{"ticker": {"uuid": "96ac9706-08c0-4737-bd45-d1f19970393a", "symbol": "SMIEX", "name": "iShares SLI UCITS ETF (DE)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMIEX rose 8.02%, moving from 141.56 to 152.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.20 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 48.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.92"}, {"label": "12-Week Change", "value": "8.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.20"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.839996, "high": 152.960007, "low": 151.080002, "close": 152.919998, "volume": 7481}, "trend_line": 146.636666, "activity_lines": {"activity_5": 150.389331, "activity_10": 149.213817, "activity_20": 147.559998, "activity_30": 147.415913}, "trend_signal": 1, "fair_value": 132.92392, "relative_strength": 0.195515, "rate_of_change": 0.3078256124946365, "market_dynamics": 0.063492, "expectation": {"probability": 48.5575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.087201, "high": 120.432819, "low": 118.090219, "close": 118.186226, "volume": 3599}, "trend_line": 115.438466, "activity_lines": {"activity_5": 119.32552, "activity_10": 119.484255, "activity_20": 118.001613, "activity_30": 116.985604}, "trend_signal": 1, "fair_value": 115.141243, "relative_strength": 2.794295, "rate_of_change": 0.12713209592282748, "market_dynamics": 0.45288, "expectation": {"probability": 60.7836, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.954292, "high": 119.587944, "low": 118.591576, "close": 119.584389, "volume": 4961}, "trend_line": 115.69501, "activity_lines": {"activity_5": 119.26033, "activity_10": 119.557273, "activity_20": 118.225568, "activity_30": 117.253083}, "trend_signal": 1, "fair_value": 115.2838, "relative_strength": 2.746549, "rate_of_change": 0.22223441534643312, "market_dynamics": 0.482395, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.097717, "high": 119.097717, "low": 116.275032, "close": 117.579308, "volume": 3368}, "trend_line": 115.851435, "activity_lines": {"activity_5": 118.603823, "activity_10": 119.210285, "activity_20": 118.245962, "activity_30": 117.37465}, "trend_signal": 1, "fair_value": 115.419981, "relative_strength": 2.445638, "rate_of_change": 0.13520462118461177, "market_dynamics": 0.439221, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.567035, "high": 118.065971, "low": 116.567035, "close": 118.065971, "volume": 5424}, "trend_line": 115.997199, "activity_lines": {"activity_5": 118.339455, "activity_10": 118.962118, "activity_20": 118.317789, "activity_30": 117.517524}, "trend_signal": 1, "fair_value": 115.551964, "relative_strength": 2.268996, "rate_of_change": 0.12581976218076174, "market_dynamics": 0.446538, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.065971, "high": 118.18277, "low": 114.970757, "close": 115.145958, "volume": 5733}, "trend_line": 116.142278, "activity_lines": {"activity_5": 117.205773, "activity_10": 118.197097, "activity_20": 118.100845, "activity_30": 117.462605}, "trend_signal": 1, "fair_value": 115.658992, "relative_strength": 3.359563, "rate_of_change": 0.12507112348463667, "market_dynamics": 0.166993, "expectation": {"probability": 58.9556, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.301697, "high": 117.851837, "low": 114.931819, "close": 117.851837, "volume": 1759}, "trend_line": 116.458201, "activity_lines": {"activity_5": 117.252262, "activity_10": 117.996437, "activity_20": 118.14959, "activity_30": 117.572899}, "trend_signal": 1, "fair_value": 115.770889, "relative_strength": 3.416112, "rate_of_change": 0.2720137795127438, "market_dynamics": -0.285075, "expectation": {"probability": 59.7148, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.32624, "high": 118.591569, "low": 116.625435, "close": 118.221703, "volume": 4050}, "trend_line": 116.781971, "activity_lines": {"activity_5": 117.444332, "activity_10": 117.90716, "activity_20": 118.228569, "activity_30": 117.686673}, "trend_signal": 1, "fair_value": 115.892235, "relative_strength": 2.770113, "rate_of_change": 0.2780139116179513, "market_dynamics": -0.542117, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.163309, "high": 120.927589, "low": 118.163309, "close": 120.285187, "volume": 1903}, "trend_line": 117.167484, "activity_lines": {"activity_5": 118.415076, "activity_10": 118.23885, "activity_20": 118.499512, "activity_30": 117.912687}, "trend_signal": 1, "fair_value": 116.040124, "relative_strength": 3.46941, "rate_of_change": 0.3301134556120851, "market_dynamics": -0.737059, "expectation": {"probability": 60.7983, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.908127, "high": 120.908127, "low": 117.696098, "close": 118.027046, "volume": 7946}, "trend_line": 117.349715, "activity_lines": {"activity_5": 118.452715, "activity_10": 118.173476, "activity_20": 118.522266, "activity_30": 117.968143}, "trend_signal": 1, "fair_value": 116.166699, "relative_strength": 3.461371, "rate_of_change": 0.15553035174844376, "market_dynamics": -0.579178, "expectation": {"probability": 61.2854, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.221702, "high": 118.552641, "low": 117.481971, "close": 117.812912, "volume": 3595}, "trend_line": 117.420478, "activity_lines": {"activity_5": 118.42157, "activity_10": 118.098247, "activity_20": 118.488078, "activity_30": 117.998027}, "trend_signal": 1, "fair_value": 116.284705, "relative_strength": 3.370511, "rate_of_change": 0.06030095599294763, "market_dynamics": -0.557851, "expectation": {"probability": 