": 6.555238, "activity_30": 7.200129}, "trend_signal": 0, "fair_value": 10.196045, "relative_strength": -30.277932, "rate_of_change": -1.3373860182370751, "market_dynamics": 0.089675, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.69, "high": 6.85, "low": 5.99, "close": 6.06, "volume": 104469}, "trend_line": 7.982333, "activity_lines": {"activity_5": 6.228, "activity_10": 6.231636, "activity_20": 6.453905, "activity_30": 7.067548}, "trend_signal": 0, "fair_value": 10.165407, "relative_strength": -35.528563, "rate_of_change": -1.6348367221195383, "market_dynamics": 0.373374, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.06, "high": 6.25, "low": 5.4, "close": 5.4, "volume": 206248}, "trend_line": 7.804333, "activity_lines": {"activity_5": 5.972667, "activity_10": 6.070182, "activity_20": 6.308476, "activity_30": 6.900946}, "trend_signal": 0, "fair_value": 10.130368, "relative_strength": -41.9524, "rate_of_change": -2.229924509538752, "market_dynamics": 0.537314, "expectation": {"probability": 42.2486, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.29, "high": 5.3, "low": 4.905, "close": 4.93, "volume": 111312}, "trend_line": 7.606, "activity_lines": {"activity_5": 5.612, "activity_10": 5.842182, "activity_20": 6.140476, "activity_30": 6.715505}, "trend_signal": 0, "fair_value": 10.092409, "relative_strength": -45.986533, "rate_of_change": -2.5413190339264085, "market_dynamics": 0.347939, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.15, "close": 4.24, "volume": 192947}, "trend_line": 7.403333, "activity_lines": {"activity_5": 5.062667, "activity_10": 5.521273, "activity_20": 5.926143, "activity_30": 6.498344}, "trend_signal": 0, "fair_value": 10.05, "relative_strength": -55.05082, "rate_of_change": -2.664567446752563, "market_dynamics": 0.165223, "expectation": {"probability": 40.9899, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.6, "close": 3.625, "volume": 324185}, "trend_line": 7.180833, "activity_lines": {"activity_5": 4.449, "activity_10": 5.127636, "activity_20": 5.671381, "activity_30": 6.254581}, "trend_signal": 0, "fair_value": 10.003777, "relative_strength": -61.18153, "rate_of_change": -3.0054031069519653, "market_dynamics": -0.026932, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.69, "high": 4.4, "low": 3.255, "close": 4.25, "volume": 1206867}, "trend_line": 6.995833, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.897727, "activity_20": 5.497214, "activity_30": 6.065495}, "trend_signal": 0, "fair_value": 9.962679, "relative_strength": -55.373035, "rate_of_change": -2.5763027771290545, "market_dynamics": -0.171693, "expectation": {"probability": 40.7256, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.55, "high": 4.55, "low": 3.765, "close": 4.01, "volume": 601387}, "trend_line": 6.808833, "activity_lines": {"activity_5": 4.089, "activity_10": 4.658182, "activity_20": 5.316381, "activity_30": 5.87286}, "trend_signal": 0, "fair_value": 9.920461, "relative_strength": -57.490813, "rate_of_change": -2.6730197819187547, "market_dynamics": -0.243598, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.125, "high": 4.13, "low": 3.54, "close": 3.58, "volume": 341314}, "trend_line": 6.606167, "activity_lines": {"activity_5": 3.878667, "activity_10": 4.379727, "activity_20": 5.108595, "activity_30": 5.664548}, "trend_signal": 0, "fair_value": 9.87581, "relative_strength": -61.221358, "rate_of_change": -2.976515946271553, "market_dynamics": -0.421931, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.1, "close": 3.13, "volume": 384239}, "trend_line": 6.383833, "activity_lines": {"activity_5": 3.608333, "activity_10": 4.055273, "activity_20": 4.872667, "activity_30": 5.44028}, "trend_signal": 0, "fair_value": 9.828636, "relative_strength": -65.418869, "rate_of_change": -3.3655522181016617, "market_dynamics": -0.605983, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.17, "high": 3.2, "low": 2.93, "close": 2.975, "volume": 513051}, "trend_line": 6.156, "activity_lines": {"activity_5": 3.360333, "activity_10": 3.761182, "activity_20": 4.638262, "activity_30": 5.220355}, "trend_signal": 0, "fair_value": 9.781042, "relative_strength": -66.770844, "rate_of_change": -3.5689060161818205, "market_dynamics": -0.826082, "expectation": {"probability": 40.0649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.97, "high": 3.125, "low": 2.64, "close": 2.65, "volume": 803672}, "trend_line": 5.911, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.475727, "activity_20": 4.389548, "activity_30": 4.994161}, "trend_signal": 0, "fair_value": 9.731862, "relative_strength": -69.408001, "rate_of_change": -3.9798570500324906, "market_dynamics": -0.937197, "expectation": {"probability": 39.5675, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.68, "high": 3.235, "low": 2.55, "close": 3.015, "volume": 1168917}, "trend_line": 5.676167, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.318636, "activity_20": 4.192548, "activity_30": 4.807323}, "trend_signal": 0, "fair_value": 9.685856, "relative_strength": -65.466474, "rate_of_change": -3.9728133987480834, "market_dynamics": -0.836083, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.195, "high": 4.335, "low": 2.95, "close": 4.285, "volume": 2451400}, "trend_line": 5.519, "activity_lines": {"activity_5": 3.367667, "activity_10": 3.435818, "activity_20": 4.13281, "activity_30": 4.71757}, "trend_signal": 0, "fair_value": 9.649116, "relative_strength": -50.352731, "rate_of_change": -2.76889316329136, "market_dynamics": -0.462857, "expectation": {"probability": 39.7157, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.34, "high": 5.0, "low": 3.705, "close": 3.765, "volume": 3013922}, "trend_line": 5.376167, "activity_lines": {"activity_5": 3.552333, "activity_10": 3.470182, "activity_20": 4.035143, "activity_30": 4.604409}, "trend_signal": 0, "fair_value": 9.609358, "relative_strength": -55.415506, "rate_of_change": -2.588023192607364, "market_dynamics": -0.123722, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.16, "close": 3.16, "volume": 1840093}, "trend_line": 5.213167, "activity_lines": {"activity_5": 3.493, "activity_10": 3.403182, "activity_20": 3.892357, "activity_30": 4.46143}, "trend_signal": 0, "fair_value": 9.566074, "relative_strength": -61.888527, "rate_of_change": -3.0318998647177327, "market_dynamics": 0.146177, "expectation": {"probability": 39.2041, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.18, "high": 3.28, "low": 2.95, "close": 3.065, "volume": 879927}, "trend_line": 5.060333, "activity_lines": {"activity_5": 3.389667, "activity_10": 3.327364, "activity_20": 3.755857, "activity_30": 4.322839}, "trend_signal": 0, "fair_value": 9.522733, "relative_strength": -61.191749, "rate_of_change": -2.9316920021936825, "market_dynamics": 0.284543, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1, "high": 3.585, "low": 2.99, "close": 3.535, "volume": 1022932}, "trend_line": 4.9465, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.358545, "activity_20": 3.678667, "activity_30": 4.22443}, "trend_signal": 0, "fair_value": 9.483079, "relative_strength": -55.44781, "rate_of_change": -2.249515990350825, "market_dynamics": 0.382078, "expectation": {"probability": 40.0175, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.5, "close": 3.685, "volume": 684450}, "trend_line": 4.847, "activity_lines": {"activity_5": 3.456333, "activity_10": 3.425636, "activity_20": 3.62831, "activity_30": 4.143043}, "trend_signal": 0, "fair_value": 9.444934, "relative_strength": -52.818722, "rate_of_change": -2.011523299302535, "market_dynamics": 0.508556, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.36, "close": 3.51, "volume": 595061}, "trend_line": 4.745667, "activity_lines": {"activity_5": 3.479, "activity_10": 3.459, "activity_20": 3.570167, "activity_30": 4.056785}, "trend_signal": 0, "fair_value": 9.406144, "relative_strength": -55.243716, "rate_of_change": -2.090633381473083, "market_dynamics": 0.656535, "expectation": {"probability": 39.7011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.53, "high": 4.22, "low": 3.52, "close": 4.035, "volume": 961674}, "trend_line": 4.6645, "activity_lines": {"activity_5": 3.693667, "activity_10": 3.580909, "activity_20": 3.575548, "activity_30": 4.010935}, "trend_signal": 0, "fair_value": 9.371266, "relative_strength": -47.667878, "rate_of_change": -1.7103391367325134, "market_dynamics": 0.896418, "expectation": {"probability": 40.9359, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0, "high": 4.58, "low": 3.885, "close": 4.57, "volume": 1050435}, "trend_line": 4.609833, "activity_lines": {"activity_5": 4.028333, "activity_10": 3.780818, "activity_20": 3.644571, "activity_30": 4.004839}, "trend_signal": 0, "fair_value": 9.34029, "relative_strength": -39.754202, "rate_of_change": -1.1719798477864773, "market_dynamics": 0.997058, "expectation": {"probability": 41.5763, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.58, "high": 6.2, "low": 4.37, "close": 4.54, "volume": 2253081}, "trend_line": 4.5465, "activity_lines": {"activity_5": 4.252667, "activity_10": 3.940364, "activity_20": 3.717833, "activity_30": 4.000333}, "trend_signal": 0, "fair_value": 9.309519, "relative_strength": -38.227746, "rate_of_change": -1.3738675565904466, "market_dynamics": 1.155475, "expectation": {"probability": 40.6409, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.3, "close": 4.31, "volume": 973161}, "trend_line": 4.466167, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.030364, "activity_20": 3.773286, "activity_30": 3.985075}, "trend_signal": 0, "fair_value": 9.266635, "relative_strength": -41.448733, "rate_of_change": -1.7669196084900374, "market_dynamics": 1.234825, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.46, "high": 5.02, "low": 4.35, "close": 4.7, "volume": 748034}, "trend_line": 4.409833, "activity_lines": {"activity_5": 4.502333, "activity_10": 4.190818, "activity_20": 3.868833, "activity_30": 4.000161}, "trend_signal": 0, "fair_value": 9.220994, "relative_strength": -34.413664, "rate_of_change": -1.2613500569951939, "market_dynamics": 1.264881, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.36, "close": 4.47, "volume": 280087}, "trend_line": 4.346167, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.292455, "activity_20": 3.940286, "activity_30": 4.004043}, "trend_signal": 0, "fair_value": 9.18016, "relative_strength": -36.568782, "rate_of_change": -1.4437281411790324, "market_dynamics": 1.215748, "expectation": {"probability": 40.4331, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.56, "high": 4.98, "low": 4.1, "close": 4.84, "volume": 821570}, "trend_line": 4.3035, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.437545, "activity_20": 4.042952, "activity_30": 4.035903}, "trend_signal": 0, "fair_value": 9.141699, "relative_strength": -29.780441, "rate_of_change": -0.981715612860727, "market_dynamics": 1.152569, "expectation": {"probability": 38.2585, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.94, "high": 4.98, "low": 4.555, "close": 4.655, "volume": 318483}, "trend_line": 4.253, "activity_lines": {"activity_5": 4.650333, "activity_10": 4.516727, "activity_20": 4.12519, "activity_30": 4.058581}, "trend_signal": 0, "fair_value": 9.101538, "relative_strength": -31.651326, "rate_of_change": -1.173463459974429, "market_dynamics": 1.052768, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.655, "high": 6.3, "low": 4.655, "close": 6.04, "volume": 1653633}, "trend_line": 4.269333, "activity_lines": {"activity_5": 5.132, "activity_10": 4.827364, "activity_20": 4.336262, "activity_30": 4.173871}, "trend_signal": 0, "fair_value": 9.071026, "relative_strength": -10.908218, "rate_of_change": 0.3840347989654241, "market_dynamics": 1.1528, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.2, "high": 6.45, "low": 5.46, "close": 5.53, "volume": 1237924}, "trend_line": 4.242, "activity_lines": {"activity_5": 5.328333, "activity_10": 5.002455, "activity_20": 4.487048, "activity_30": 4.255204}, "trend_signal": 1, "fair_value": 9.032756, "relative_strength": -13.582492, "rate_of_change": -0.6402171018283093, "market_dynamics": 1.252926, "expectation": {"probability": 35.3425, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.7, "high": 5.99, "low": 5.47, "close": 5.56, "volume": 341106}, "trend_line": 4.204, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.146273, "activity_20": 4.629262, "activity_30": 4.340237}, "trend_signal": 1, "fair_value": 8.998141, "relative_strength": -11.596067, "rate_of_change": -0.8958038661009018, "market_dynamics": 1.231752, "expectation": {"probability": 39.5314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.75, "high": 5.83, "low": 5.21, "close": 5.34, "volume": 286169}, "trend_line": 4.18, "activity_lines": {"activity_5": 5.484333, "activity_10": 5.222364, "activity_20": 4.738214, "activity_30": 4.413527}, "trend_signal": 1, "fair_value": 8.961859, "relative_strength": -10.781117, "rate_of_change": -0.5708848715509044, "market_dynamics": 