60.4571, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.793434, "high": 117.793434, "low": 114.542496, "close": 114.542496, "volume": 2450}, "trend_line": 117.392468, "activity_lines": {"activity_5": 117.12249, "activity_10": 117.455782, "activity_20": 118.108905, "activity_30": 117.81235}, "trend_signal": 0, "fair_value": 116.380067, "relative_strength": 2.664225, "rate_of_change": -0.023854442152763992, "market_dynamics": -0.700936, "expectation": {"probability": 58.2326, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.009698, "high": 116.411296, "low": 114.815025, "close": 115.574226, "volume": 1734}, "trend_line": 117.347005, "activity_lines": {"activity_5": 116.387942, "activity_10": 117.067154, "activity_20": 117.835285, "activity_30": 117.695044}, "trend_signal": 0, "fair_value": 116.483602, "relative_strength": 2.387301, "rate_of_change": -0.0387273568522284, "market_dynamics": -0.91305, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.313964, "high": 117.676643, "low": 116.158226, "close": 117.540375, "volume": 2833}, "trend_line": 117.310115, "activity_lines": {"activity_5": 116.485276, "activity_10": 117.108919, "activity_20": 117.753492, "activity_30": 117.70752}, "trend_signal": 0, "fair_value": 116.6043, "relative_strength": 2.91674, "rate_of_change": -0.03143667791095277, "market_dynamics": -0.992009, "expectation": {"probability": 59.1314, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.462506, "high": 117.832372, "low": 115.963562, "close": 115.963562, "volume": 2656}, "trend_line": 117.314753, "activity_lines": {"activity_5": 116.239993, "activity_10": 116.864699, "activity_20": 117.524419, "activity_30": 117.620645}, "trend_signal": 0, "fair_value": 116.699654, "relative_strength": 2.614894, "rate_of_change": 0.003953623265990251, "market_dynamics": -1.060315, "expectation": {"probability": 59.5466, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.041428, "high": 119.233975, "low": 115.301689, "close": 118.241173, "volume": 3678}, "trend_line": 117.362029, "activity_lines": {"activity_5": 116.891479, "activity_10": 117.072816, "activity_20": 117.525954, "activity_30": 117.680414}, "trend_signal": 0, "fair_value": 116.802772, "relative_strength": 2.2053, "rate_of_change": 0.04029842691652835, "market_dynamics": -0.839624, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.910235, "high": 117.910235, "low": 115.768895, "close": 115.846756, "volume": 9860}, "trend_line": 117.33013, "activity_lines": {"activity_5": 116.716276, "activity_10": 116.789308, "activity_20": 117.303668, "activity_30": 117.582655}, "trend_signal": 0, "fair_value": 116.915011, "relative_strength": 1.690348, "rate_of_change": -0.027180000441207344, "market_dynamics": -0.668076, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.671566, "high": 116.021962, "low": 114.211548, "close": 115.924629, "volume": 477}, "trend_line": 117.285467, "activity_lines": {"activity_5": 116.480079, "activity_10": 116.556414, "activity_20": 117.109906, "activity_30": 117.491977}, "trend_signal": 0, "fair_value": 117.022472, "relative_strength": 2.0861, "rate_of_change": -0.038066096065861255, "market_dynamics": -0.759817, "expectation": {"probability": 64.0143, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.496368, "high": 115.496368, "low": 112.556878, "close": 113.21875, "volume": 1711}, "trend_line": 117.281818, "activity_lines": {"activity_5": 115.318563, "activity_10": 115.873308, "activity_20": 116.681371, "activity_30": 117.229609}, "trend_signal": 0, "fair_value": 117.100472, "relative_strength": 0.763836, "rate_of_change": -0.0031112124062189174, "market_dynamics": -0.810604, "expectation": {"probability": 60.0322, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.452347, "high": 115.691034, "low": 113.452347, "close": 114.620361, "volume": 2077}, "trend_line": 117.424099, "activity_lines": {"activity_5": 114.912358, "activity_10": 115.57352, "activity_20": 116.423511, "activity_30": 117.057902}, "trend_signal": 0, "fair_value": 117.193694, "relative_strength": 1.30226, "rate_of_change": 0.12131547960826886, "market_dynamics": -0.957433, "expectation": {"probability": 63.292, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.153153, "high": 114.328355, "low": 108.62458, "close": 108.62458, "volume": 1861}, "trend_line": 117.352438, "activity_lines": {"activity_5": 112.597107, "activity_10": 114.24553, "activity_20": 115.618461, "activity_30": 116.490191}, "trend_signal": 0, "fair_value": 117.25292, "relative_strength": 1.005587, "rate_of_change": -0.06102750679823549, "market_dynamics": -1.145257, "expectation": {"probability": 60.4832, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.663522, "high": 109.266997, "low": 107.748581, "close": 108.760857, "volume": 591}, "trend_line": 117.108666, "activity_lines": {"activity_5": 110.968388, "activity_10": 113.109379, "activity_20": 114.877317, "activity_30": 115.935895}, "trend_signal": 0, "fair_value": 117.350746, "relative_strength": 1.261795, "rate_of_change": -0.20772640445698023, "market_dynamics": -1.239745, "expectation": {"probability": 62.6243, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.974989, "high": 112.245407, "low": 108.527254, "close": 112.245407, "volume": 14410}, "trend_line": 116.965683, "activity_lines": {"activity_5": 110.973578, "activity_10": 112.711902, "activity_20": 114.512917, "activity_30": 115.622137}, "trend_signal": 0, "fair_value": 117.417948, "relative_strength": 1.856534, "rate_of_change": -0.12209429488335302, "market_dynamics": -1.11996, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.972872, "high": 113.004609, "low": 111.252608, "close": 111.622475, "volume": 7473}, "trend_line": 116.748172, "activity_lines": {"activity_5": 111.016406, "activity_10": 112.26169, "activity_20": 114.124138, "activity_30": 115.277414}, "trend_signal": 0, "fair_value": 117.464003, "relative_strength": 1.459319, "rate_of_change": -0.1859613815105083, "market_dynamics": -1.090766, "expectation": {"probability": 60.3717, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.778205, "high": 114.717686, "low": 111.758742, "close": 114.44516, "volume": 9184}, "trend_line": 116.601708, "activity_lines": {"activity_5": 112.106548, "activity_10": 112.432291, "activity_20": 114.032552, "activity_30": 115.128832}, "trend_signal": 0, "fair_value": 117.524194, "relative_strength": 2.16188, "rate_of_change": -0.12545292786254042, "market_dynamics": -0.779882, "expectation": {"probability": 61.263, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.192085, "high": 115.379562, "low": 114.192085, "close": 115.379562, "volume": 3486}, "trend_line": 116.476789, "activity_lines": {"activity_5": 113.519836, "activity_10": 112.80039, "activity_20": 114.047199, "activity_30": 115.049984}, "trend_signal": 0, "fair_value": 117.587376, "relative_strength": 1.557198, "rate_of_change": -0.10713307904546779, "market_dynamics": -0.43298, "expectation": {"probability": 61.9078, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.321159, "high": 115.593697, "low": 114.016884, "close": 115.593697, "volume": 9099}, "trend_line": 116.320606, "activity_lines": {"activity_5": 114.554171, "activity_10": 113.259453, "activity_20": 114.081127, "activity_30": 114.99301}, "trend_signal": 0, "fair_value": 117.661527, "relative_strength": 1.58553, "rate_of_change": -0.13408937638210358, "market_dynamics": -0.115068, "expectation": {"probability": 62.6491, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.768903, "high": 116.800639, "low": 115.262762, "close": 116.391838, "volume": 2034}, "trend_line": 116.175666, "activity_lines": {"activity_5": 115.399031, "activity_10": 113.868233, "activity_20": 114.201821, "activity_30": 114.997606}, "trend_signal": 0, "fair_value": 117.740314, "relative_strength": 0.490365, "rate_of_change": -0.12460389004506321, "market_dynamics": 0.146022, "expectation": {"probability": 60.5518, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.228905, "high": 120.771858, "low": 117.034233, "close": 120.257683, "volume": 4818}, "trend_line": 116.149986, "activity_lines": {"activity_5": 117.256076, "activity_10": 115.171399, "activity_20": 114.699405, "activity_30": 115.260962}, "trend_signal": 0, "fair_value": 117.830448, "relative_strength": 2.584924, "rate_of_change": -0.022104456883430615, "market_dynamics": 0.45382, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.654159, "high": 120.004595, "low": 118.719658, "close": 119.381592, "volume": 17589}, "trend_line": 116.141828, "activity_lines": {"activity_5": 118.245411, "activity_10": 116.187295, "activity_20": 115.113683, "activity_30": 115.469453}, "trend_signal": 0, "fair_value": 117.921563, "relative_strength": 2.067959, "rate_of_change": -0.007023677127257303, "market_dynamics": 0.776932, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.225853, "high": 119.517882, "low": 118.466575, "close": 119.011696, "volume": 1091}, "trend_line": 116.13158, "activity_lines": {"activity_5": 118.782351, "activity_10": 117.04937, "activity_20": 115.486282, "activity_30": 115.654605}, "trend_signal": 0, "fair_value": 117.992913, "relative_strength": 1.788353, "rate_of_change": -0.008823694422998279, "market_dynamics": 0.837003, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.972755, "high": 118.972755, "low": 117.707289, "close": 118.330284, "volume": 5443}, "trend_line": 116.136382, "activity_lines": {"activity_5": 118.850012, "activity_10": 117.598695, "activity_20": 115.788276, "activity_30": 115.796457}, "trend_signal": 0, "fair_value": 118.0455, "relative_strength": 0.682018, "rate_of_change": 0.0041349648390196485, "market_dynamics": 0.972079, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.369229, "high": 119.673625, "low": 117.921452, "close": 118.836479, "volume": 87174}, "trend_line": 116.111452, "activity_lines": {"activity_5": 118.903966, "activity_10": 118.066066, "activity_20": 116.120442, "activity_30": 115.970657}, "trend_signal": 0, "fair_value": 118.103972, "relative_strength": 0.685465, "rate_of_change": -0.021466141419833173, "market_dynamics": 1.025944, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.719666, "high": 119.109041, "low": 117.084299, "close": 118.096672, "volume": 25801}, "trend_line": 116.128697, "activity_lines": {"activity_5": 118.548341, "activity_10": 118.279089, "activity_20": 116.366616, "activity_30": 116.098736}, "trend_signal": 0, "fair_value": 118.154582, "relative_strength": 0.670374, "rate_of_change": 0.014852109505962099, "market_dynamics": 0.930033, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.894883, "high": 121.620491, "low": 118.369225, "close": 121.620491, "volume": 2592}, "trend_line": 116.247181, "activity_lines": {"activity_5": 119.51139, "activity_10": 119.015093, "activity_20": 116.945743, "activity_30": 116.453045}, "trend_signal": 1, "fair_value": 118.244454, "relative_strength": 1.426757, "rate_of_change": 0.10202818343858207, "market_dynamics": 1.01097, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.484213, "high": 122.516044, "low": 120.277152, "close": 120.627586, "volume": 6883}, "trend_line": 