1.305864, "expectation": {"probability": 36.2012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.25, "high": 5.48, "low": 4.75, "close": 5.11, "volume": 397271}, "trend_line": 4.170333, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.242636, "activity_20": 4.812452, "activity_30": 4.473527}, "trend_signal": 1, "fair_value": 8.922949, "relative_strength": -13.332872, "rate_of_change": -0.23126794258371836, "market_dynamics": 1.088446, "expectation": {"probability": 35.5888, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.95, "close": 5.1, "volume": 206526}, "trend_line": 4.176, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.250727, "activity_20": 4.875762, "activity_30": 4.533505}, "trend_signal": 1, "fair_value": 8.884359, "relative_strength": -13.648498, "rate_of_change": 0.13588842905350404, "market_dynamics": 0.884151, "expectation": {"probability": 34.8852, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.13, "high": 5.18, "low": 4.87, "close": 4.96, "volume": 262368}, "trend_line": 4.2, "activity_lines": {"activity_5": 5.118, "activity_10": 5.219, "activity_20": 4.921857, "activity_30": 4.584086}, "trend_signal": 1, "fair_value": 8.844872, "relative_strength": -14.196467, "rate_of_change": 0.5747126436781614, "market_dynamics": 0.651901, "expectation": {"probability": 34.2089, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.06, "high": 5.69, "low": 4.9, "close": 4.9, "volume": 1088475}, "trend_line": 4.2425, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.171636, "activity_20": 4.956548, "activity_30": 4.629247}, "trend_signal": 1, "fair_value": 8.786795, "relative_strength": -14.425697, "rate_of_change": 1.0119047619047508, "market_dynamics": 0.482355, "expectation": {"probability": 33.5583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.07, "high": 5.17, "low": 4.58, "close": 4.59, "volume": 424598}, "trend_line": 4.253833, "activity_lines": {"activity_5": 4.849333, "activity_10": 5.060091, "activity_20": 4.953429, "activity_30": 4.651667}, "trend_signal": 1, "fair_value": 8.723782, "relative_strength": -14.7588, "rate_of_change": 0.26713022981733603, "market_dynamics": 0.219028, "expectation": {"probability": 32.932, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.63, "high": 4.83, "low": 4.51, "close": 4.765, "volume": 290846}, "trend_line": 4.279, "activity_lines": {"activity_5": 4.793667, "activity_10": 4.984909, "activity_20": 4.959714, "activity_30": 4.684645}, "trend_signal": 1, "fair_value": 8.664583, "relative_strength": -11.969866, "rate_of_change": 0.5916311242119687, "market_dynamics": -0.02514, "expectation": {"probability": 33.767, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.38, "close": 4.415, "volume": 417195}, "trend_line": 4.306833, "activity_lines": {"activity_5": 4.644333, "activity_10": 4.844091, "activity_20": 4.92681, "activity_30": 4.693419}, "trend_signal": 1, "fair_value": 8.616859, "relative_strength": -16.770807, "rate_of_change": 0.6504557139518631, "market_dynamics": -0.239432, "expectation": {"probability": 36.9543, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.43, "high": 4.63, "low": 4.315, "close": 4.6, "volume": 243677}, "trend_line": 4.355833, "activity_lines": {"activity_5": 4.602333, "activity_10": 4.766455, "activity_20": 4.908048, "activity_30": 4.712333}, "trend_signal": 1, "fair_value": 8.574423, "relative_strength": -13.89533, "rate_of_change": 1.1377269562111996, "market_dynamics": -0.469797, "expectation": {"probability": 33.9644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.61, "high": 4.685, "low": 4.36, "close": 4.455, "volume": 237365}, "trend_line": 4.405167, "activity_lines": {"activity_5": 4.536, "activity_10": 4.679364, "activity_20": 4.870286, "activity_30": 4.718731}, "trend_signal": 1, "fair_value": 8.532724, "relative_strength": -14.888971, "rate_of_change": 1.1325962221232997, "market_dynamics": -0.571267, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.45, "high": 4.9, "low": 4.45, "close": 4.6, "volume": 370329}, "trend_line": 4.470167, "activity_lines": {"activity_5": 4.547667, "activity_10": 4.638727, "activity_20": 4.844333, "activity_30": 4.731301}, "trend_signal": 1, "fair_value": 8.493365, "relative_strength": -11.35803, "rate_of_change": 1.4755399738534407, "market_dynamics": -0.624407, "expectation": {"probability": 34.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.605, "high": 4.695, "low": 4.55, "close": 4.68, "volume": 195212}, "trend_line": 4.525667, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.626091, "activity_20": 4.825857, "activity_30": 4.744839}, "trend_signal": 1, "fair_value": 8.452212, "relative_strength": -7.351954, "rate_of_change": 1.2415643531886018, "market_dynamics": -0.681138, "expectation": {"probability": 35.2683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.665, "high": 4.87, "low": 4.61, "close": 4.76, "volume": 222684}, "trend_line": 4.5415, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.635818, "activity_20": 4.814333, "activity_30": 4.759957}, "trend_signal": 1, "fair_value": 8.410929, "relative_strength": -4.166837, "rate_of_change": 0.3498489835862816, "market_dynamics": -0.703547, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.75, "high": 4.98, "low": 4.6, "close": 4.775, "volume": 284256}, "trend_line": 4.575167, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.654455, "activity_20": 4.802095, "activity_30": 4.775022}, "trend_signal": 1, "fair_value": 8.367821, "relative_strength": -1.060304, "rate_of_change": 0.7413189474843187, "market_dynamics": -0.657663, "expectation": {"probability": 37.3941, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.825, "high": 4.825, "low": 4.415, "close": 4.54, "volume": 199590}, "trend_line": 4.621167, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.633727, "activity_20": 4.767119, "activity_30": 4.772753}, "trend_signal": 1, "fair_value": 8.322949, "relative_strength": -3.620545, "rate_of_change": 1.0054277800132623, "market_dynamics": -0.732852, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.54, "high": 4.81, "low": 4.51, "close": 4.54, "volume": 222275}, "trend_line": 4.670333, "activity_lines": {"activity_5": 4.625667, "activity_10": 4.619545, "activity_20": 4.73181, "activity_30": 4.767516}, "trend_signal": 0, "fair_value": 8.278333, "relative_strength": -1.201255, "rate_of_change": 1.0639303881465545, "market_dynamics": -0.700074, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.1, "close": 4.24, "volume": 283531}, "trend_line": 4.693833, "activity_lines": {"activity_5": 4.486, "activity_10": 4.551727, "activity_20": 4.669357, "activity_30": 4.739753}, "trend_signal": 0, "fair_value": 8.235, "relative_strength": -8.382293, "rate_of_change": 0.5031761118532535, "market_dynamics": -0.819012, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.175, "high": 4.25, "low": 3.91, "close": 4.0, "volume": 395605}, "trend_line": 4.704333, "activity_lines": {"activity_5": 4.295667, "activity_10": 4.449818, "activity_20": 4.586024, "activity_30": 4.694989}, "trend_signal": 0, "fair_value": 8.19141, "relative_strength": -12.672736, "rate_of_change": 0.2236977753575894, "market_dynamics": -0.985115, "expectation": {"probability": 40.7215, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.02, "high": 4.22, "low": 3.965, "close": 4.2, "volume": 291405}, "trend_line": 4.727333, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.391818, "activity_20": 4.531452, "activity_30": 4.662452}, "trend_signal": 0, "fair_value": 8.147564, "relative_strength": -8.248004, "rate_of_change": 0.48891096782476257, "market_dynamics": -1.002867, "expectation": {"probability": 39.6623, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.305, "high": 4.365, "low": 3.465, "close": 3.53, "volume": 894373}, "trend_line": 4.7105, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.219273, "activity_20": 4.419405, "activity_30": 4.585204}, "trend_signal": 0, "fair_value": 8.102244, "relative_strength": -22.158376, "rate_of_change": -0.3560781523112524, "market_dynamics": -1.116719, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.01, "close": 3.22, "volume": 789890}, "trend_line": 4.6655, "activity_lines": {"activity_5": 3.670667, "activity_10": 4.007182, "activity_20": 4.2875, "activity_30": 4.489043}, "trend_signal": 0, "fair_value": 8.053654, "relative_strength": -26.294804, "rate_of_change": -0.9553125995117275, "market_dynamics": -1.161346, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.23, "high": 3.49, "low": 3.2, "close": 3.43, "volume": 166100}, "trend_line": 4.6285, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.858364, "activity_20": 4.18569, "activity_30": 4.409333}, "trend_signal": 0, "fair_value": 8.006154, "relative_strength": -20.453079, "rate_of_change": -0.7930554067088185, "market_dynamics": -1.225376, "expectation": {"probability": 39.0878, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.49, "high": 3.57, "low": 3.35, "close": 3.57, "volume": 138164}, "trend_line": 4.603833, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.757727, "activity_20": 4.105214, "activity_30": 4.341043}, "trend_signal": 0, "fair_value": 7.961731, "relative_strength": -16.435664, "rate_of_change": -0.5329372366857512, "market_dynamics": -1.34514, "expectation": {"probability": 39.8988, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.3, "close": 3.425, "volume": 258556}, "trend_line": 4.561333, "activity_lines": {"activity_5": 3.444333, "activity_10": 3.652364, "activity_20": 4.018214, "activity_30": 4.264989}, "trend_signal": 0, "fair_value": 7.915481, "relative_strength": -19.361488, "rate_of_change": -0.9231438238528535, "market_dynamics": -1.382356, "expectation": {"probability": 40.4597, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.22, "close": 3.25, "volume": 181559}, "trend_line": 4.520667, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.539727, "activity_20": 3.921857, "activity_30": 4.180387}, "trend_signal": 0, "fair_value": 7.870032, "relative_strength": -24.642538, "rate_of_change": -0.8915376272681663, "market_dynamics": -1.421932, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.245, "high": 3.25, "low": 2.885, "close": 2.96, "volume": 291353}, "trend_line": 4.458, "activity_lines": {"activity_5": 3.243, "activity_10": 3.397818, "activity_20": 3.805738, "activity_30": 4.079699}, "trend_signal": 0, "fair_value": 7.818494, "relative_strength": -29.83998, "rate_of_change": -1.3862334916506842, "market_dynamics": -1.452403, "expectation": {"probability": 39.5166, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.85, "close": 2.97, "volume": 318217}, "trend_line": 4.401833, "activity_lines": {"activity_5": 3.124, "activity_10": 3.286455, "activity_20": 3.698333, "activity_30": 3.983699}, "trend_signal": 0, "fair_value": 7.768814, "relative_strength": -30.839783, "rate_of_change": -1.2599147599820615, "market_dynamics": -1.512698, "expectation": {"probability": 39.263, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.935, "high": 2.96, "low": 2.77, "close": 2.945, "volume": 281633}, "trend_line": 4.298667, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.193636, "activity_20": 3.597095, "activity_30": 3.88971}, "trend_signal": 0, "fair_value": 7.714615, "relative_strength": -31.069203, "rate_of_change": -2.34370545179701, "market_dynamics": -1.601486, "expectation": {"probability": 39.4877, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0, "high": 3.255, "low": 2.99, "close": 3.18, "volume": 532089}, "trend_line": 4.220333, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.162727, "activity_20": 3.525238, "activity_30": 3.817538}, "trend_signal": 0, "fair_value": 7.662051, "relative_strength": -26.939497, "rate_of_change": -1.822285838842597, "market_dynamics": -1.451998, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.15, "high": 3.35, "low": 3.14, "close": 3.26, "volume": 343681}, "trend_line": 4.143667, "activity_lines": {"activity_5": 3.117, "activity_10": 3.164909, "activity_20": 3.467762, "activity_30": 3.755581}, "trend_signal": 0, "fair_value": 7.613333, "relative_strength": -24.15484, "rate_of_change": -1.8165865110644195, "market_dynamics": -1.223277, "expectation": {"probability": 39.6899, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.265, "high": 3.3, "low": 3.105, "close": 3.12, "volume": 287858}, "trend_line": 4.069667, "activity_lines": {"activity_5": 3.136, "activity_10": 3.146545, "activity_20": 3.402643, "activity_30": 3.689538}, "trend_signal": 0, "fair_value": 7.567564, "relative_strength": -26.092047, "rate_of_change": -1.7858577921440077, "market_dynamics": -0.95275, "expectation": {"probability": 40.3929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.13, "high": 3.325, "low": 3.095, "close": 3.27, "volume": 295145}, "trend_line": 4.008333, "activity_lines": {"activity_5": 3.194333, "activity_10": 3.157273, "activity_20": 3.358857, "activity_30": 3.637946}, "trend_signal": 0, "fair_value": 