116.429902, "activity_lines": {"activity_5": 119.99421, "activity_10": 119.440109, "activity_20": 117.40337, "activity_30": 116.735652}, "trend_signal": 1, "fair_value": 118.313567, "relative_strength": 1.8935, "rate_of_change": 0.15718316644598962, "market_dynamics": 1.07561, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.900146, "high": 121.542612, "low": 120.530243, "close": 120.530243, "volume": 1823}, "trend_line": 116.519183, "activity_lines": {"activity_5": 120.336857, "activity_10": 119.752007, "activity_20": 117.840362, "activity_30": 117.00019}, "trend_signal": 1, "fair_value": 118.374499, "relative_strength": 3.083986, "rate_of_change": 0.07668219114364601, "market_dynamics": 0.980923, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.172711, "high": 123.528412, "low": 121.172711, "close": 123.528412, "volume": 3588}, "trend_line": 116.696073, "activity_lines": {"activity_5": 121.53223, "activity_10": 120.519272, "activity_20": 118.540591, "activity_30": 117.452398}, "trend_signal": 1, "fair_value": 118.457289, "relative_strength": 3.499778, "rate_of_change": 0.15181191237841088, "market_dynamics": 1.125837, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.19745, "high": 125.222184, "low": 122.769145, "close": 125.16378, "volume": 2256}, "trend_line": 116.858693, "activity_lines": {"activity_5": 122.959929, "activity_10": 121.45412, "activity_20": 119.360361, "activity_30": 117.998702}, "trend_signal": 1, "fair_value": 118.563878, "relative_strength": 3.089145, "rate_of_change": 0.13935344679508108, "market_dynamics": 1.248103, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.008029, "high": 125.903581, "low": 124.501845, "close": 125.728371, "volume": 9367}, "trend_line": 117.115404, "activity_lines": {"activity_5": 124.104686, "activity_10": 122.40242, "activity_20": 120.177021, "activity_30": 118.570939}, "trend_signal": 1, "fair_value": 118.663889, "relative_strength": 3.493175, "rate_of_change": 0.2196764257837418, "market_dynamics": 1.39774, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.767302, "high": 127.889389, "low": 125.241661, "close": 127.889389, "volume": 13989}, "trend_line": 117.451286, "activity_lines": {"activity_5": 125.695922, "activity_10": 123.628236, "activity_20": 121.146597, "activity_30": 119.266035}, "trend_signal": 1, "fair_value": 118.762158, "relative_strength": 3.801571, "rate_of_change": 0.2867957489178776, "market_dynamics": 1.578598, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.558417, "high": 130.147755, "low": 127.558417, "close": 129.213257, "volume": 26542}, "trend_line": 117.940311, "activity_lines": {"activity_5": 127.244328, "activity_10": 124.933342, "activity_20": 122.150518, "activity_30": 120.024872}, "trend_signal": 1, "fair_value": 118.863996, "relative_strength": 4.488583, "rate_of_change": 0.416364108605842, "market_dynamics": 1.658808, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.200883, "high": 130.011471, "low": 127.422137, "close": 128.882294, "volume": 5707}, "trend_line": 118.383914, "activity_lines": {"activity_5": 128.103546, "activity_10": 125.980402, "activity_20": 123.025527, "activity_30": 120.730806}, "trend_signal": 1, "fair_value": 118.947758, "relative_strength": 4.314884, "rate_of_change": 0.37612500445247277, "market_dynamics": 1.609568, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.901749, "high": 130.128273, "low": 128.278753, "close": 129.738907, "volume": 5098}, "trend_line": 118.790531, "activity_lines": {"activity_5": 128.891375, "activity_10": 127.000557, "activity_20": 123.902894, "activity_30": 121.463386}, "trend_signal": 1, "fair_value": 119.033652, "relative_strength": 4.190999, "rate_of_change": 0.3434731850477567, "market_dynamics": 1.561701, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.381379, "high": 130.381379, "low": 127.422129, "close": 127.519478, "volume": 20788}, "trend_line": 119.175729, "activity_lines": {"activity_5": 128.634387, "activity_10": 127.405504, "activity_20": 124.482619, "activity_30": 122.026544}, "trend_signal": 1, "fair_value": 119.100881, "relative_strength": 4.363558, "rate_of_change": 0.3242665865345804, "market_dynamics": 1.452033, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.714168, "high": 128.220355, "low": 125.942528, "close": 125.942528, "volume": 2097}, "trend_line": 119.43244, "activity_lines": {"activity_5": 127.732341, "activity_10": 127.416478, "activity_20": 124.849899, "activity_30": 122.463112}, "trend_signal": 1, "fair_value": 119.155483, "relative_strength": 4.002991, "rate_of_change": 0.21540543712553728, "market_dynamics": 1.162171, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.156681, "high": 127.071693, "low": 123.100102, "close": 124.346092, "volume": 14617}, "trend_line": 119.715752, "activity_lines": {"activity_5": 126.427941, "activity_10": 127.040555, "activity_20": 125.014838, "activity_30": 122.780122}, "trend_signal": 1, "fair_value": 119.203449, "relative_strength": 3.321599, "rate_of_change": 0.23721528254802057, "market_dynamics": 0.895639, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.864656, "high": 126.83808, "low": 124.910698, "close": 126.000931, "volume": 3006}, "trend_line": 120.051628, "activity_lines": {"activity_5": 125.999631, "activity_10": 126.896133, "activity_20": 125.295703, "activity_30": 123.185617}, "trend_signal": 1, "fair_value": 119.266341, "relative_strength": 4.124481, "rate_of_change": 0.28056124143128547, "market_dynamics": 0.507222, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.292959, "high": 