7.520321, "relative_strength": -21.684472, "rate_of_change": -1.507101195257488, "market_dynamics": -0.502417, "expectation": {"probability": 39.856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.2, "high": 3.475, "low": 3.16, "close": 3.43, "volume": 348832}, "trend_line": 3.952667, "activity_lines": {"activity_5": 3.286, "activity_10": 3.2, "activity_20": 3.337024, "activity_30": 3.600634}, "trend_signal": 0, "fair_value": 7.474359, "relative_strength": -17.568569, "rate_of_change": -1.3887568722459045, "market_dynamics": -0.165051, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.465, "high": 3.53, "low": 3.23, "close": 3.23, "volume": 226546}, "trend_line": 3.895, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.208909, "activity_20": 3.302476, "activity_30": 3.554011}, "trend_signal": 0, "fair_value": 7.427115, "relative_strength": -23.184725, "rate_of_change": -1.4589389898010614, "market_dynamics": 0.118133, "expectation": {"probability": 40.8328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.315, "high": 3.42, "low": 3.155, "close": 3.25, "volume": 134561}, "trend_line": 3.84, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.225, "activity_20": 3.27719, "activity_30": 3.512398}, "trend_signal": 0, "fair_value": 7.375641, "relative_strength": -21.662471, "rate_of_change": -1.412066752246474, "market_dynamics": 0.370807, "expectation": {"probability": 40.2544, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.23, "high": 3.31, "low": 2.93, "close": 2.98, "volume": 206369}, "trend_line": 3.786333, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.192, "activity_20": 3.232333, "activity_30": 3.456914}, "trend_signal": 0, "fair_value": 7.320256, "relative_strength": -22.281217, "rate_of_change": -1.3975781249999977, "market_dynamics": 0.334214, "expectation": {"probability": 40.8427, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.915, "high": 3.4, "low": 2.8, "close": 3.175, "volume": 364250}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.162333, "activity_10": 3.194091, "activity_20": 3.213476, "activity_30": 3.417473}, "trend_signal": 0, "fair_value": 7.266891, "relative_strength": -15.106536, "rate_of_change": -1.3997712298416418, "market_dynamics": 0.374921, "expectation": {"probability": 40.5763, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.175, "high": 3.35, "low": 3.175, "close": 3.24, "volume": 123302}, "trend_line": 3.694167, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.204273, "activity_20": 3.205881, "activity_30": 3.385645}, "trend_signal": 0, "fair_value": 7.213045, "relative_strength": -16.770101, "rate_of_change": -1.0490893793829752, "market_dynamics": 0.340068, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.25, "high": 3.575, "low": 3.185, "close": 3.47, "volume": 165871}, "trend_line": 3.6565, "activity_lines": {"activity_5": 3.269667, "activity_10": 3.250909, "activity_20": 3.22381, "activity_30": 3.371183}, "trend_signal": 0, "fair_value": 7.160673, "relative_strength": -12.958826, "rate_of_change": -1.0196344669853945, "market_dynamics": 0.399954, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.46, "high": 3.8, "low": 3.44, "close": 3.775, "volume": 148609}, "trend_line": 3.633833, "activity_lines": {"activity_5": 3.453667, "activity_10": 3.347727, "activity_20": 3.274262, "activity_30": 3.378828}, "trend_signal": 0, "fair_value": 7.113718, "relative_strength": -7.943941, "rate_of_change": -0.6199097497606939, "market_dynamics": 0.64979, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.75, "high": 3.92, "low": 3.725, "close": 3.885, "volume": 150223}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.455182, "activity_20": 3.334024, "activity_30": 3.395032}, "trend_signal": 0, "fair_value": 7.070288, "relative_strength": -6.281279, "rate_of_change": -0.6558639321069575, "market_dynamics": 0.7634, "expectation": {"probability": 42.1898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.88, "high": 4.265, "low": 3.82, "close": 3.9, "volume": 345747}, "trend_line": 3.584, "activity_lines": {"activity_5": 3.769667, "activity_10": 3.551455, "activity_20": 3.392048, "activity_30": 3.413742}, "trend_signal": 0, "fair_value": 7.026699, "relative_strength": -8.374124, "rate_of_change": -0.720221606648194, "market_dynamics": 1.062765, "expectation": {"probability": 42.9312, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.9, "high": 4.135, "low": 3.835, "close": 4.03, "volume": 172325}, "trend_line": 3.559667, "activity_lines": {"activity_5": 3.895, "activity_10": 3.659909, "activity_20": 3.460214, "activity_30": 3.442516}, "trend_signal": 0, "fair_value": 6.984712, "relative_strength": -3.682357, "rate_of_change": -0.6789341517857125, "market_dynamics": 1.183942, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1, "high": 4.39, "low": 4.0, "close": 4.28, "volume": 300378}, "trend_line": 3.543167, "activity_lines": {"activity_5": 4.051, "activity_10": 3.802909, "activity_20": 3.55, "activity_30": 3.488989}, "trend_signal": 0, "fair_value": 6.942788, "relative_strength": 1.844801, "rate_of_change": -0.46352650402411744, "market_dynamics": 1.319448, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.295, "high": 4.34, "low": 4.19, "close": 4.25, "volume": 164860}, "trend_line": 3.5335, "activity_lines": {"activity_5": 4.143, "activity_10": 3.921364, "activity_20": 3.632857, "activity_30": 3.534591}, "trend_signal": 1, "fair_value": 6.901186, "relative_strength": 0.410274, "rate_of_change": -0.27283500890587065, "market_dynamics": 1.353002, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.27, "high": 4.27, "low": 3.965, "close": 4.02, "volume": 150939}, "trend_line": 3.516167, "activity_lines": {"activity_5": 4.126667, "activity_10": 3.979818, "activity_20": 3.689048, "activity_30": 3.565978}, "trend_signal": 1, "fair_value": 6.863173, "relative_strength": -3.963353, "rate_of_change": -0.4905334654025828, "market_dynamics": 1.221335, "expectation": {"probability": 41.5912, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.02, "high": 4.04, "low": 3.64, "close": 3.7, "volume": 159761}, "trend_line": 3.498167, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.961182, "activity_20": 3.709714, "activity_30": 3.577839}, "trend_signal": 1, "fair_value": 6.822788, "relative_strength": -9.946652, "rate_of_change": -0.511921077696247, "market_dynamics": 1.01653, "expectation": {"probability": 41.0824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.595, "close": 3.65, "volume": 196601}, "trend_line": 3.4865, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.923909, "activity_20": 