126.292959, "low": 124.482376, "close": 125.650497, "volume": 2573}, "trend_line": 120.46602, "activity_lines": {"activity_5": 125.646601, "activity_10": 126.643041, "activity_20": 125.497435, "activity_30": 123.546835}, "trend_signal": 1, "fair_value": 119.32039, "relative_strength": 4.35377, "rate_of_change": 0.3451781595165095, "market_dynamics": 0.07678, "expectation": {"probability": 54.4546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.215094, "high": 130.517654, "low": 126.059341, "close": 130.517654, "volume": 328}, "trend_line": 120.99593, "activity_lines": {"activity_5": 127.188518, "activity_10": 127.266038, "activity_20": 126.137026, "activity_30": 124.195327}, "trend_signal": 1, "fair_value": 119.410317, "relative_strength": 3.838228, "rate_of_change": 0.4398833795621379, "market_dynamics": -0.039937, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.751288, "high": 134.255626, "low": 130.264572, "close": 133.515823, "volume": 3044}, "trend_line": 121.825638, "activity_lines": {"activity_5": 129.529945, "activity_10": 128.347078, "activity_20": 127.009128, "activity_30": 125.003062}, "trend_signal": 1, "fair_value": 119.509746, "relative_strength": 3.597259, "rate_of_change": 0.6857321564452593, "market_dynamics": 0.030073, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.749438, "high": 133.983063, "low": 133.068039, "close": 133.69104, "volume": 9586}, "trend_line": 122.656644, "activity_lines": {"activity_5": 131.424892, "activity_10": 129.357677, "activity_20": 127.82885, "activity_30": 125.768572}, "trend_signal": 1, "fair_value": 119.591226, "relative_strength": 4.517878, "rate_of_change": 0.6821273531930957, "market_dynamics": 0.237999, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.710509, "high": 133.905191, "low": 131.646843, "close": 132.814957, "volume": 9626}, "trend_line": 123.342296, "activity_lines": {"activity_5": 132.404815, "activity_10": 130.127574, "activity_20": 128.491989, "activity_30": 126.423947}, "trend_signal": 1, "fair_value": 119.659652, "relative_strength": 3.116168, "rate_of_change": 0.5590011088188623, "market_dynamics": 0.474611, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.807846, "high": 136.260903, "low": 132.581325, "close": 135.871536, "volume": 15737}, "trend_line": 124.150598, "activity_lines": {"activity_5": 133.949329, "activity_10": 131.381709, "activity_20": 129.379667, "activity_30": 127.232285}, "trend_signal": 1, "fair_value": 119.732077, "relative_strength": 3.195351, "rate_of_change": 0.6553323768190578, "market_dynamics": 0.698557, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.91756, "high": 135.053852, "low": 132.678665, "close": 132.678665, "volume": 9114}, "trend_line": 124.758381, "activity_lines": {"activity_5": 133.74815, "activity_10": 131.94382, "activity_20": 129.878619, "activity_30": 127.782483}, "trend_signal": 1, "fair_value": 119.78278, "relative_strength": 2.43464, "rate_of_change": 0.48955301850418614, "market_dynamics": 0.587207, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.669743, "high": 133.636398, "low": 132.156815, "close": 132.669739, "volume": 5840}, "trend_line": 125.33472, "activity_lines": {"activity_5": 133.399928, "activity_10": 132.410505, "activity_20": 130.324064, "activity_30": 128.292893}, "trend_signal": 1, "fair_value": 119.823352, "relative_strength": 2.594426, "rate_of_change": 0.4619641545364431, "market_dynamics": 0.400779, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.709198, "high": 133.912598, "low": 132.571094, "close": 132.788101, "volume": 4013}, "trend_line": 125.907867, "activity_lines": {"activity_5": 133.147566, "activity_10": 132.776397, "activity_20": 130.723437, "activity_30": 128.773756}, "trend_signal": 1, "fair_value": 119.869051, "relative_strength": 2.737966, "rate_of_change": 0.45729307888507803, "market_dynamics": 0.252189, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.735053, "high": 134.169061, "low": 131.624165, "close": 133.379944, "volume": 15095}, "trend_line": 126.474137, "activity_lines": {"activity_5": 133.15268, "activity_10": 133.096406, "activity_20": 131.120806, "activity_30": 129.255826}, "trend_signal": 1, "fair_value": 119.917331, "relative_strength": 2.994297, "rate_of_change": 0.44974949817869836, "market_dynamics": 0.07917, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.458858, "high": 136.63504, "low": 133.26158, "close": 136.63504, "volume": 8907}, "trend_line": 127.020049, "activity_lines": {"activity_5": 134.205161, "activity_10": 133.874087, "activity_20": 131.781272, "activity_30": 129.911368}, "trend_signal": 1, "fair_value": 119.98757, "relative_strength": 2.363528, "rate_of_change": 0.43163923704021895, "market_dynamics": 0.326686, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.339122, "high": 136.812586, "low": 134.129593, "close": 134.129593, "volume": 7086}, "trend_line": 127.511649, "activity_lines": {"activity_5": 134.371593, "activity_10": 133.996513, "activity_20": 132.148498, "activity_30": 130.370048}, "trend_signal": 1, "fair_value": 120.027669, "relative_strength": 1.983907, "rate_of_change": 0.38702551594827783, "market_dynamics": 0.457457, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.267697, "high": 135.333, "low": 132.886746, "close": 134.366333, "volume": 15853}, "trend_line": 128.023471, "activity_lines": {"activity_5": 134.52021, "activity_10": 134.096311, "activity_20": 132.498266, "activity_30": 130.812286}, "trend_signal": 1, "fair_value": 120.073169, "relative_strength": 1.533042, "rate_of_change": 