3.722143, "activity_30": 3.587634}, "trend_signal": 1, "fair_value": 6.782276, "relative_strength": -11.808373, "rate_of_change": -0.3335175250352569, "market_dynamics": 0.754135, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.54, "close": 3.6, "volume": 134830}, "trend_line": 3.4665, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.870091, "activity_20": 3.726452, "activity_30": 3.594957}, "trend_signal": 1, "fair_value": 6.745545, "relative_strength": -11.509388, "rate_of_change": -0.5736411874372584, "market_dynamics": 0.467126, "expectation": {"probability": 39.5306, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.315, "close": 3.43, "volume": 400492}, "trend_line": 3.463167, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.783, "activity_20": 3.712571, "activity_30": 3.592602}, "trend_signal": 1, "fair_value": 6.705353, "relative_strength": -15.9181, "rate_of_change": -0.09614885331025617, "market_dynamics": 0.316613, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.45, "high": 3.53, "low": 3.38, "close": 3.48, "volume": 128901}, "trend_line": 3.471833, "activity_lines": {"activity_5": 3.528, "activity_10": 3.711273, "activity_20": 3.702643, "activity_30": 3.593688}, "trend_signal": 1, "fair_value": 6.662276, "relative_strength": -12.928716, "rate_of_change": 0.2502333846447568, "market_dynamics": 0.130735, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.5, "high": 3.585, "low": 3.4, "close": 3.46, "volume": 142787}, "trend_line": 3.472833, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.643273, "activity_20": 3.689095, "activity_30": 3.592925}, "trend_signal": 1, "fair_value": 6.619712, "relative_strength": -11.916435, "rate_of_change": 0.028803228726724174, "market_dynamics": -0.11742, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.48, "high": 3.53, "low": 3.28, "close": 3.3, "volume": 230511}, "trend_line": 3.463833, "activity_lines": {"activity_5": 3.416, "activity_10": 3.554182, "activity_20": 3.659405, "activity_30": 3.581774}, "trend_signal": 0, "fair_value": 6.575737, "relative_strength": -13.140031, "rate_of_change": -0.2591544137020092, "market_dynamics": -0.272847, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.32, "high": 3.35, "low": 3.255, "close": 3.28, "volume": 148285}, "trend_line": 3.459, "activity_lines": {"activity_5": 3.358, "activity_10": 3.474727, "activity_20": 3.628429, "activity_30": 3.569914}, "trend_signal": 0, "fair_value": 6.532276, "relative_strength": -13.479346, "rate_of_change": -0.1395275118633054, "market_dynamics": -0.600525, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.32, "high": 3.35, "low": 3.125, "close": 3.25, "volume": 153823}, "trend_line": 3.459, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.408, "activity_20": 3.594357, "activity_30": 3.55643}, "trend_signal": 0, "fair_value": 6.489583, "relative_strength": -13.913068, "rate_of_change": 0.0, "market_dynamics": -0.747082, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.25, "high": 3.8, "low": 3.22, "close": 3.495, "volume": 518005}, "trend_line": 3.476833, "activity_lines": {"activity_5": 3.358333, "activity_10": 3.404, "activity_20": 3.583619, "activity_30": 3.558753}, "trend_signal": 0, "fair_value": 6.446474, "relative_strength": -8.481546, "rate_of_change": 0.5155536282162471, "market_dynamics": -0.637855, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.54, "high": 3.79, "low": 3.015, "close": 3.06, "volume": 987768}, "trend_line": 3.479833, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.330455, "activity_20": 3.529, "activity_30": 3.53186}, "trend_signal": 0, "fair_value": 6.401346, "relative_strength": -17.688663, "rate_of_change": 0.08628542124399169, "market_dynamics": -0.60993, "expectation": {"probability": 42.0409, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.065, "high": 3.08, "low": 2.82, "close": 2.82, "volume": 455513}, "trend_line": 3.475667, "activity_lines": {"activity_5": 3.107, "activity_10": 3.224909, "activity_20": 3.452071, "activity_30": 3.48929}, "trend_signal": 0, "fair_value": 6.355769, "relative_strength": -23.580314, "rate_of_change": -0.11971838878475244, "market_dynamics": -0.6051, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.85, "high": 2.995, "low": 2.74, "close": 2.965, "volume": 450566}, "trend_line": 3.4685, "activity_lines": {"activity_5": 3.035, "activity_10": 3.160818, "activity_20": 3.390952, "activity_30": 3.456344}, "trend_signal": 0, "fair_value": 6.313045, "relative_strength": -19.789233, "rate_of_change": -0.20620502481969427, "market_dynamics": -0.586277, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.94, "high": 2.995, "low": 2.76, "close": 2.825, "volume": 292161}, "trend_line": 3.454, "activity_lines": {"activity_5": 2.937333, "activity_10": 3.082818, "activity_20": 3.318905, "activity_30": 3.414828}, "trend_signal": 0, "fair_value": 6.268333, "relative_strength": -24.636158, "rate_of_change": -0.41804814761424125, "market_dynamics": -0.898002, "expectation": {"probability": 42.014, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.75, "close": 2.76, "volume": 265580}, "trend_line": 3.442, "activity_lines": {"activity_5": 2.846333, "activity_10": 3.004, "activity_20": 3.24519, "activity_30": 3.370054}, "trend_signal": 0, "fair_value": 6.222821, "relative_strength": -26.301338, "rate_of_change": -0.3474232773595834, "market_dynamics": -1.123368, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.74, "close": 2.83, "volume": 256067}, "trend_line": 3.427333, "activity_lines": {"activity_5": 2.827667, "activity_10": 2.951, "activity_20": 3.1835, "activity_30": 3.33057}, "trend_signal": 0, "fair_value": 6.177179, "relative_strength": -25.555551, "rate_of_change": -0.4261185357350438, "market_dynamics": -1.210372, "expectation": {"probability": 42.1205, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.845, "high": 2.9, "low": 2.765, "close": 2.79, "volume": 206958}, "trend_line": 3.406, "activity_lines": {"activity_5": 2.811, "activity_10": 2.902182, "activity_20": 3.123095, "activity_30": 3.289452}, "trend_signal": 0, "fair_value": 6.13391, "relative_strength": -24.20731, "rate_of_change": -0.6224373295504062, "market_dynamics": -1.322854, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.67, "close": 2.765, "volume": 271001}, "trend_line": 3.3905, "activity_lines": {"activity_5": 2.788, "activity_10": 2.858091, "activity_20": 3.066214, "activity_30": 3.248097}, "trend_signal": 0, "fair_value": 