0.40139234651415656, "market_dynamics": 0.694656, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.767021, "high": 139.43639, "low": 130.933701, "close": 130.933701, "volume": 18082}, "trend_line": 128.443584, "activity_lines": {"activity_5": 133.411509, "activity_10": 133.556531, "activity_20": 132.490274, "activity_30": 131.000043}, "trend_signal": 1, "fair_value": 120.087928, "relative_strength": 1.917342, "rate_of_change": 0.32815310873737086, "market_dynamics": 0.490856, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.027576, "high": 130.696963, "low": 125.922823, "close": 130.558868, "volume": 4319}, "trend_line": 128.834331, "activity_lines": {"activity_5": 132.301491, "activity_10": 132.998732, "activity_20": 132.43839, "activity_30": 131.136513}, "trend_signal": 1, "fair_value": 120.083656, "relative_strength": 1.640592, "rate_of_change": 0.304216830324514, "market_dynamics": -0.095689, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.24934, "high": 134.741175, "low": 130.795609, "close": 134.543884, "volume": 1743}, "trend_line": 129.382571, "activity_lines": {"activity_5": 132.707884, "activity_10": 133.206501, "activity_20": 132.758049, "activity_30": 131.504871}, "trend_signal": 1, "fair_value": 120.110148, "relative_strength": 1.883763, "rate_of_change": 0.4255387486740791, "market_dynamics": -0.436641, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.15546, "high": 136.753403, "low": 135.15546, "close": 136.753403, "volume": 7875}, "trend_line": 129.887002, "activity_lines": {"activity_5": 133.990193, "activity_10": 133.840141, "activity_20": 133.265257, "activity_30": 131.980408}, "trend_signal": 1, "fair_value": 120.144978, "relative_strength": 2.130081, "rate_of_change": 0.38987554204652686, "market_dynamics": -0.737593, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.694219, "high": 137.720067, "low": 135.885376, "close": 137.680618, "volume": 5438}, "trend_line": 130.455436, "activity_lines": {"activity_5": 135.406653, "activity_10": 134.568278, "activity_20": 133.8168, "activity_30": 132.483222}, "trend_signal": 1, "fair_value": 120.19182, "relative_strength": 2.002863, "rate_of_change": 0.43763732417197243, "market_dynamics": -0.67195, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.443883, "high": 137.443883, "low": 131.426895, "close": 131.426895, "volume": 2966}, "trend_line": 130.818658, "activity_lines": {"activity_5": 134.517586, "activity_10": 134.068269, "activity_20": 133.716854, "activity_30": 132.545897}, "trend_signal": 1, "fair_value": 120.211681, "relative_strength": 1.609714, "rate_of_change": 0.2784261132667614, "market_dynamics": -0.663219, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.551379, "high": 133.873148, "low": 131.900356, "close": 133.557495, "volume": 2603}, "trend_line": 131.15296, "activity_lines": {"activity_5": 134.30584, "activity_10": 133.98039, "activity_20": 133.786105, "activity_30": 132.722596}, "trend_signal": 1, "fair_value": 120.251875, "relative_strength": 2.053188, "rate_of_change": 0.25554611636515034, "market_dynamics": -0.714845, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.610556, "high": 134.326874, "low": 132.610556, "close": 132.807831, "volume": 2499}, "trend_line": 131.407762, "activity_lines": {"activity_5": 133.644297, "activity_10": 133.75298, "activity_20": 133.747976, "activity_30": 132.829362}, "trend_signal": 1, "fair_value": 120.29309, "relative_strength": 2.247483, "rate_of_change": 0.19427849741247452, "market_dynamics": -0.903721, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.630291, "high": 136.970409, "low": 132.630291, "close": 136.043198, "volume": 1968}, "trend_line": 131.75159, "activity_lines": {"activity_5": 134.176947, "activity_10": 134.183405, "activity_20": 133.983894, "activity_30": 133.128423}, "trend_signal": 1, "fair_value": 120.385021, "relative_strength": 2.071635, "rate_of_change": 0.26164968854731885, "market_dynamics": -0.987794, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.865665, "high": 136.733669, "low": 133.833682, "close": 133.932327, "volume": 2366}, "trend_line": 131.953021, "activity_lines": {"activity_5": 134.05332, "activity_10": 134.195242, "activity_20": 133.992465, "activity_30": 133.269115}, "trend_signal": 1, "fair_value": 120.456382, "relative_strength": 2.343146, "rate_of_change": 0.1528869594666855, "market_dynamics": -0.924648, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.800356, "high": 135.786743, "low": 133.182665, "close": 135.786743, "volume": 7631}, "trend_line": 132.172137, "activity_lines": {"activity_5": 134.797718, "activity_10": 134.552137, "activity_20": 134.175664, "activity_30": 133.516452}, "trend_signal": 1, "fair_value": 120.521789, "relative_strength": 2.300582, "rate_of_change": 0.16605606930362393, "market_dynamics": -0.750544, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.773137, "high": 137.581973, "low": 135.352726, "close": 136.930969, "volume": 4592}, "trend_line": 132.440426, "activity_lines": {"activity_5": 135.632868, "activity_10": 135.028836, "activity_20": 134.457856, "activity_30": 133.823474}, "trend_signal": 1, "fair_value": 120.587249, "relative_strength": 1.608918, "rate_of_change": 0.2029845367484752, "market_dynamics": -0.571105, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.404427, "high": 137.404427, "low": 134.642523, "close": 134.898987, "volume": 7365}, "trend_line": 132.612429, "activity_lines": {"activity_5": 135.565793, "activity_10": 135.020227, "activity_20": 134.526927, "activity_30": 