6.089455, "relative_strength": -25.256519, "rate_of_change": -0.45507927187317354, "market_dynamics": -1.292822, "expectation": {"probability": 40.7863, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.77, "high": 2.855, "low": 2.66, "close": 2.79, "volume": 364169}, "trend_line": 3.375167, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.827909, "activity_20": 3.018929, "activity_30": 3.209355}, "trend_signal": 0, "fair_value": 6.04516, "relative_strength": -25.455105, "rate_of_change": -0.4522341837487108, "market_dynamics": -1.205888, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.74, "close": 2.8, "volume": 192564}, "trend_line": 3.369167, "activity_lines": {"activity_5": 2.791, "activity_10": 2.807909, "activity_20": 2.979548, "activity_30": 3.172247}, "trend_signal": 0, "fair_value": 6.000994, "relative_strength": -23.641024, "rate_of_change": -0.17776898150520504, "market_dynamics": -1.138908, "expectation": {"probability": 42.8663, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.68, "close": 2.74, "volume": 134650}, "trend_line": 3.354667, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.789636, "activity_20": 2.940262, "activity_30": 3.131656}, "trend_signal": 0, "fair_value": 5.956122, "relative_strength": -22.741359, "rate_of_change": -0.4303734424562498, "market_dynamics": -1.036686, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.745, "high": 2.85, "low": 2.74, "close": 2.75, "volume": 238013}, "trend_line": 3.338333, "activity_lines": {"activity_5": 2.763667, "activity_10": 2.779, "activity_20": 2.9065, "activity_30": 3.092645}, "trend_signal": 0, "fair_value": 5.903622, "relative_strength": -21.593085, "rate_of_change": -0.4869037671995483, "market_dynamics": -0.872334, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.58, "close": 2.64, "volume": 196052}, "trend_line": 3.310667, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.749636, "activity_20": 2.866548, "activity_30": 3.047591}, "trend_signal": 0, "fair_value": 5.850032, "relative_strength": -21.876596, "rate_of_change": -0.8287369774075855, "market_dynamics": -0.781265, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.64, "close": 2.7, "volume": 108861}, "trend_line": 3.274833, "activity_lines": {"activity_5": 2.706, "activity_10": 2.737091, "activity_20": 2.836881, "activity_30": 3.008194}, "trend_signal": 0, "fair_value": 5.796186, "relative_strength": -20.814538, "rate_of_change": -1.0823800762806988, "market_dynamics": -0.666555, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.62, "close": 2.7, "volume": 105201}, "trend_line": 3.235333, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.726818, "activity_20": 2.81069, "activity_30": 2.971108}, "trend_signal": 0, "fair_value": 5.743365, "relative_strength": -20.371386, "rate_of_change": -1.206168375608781, "market_dynamics": -0.499707, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.65, "close": 2.8, "volume": 136724}, "trend_line": 3.198667, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.735818, "activity_20": 2.797738, "activity_30": 2.943022}, "trend_signal": 0, "fair_value": 5.691442, "relative_strength": -16.290421, "rate_of_change": -1.1332991070779999, "market_dynamics": -0.284046, "expectation": {"probability": 42.0972, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.71, "close": 2.76, "volume": 194639}, "trend_line": 3.156333, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.738091, "activity_20": 2.784119, "activity_30": 2.91472}, "trend_signal": 0, "fair_value": 5.63875, "relative_strength": -17.586364, "rate_of_change": -1.3234888158098317, "market_dynamics": -0.06813, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.735, "close": 2.79, "volume": 66471}, "trend_line": 3.106667, "activity_lines": {"activity_5": 2.766, "activity_10": 2.746364, "activity_20": 2.775929, "activity_30": 2.891086}, "trend_signal": 0, "fair_value": 5.586122, "relative_strength": -15.979348, "rate_of_change": -1.573534858330861, "market_dynamics": 0.160102, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.75, "close": 2.79, "volume": 92754}, "trend_line": 3.058, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.754182, "activity_20": 2.770071, "activity_30": 2.870656}, "trend_signal": 0, "fair_value": 5.533494, "relative_strength": -17.739388, "rate_of_change": -1.566534166680884, "market_dynamics": 0.362125, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.65, "close": 2.67, "volume": 278762}, "trend_line": 3.013, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.740182, "activity_20": 2.754976, "activity_30": 2.845624}, "trend_signal": 0, "fair_value": 5.474455, "relative_strength": -22.429679, "rate_of_change": -1.4715500327011097, "market_dynamics": 0.386028, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.66, "high": 2.725, "low": 2.645, "close": 2.7, "volume": 131595}, "trend_line": 2.979667, "activity_lines": {"activity_5": 2.726, "activity_10": 2.734, "activity_20": 2.746667, "activity_30": 2.82543}, "trend_signal": 0, "fair_value": 5.417532, "relative_strength": -22.893961, "rate_of_change": -1.1063060073016873, "market_dynamics": 0.387703, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.67, "high": 2.715, "low": 2.55, "close": 2.595, "volume": 245750}, "trend_line": 2.9445, "activity_lines": {"activity_5": 2.677, "activity_10": 2.709455, "activity_20": 2.730071, "activity_30": 2.800613}, "trend_signal": 0, "fair_value": 5.363397, "relative_strength": -24.857493, "rate_of_change": -1.180232556188324, "market_dynamics": 0.319402, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.595, "high": 2.595, "low": 2.12, "close": 2.12, "volume": 879056}, "trend_line": 2.895167, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.601364, "activity_20": 2.66931, "activity_30": 2.747419}, "trend_signal": 0, "fair_value": 5.309038, "relative_strength": -38.326144, "rate_of_change": -1.6754287654950006, "market_dynamics": 0.028999, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.09, "high": 2.16, "low": 1.892, "close": 1.936, "volume": 583323}, "trend_line": 2.845367, "activity_lines": {"activity_5": 2.267667, "activity_10": 2.469273, "activity_20": 2.595048, "activity_30": 2.685538}, "trend_signal": 0, "fair_value": 5.254141, "relative_strength": -42.925306, "rate_of_change": -1.720108028310624, "market_dynamics": -0.311077, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.96, "high": 2.485, "low": 1.96, "close": 2.13, "volume": 2863767}, "trend_line": 2.800367, "activity_lines": {"activity_5": 2.176267, "activity_10": 2.386345, "activity_20": 2.543495, "activity_30": 2.639385}, "trend_signal": 0, "fair_value": 5.197026, "relative_strength": -36.674804, "rate_of_change": -1.5815183067772953, "market_dynamics": -0.494721, "expectation": {"probability": 41.5442, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.06, "close": 2.11, "volume": 214008}, "trend_line": 2.755367, "activity_lines": {"activity_5": 2.1142, "activity_10": 2.310145, "activity_20": 2.493038, "activity_30": 2.594845}, "trend_signal": 0, "fair_value": 5.141962, "relative_strength": -38.246431, "rate_of_change": -1.6069322342392955, "market_dynamics": -0.777101, "expectation": {"probability": 41.1621, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.05, "close": 2.12, "volume": 141854}, "trend_line": 2.716033, "activity_lines": {"activity_5": 2.0948, "activity_10": 2.248309, "activity_20": 2.446962, "activity_30": 2.553854}, "trend_signal": 0, "fair_value": 5.086833, "relative_strength": -38.050861, "rate_of_change": -1.4275412313495879, "market_dynamics": -0.85319, "expectation": {"probability": 41.4363, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.12, "high": 2.405, "low": 2.06, "close": 2.4, "volume": 277660}, "trend_line": 2.6867, "activity_lines": {"activity_5": 2.2004, "activity_10": 2.249018, "activity_20": 2.430743, "activity_30": 2.533465}, "trend_signal": 0, "fair_value": 5.033628, "relative_strength": -26.042945, "rate_of_change": -1.079994241601624, "market_dynamics": -0.677239, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.4, "high": 2.66, "low": 2.245, "close": 2.66, "volume": 279945}, "trend_line": 2.667033, "activity_lines": {"activity_5": 2.374, "activity_10": 2.304091, "activity_20": 2.441024, "activity_30": 2.531742}, "trend_signal": 0, "fair_value": 4.984013, "relative_strength": -19.244613, "rate_of_change": -0.7320132504559534, "market_dynamics": -0.455808, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.48, "close": 2.5, "volume": 196862}, "trend_line": 2.633867, "activity_lines": {"activity_5": 2.446, "activity_10": 2.332436, "activity_20": 2.436686, "activity_30": 2.520966}, "trend_signal": 0, "fair_value": 4.933372, "relative_strength": -20.509084, "rate_of_change": -1.2435541667463443, "market_dynamics": -0.14419, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.355, "close": 2.48, "volume": 88657}, "trend_line": 2.614533, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.360236, "activity_20": 2.431871, "activity_30": 2.511039}, "trend_signal": 0, "fair_value": 4.881705, "relative_strength": -20.563567, "rate_of_change": -0.7340537696094656, "market_dynamics": 0.152113, "expectation": {"probability": 41.3903, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 2.575, "low": 2.41, "close": 2.55, "volume": 73207}, "trend_line": 2.605533, "activity_lines": {"activity_5": 2.526, "activity_10": 2.404764, "activity_20": 2.434962, "activity_30": 2.506875}, "trend_signal": 0, "fair_value": 4.826897, "relative_strength": -19.186363, "rate_of_change": -0.3442297343349784, "market_dynamics": 0.33236, "expectation": {"probability": 41.5892, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.46, "close": 2.565, "volume": 98451}, "trend_line": 2.5922, "activity_lines": {"activity_5": 2.541667, "activity_10": 2.452836, "activity_20": 2.440433, "activity_30": 2.50426}, "trend_signal": 0, "fair_value": 4.774109, "relative_strength": -20.849692, "rate_of_change": -0.5117187155180847, "market_dynamics": 0.394793, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.5, "high": 2.84, "low": 2.5, "close": 2.735, "volume": 225833}, "trend_line": 2.5892, "activity_lines": {"activity_5": 2.603, "activity_10": 2.523727, "activity_20": 2.462452, "activity_30": 2.513473}, "trend_signal": 0, "fair_value": 4.722923, "relative_strength": -16.142907, "rate_of_change": -0.11573181081707097, "market_dynamics": 0.599434, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.59, "close": 2.65, "volume": 70151}, "trend_line": 2.585533, "activity_lines": {"activity_5": 2.631, "activity_10": 2.564636, "activity_20": 2.47621, "activity_30": 2.517396}, "trend_signal": 0, "fair_value": 4.671449, "relative_strength": -17.819829, "rate_of_change": -0.14162675729955534, "market_dynamics": 0.738652, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.69, "high": 2.735, "low": 2.61, "close": 2.65, "volume": 40990}, "trend_line": 2.579533, "activity_lines": {"activity_5": 2.649, "activity_10": 2.596091, "activity_20": 2.490205, "activity_30": 2.521555}, "trend_signal": 0, "fair_value": 4.621256, "relative_strength": -16.482834, "rate_of_change": -0.2320604687698739, "market_dynamics": 0.824466, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.61, "high": 2.725, "low": 2.585, "close": 2.69, "volume": 114860}, "trend_line": 2.5762, "activity_lines": {"activity_5": 2.669, "activity_10": 2.625, "activity_20": 2.508724, "activity_30": 2.528682}, "trend_signal": 0, "fair_value": 4.572603, "relative_strength": -14.643019, "rate_of_change": -0.12920943442088278, "market_dynamics": 0.94385, "expectation": {"probability": 42.7946, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.62, "close": 2.69, "volume": 59253}, "trend_line": 2.5737, "activity_lines": {"activity_5": 2.679667, "activity_10": 2.643545, "activity_20": 2.527576, "activity_30": 2.536024}, "trend_signal": 0, "fair_value": 4.524718, "relative_strength": -13.223739, "rate_of_change": -0.09704215511217866, "market_dynamics": 0.96019, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.63, "close": 2.655, "volume": 54351}, "trend_line": 2.5692, "activity_lines": {"activity_5": 2.670333, "activity_10": 2.650455, "activity_20": 2.543571, "activity_30": 2.541269}, "trend_signal": 0, "fair_value": 4.477635, "relative_strength": -16.216438, "rate_of_change": -0.1748455530947729, "market_dynamics": 0.969806, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.665, "high": 2.68, "low": 2.6, "close": 2.645, "volume": 111175}, "trend_line": 2.564033, "activity_lines": {"activity_5": 2.663, "activity_10": 2.655636, "activity_20": 2.559257, "activity_30": 2.546159}, "trend_signal": 0, "fair_value": 4.430487, "relative_strength": -14.58821, "rate_of_change": -0.20111318698428088, "market_dynamics": 1.013719, "expectation": {"probability": 42.5628, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96ac60bb-7354-4ae1-8884-4703cd5fbc17/", "share_image": "https://sharemaestro.com/terminal/96ac60bb-7354-4ae1-8884-4703cd5fbc17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}