133.98209}, "trend_signal": 1, "fair_value": 120.634101, "relative_strength": 1.178449, "rate_of_change": 0.12987197730698138, "market_dynamics": -0.581649, "expectation": {"probability": 56.8669, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.550003, "high": 135.550003, "low": 130.775865, "close": 133.143204, "volume": 9357}, "trend_line": 132.799887, "activity_lines": {"activity_5": 134.774046, "activity_10": 134.685928, "activity_20": 134.433412, "activity_30": 134.016334}, "trend_signal": 1, "fair_value": 120.655134, "relative_strength": 1.578528, "rate_of_change": 0.14135779082971234, "market_dynamics": -0.573266, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.064298, "high": 135.609188, "low": 132.294905, "close": 132.669739, "volume": 3140}, "trend_line": 133.024127, "activity_lines": {"activity_5": 134.01781, "activity_10": 134.331185, "activity_20": 134.292592, "activity_30": 134.007937}, "trend_signal": 1, "fair_value": 120.66148, "relative_strength": 2.550638, "rate_of_change": 0.16885556536654314, "market_dynamics": -0.708211, "expectation": {"probability": 56.7328, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.833679, "high": 133.833679, "low": 130.36159, "close": 131.249329, "volume": 9941}, "trend_line": 133.254235, "activity_lines": {"activity_5": 132.872277, "activity_10": 133.809292, "activity_20": 134.016496, "activity_30": 133.893434}, "trend_signal": 0, "fair_value": 120.655688, "relative_strength": 2.828418, "rate_of_change": 0.1729821538313883, "market_dynamics": -0.788485, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.243215, "high": 131.821442, "low": 128.960907, "close": 131.821442, "volume": 10136}, "trend_line": 133.448252, "activity_lines": {"activity_5": 132.219943, "activity_10": 133.394649, "activity_20": 133.802213, "activity_30": 133.800996}, "trend_signal": 0, "fair_value": 120.685118, "relative_strength": 2.372289, "rate_of_change": 0.14559912486083637, "market_dynamics": -0.880702, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.801712, "high": 131.92009, "low": 130.401042, "close": 131.446609, "volume": 4353}, "trend_line": 133.641456, "activity_lines": {"activity_5": 131.783299, "activity_10": 132.943418, "activity_20": 133.559654, "activity_30": 133.671858}, "trend_signal": 0, "fair_value": 120.703406, "relative_strength": 1.568435, "rate_of_change": 0.144778217102468, "market_dynamics": -0.963903, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.781991, "high": 133.222119, "low": 131.781991, "close": 132.807831, "volume": 6557}, "trend_line": 133.717795, "activity_lines": {"activity_5": 132.030554, "activity_10": 132.764432, "activity_20": 133.471442, "activity_30": 133.618076}, "trend_signal": 0, "fair_value": 120.710153, "relative_strength": 2.340824, "rate_of_change": 0.05712224506143525, "market_dynamics": -0.982133, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.143213, "high": 133.162945, "low": 131.387435, "close": 132.1371, "volume": 4657}, "trend_line": 133.671837, "activity_lines": {"activity_5": 132.076591, "activity_10": 132.522319, "activity_20": 133.325645, "activity_30": 133.516095}, "trend_signal": 0, "fair_value": 120.713813, "relative_strength": 2.475567, "rate_of_change": -0.034369397132210135, "market_dynamics": -0.98183, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.156822, "high": 132.314644, "low": 126.92894, "close": 128.36908, "volume": 100233}, "trend_line": 133.494439, "activity_lines": {"activity_5": 130.90213, "activity_10": 131.627753, "activity_20": 132.831604, "activity_30": 133.173982}, "trend_signal": 0, "fair_value": 120.686038, "relative_strength": 2.158008, "rate_of_change": -0.13271157483981522, "market_dynamics": -0.993249, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.020094, "high": 130.677231, "low": 129.020094, "close": 130.677231, "volume": 263}, "trend_line": 133.423181, "activity_lines": {"activity_5": 130.68907, "activity_10": 131.287717, "activity_20": 132.5696, "activity_30": 132.992227}, "trend_signal": 0, "fair_value": 120.660558, "relative_strength": 2.055587, "rate_of_change": -0.05337900255155967, "market_dynamics": -0.964843, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.460212, "high": 131.624175, "low": 130.282669, "close": 130.913971, "volume": 881}, "trend_line": 133.257929, "activity_lines": {"activity_5": 130.631203, "activity_10": 131.104429, "activity_20": 132.329578, "activity_30": 132.830342}, "trend_signal": 0, "fair_value": 120.646062, "relative_strength": 1.814258, "rate_of_change": -0.12385553901612456, "market_dynamics": -1.02962, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.446618, "high": 134.386078, "low": 130.953422, "close": 133.537766, "volume": 5304}, "trend_line": 133.286566, "activity_lines": {"activity_5": 131.483444, "activity_10": 131.470649, "activity_20": 132.356727, "activity_30": 132.848396}, "trend_signal": 0, "fair_value": 120.667682, "relative_strength": 2.244798, "rate_of_change": 0.021489903238705862, "market_dynamics": -0.944742, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.76226, "high": 135.254089, "low": 131.288796, "close": 135.254089, "volume": 4670}, "trend_line": 133.372711, "activity_lines": {"activity_5": 132.859131, "activity_10": 132.141755, "activity_20": 132.562648, "activity_30": 132.975333}, "trend_signal": 0, "fair_value": 120.713169, "relative_strength": 1.723984, "rate_of_change": 0.06463141979366183, "market_dynamics": -0.714427, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.293554, "high": 139.219392, "low": 135.293554, "close": 138.607834, "volume": 82007}, "trend_line": 133.566702, "activity_lines": {"activity_5": 135.144933, "activity_10": 133.375644, "activity_20": 133.099529, "activity_30": 133.313083}, "trend_signal": 0, "fair_value": 120.802122, "relative_strength": 1.62021, "rate_of_change": 0.145450293801093, "market_dynamics": -0.117729, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.430264, "high": 143.342514, "low": 138.154075, "close": 142.139114, "volume": 31083}, "trend_line": 133.858674, "activity_lines": {"activity_5": 137.925245, "activity_10": 135.117793, "activity_20": 133.938526, "activity_30": 133.866142}, "trend_signal": 1, "fair_value": 120.908371, "relative_strength": 1.549305, "rate_of_change": 0.21859639837481012, "market_dynamics": 0.565325, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.903747, "high": 141.60645, "low": 138.903747, "close": 141.231613, "volume": 14222}, "trend_line": 134.011893, "activity_lines": {"activity_5": 139.638931, "activity_10": 136.507347, "activity_20": 134.65023, "activity_30": 134.341815}, "trend_signal": 1, "fair_value": 120.9997, "relative_strength": 0.870252, "rate_of_change": 0.11446325846614816, "market_dynamics": 0.970874, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.245234, "high": 145.137734, "low": 140.245234, "close": 144.111893, "volume": 8565}, "trend_line": 134.344637, "activity_lines": {"activity_5": 141.624868, "activity_10": 138.24268, "activity_20": 135.596134, "activity_30": 134.993428}, "trend_signal": 1, "fair_value": 121.127697, "relative_strength": 0.898396, "rate_of_change": 0.24829438085768965, "market_dynamics": 1.304711, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.756803, "high": 144.151354, "low": 142.612579, "close": 143.815979, "volume": 14616}, "trend_line": 134.659625, "activity_lines": {"activity_5": 142.807225, "activity_10": 139.718682, "activity_20": 136.475432, "activity_30": 135.604482}, "trend_signal": 1, "fair_value": 121.264235, "relative_strength": -0.192217, "rate_of_change": 0.2344626529453495, "market_dynamics": 1.296759, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.052696, "high": 145.019383, "low": 142.69149, "close": 143.954071, "volume": 11597}, "trend_line": 135.093637, "activity_lines": {"activity_5": 143.464819, "activity_10": 141.007448, "activity_20": 137.320817, "activity_30": 136.204124}, "trend_signal": 1, "fair_value": 121.446685, "relative_strength": -0.548168, "rate_of_change": 0.3223029917096499, "market_dynamics": 1.198165, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.131621, "high": 146.064957, "low": 143.026855, "close": 144.052704, "volume": 7984}, "trend_line": 135.543432, "activity_lines": {"activity_5": 143.798876, "activity_10": 142.030784, "activity_20": 138.136704, "activity_30": 136.782128}, "trend_signal": 1, "fair_value": 121.606101, "relative_strength": -1.035598, "rate_of_change": 0.33295054451749984, "market_dynamics": 1.143346, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.539781, "high": 143.539781, "low": 140.600327, "close": 142.632309, "volume": 9845}, "trend_line": 135.813046, "activity_lines": {"activity_5": 143.531895, "activity_10": 142.552676, "activity_20": 138.783402, "activity_30": 137.239475}, "trend_signal": 1, "fair_value": 121.715148, "relative_strength": -0.794491, "rate_of_change": 0.19891336379915364, "market_dynamics": 1.010043, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.947949, "high": 144.624808, "low": 142.809855, "close": 143.973801, "volume": 6445}, "trend_line": 136.053726, "activity_lines": {"activity_5": 143.618698, "activity_10": 143.105415, "activity_20": 139.521036, "activity_30": 137.765976}, "trend_signal": 1, "fair_value": 121.840075, "relative_strength": -1.06748, "rate_of_change": 0.17721419781719464, "market_dynamics": 0.89585, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.900996, "high": 144.900996, "low": 141.527533, "close": 141.64592, "volume": 4054}, "trend_line": 136.185902, "activity_lines": {"activity_5": 142.938747, "activity_10": 143.045156, "activity_20": 139.985393, "activity_30": 138.126762}, "trend_signal": 1, "fair_value": 121.942677, "relative_strength": -0.881046, "rate_of_change": 0.09714985681464318, "market_dynamics": 0.779809, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.837076, "high": 140.837076, "low": 126.948666, "close": 127.520775, "volume": 34714}, "trend_line": 136.055698, "activity_lines": {"activity_5": 137.695085, "activity_10": 140.300475, "activity_20": 139.061754, "activity_30": 137.567722}, "trend_signal": 1, "fair_value": 121.95085, "relative_strength": -1.612455, "rate_of_change": -0.09560754680759247, "market_dynamics": 0.393009, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.840526, "high": 134.247972, "low": 118.367054, "close": 124.660233, "volume": 12222}, "trend_line": 135.759123, "activity_lines": {"activity_5": 132.593462, "activity_10": 137.237278, "activity_20": 137.883437, "activity_30": 136.832531}, "trend_signal": 0, "fair_value": 121.938015, "relative_strength": -0.323673, "rate_of_change": -0.21798058027677641, "market_dynamics": -0.067496, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.948666, "high": 129.296284, "low": 126.790839, "close": 128.664993, "volume": 7264}, "trend_line": 135.621028, "activity_lines": {"activity_5": 130.119591, "activity_10": 135.220016, "activity_20": 137.120628, "activity_30": 136.374845}, "trend_signal": 0, "fair_value": 121.959834, "relative_strength": -0.841434, "rate_of_change": -0.10172060407313678, "market_dynamics": -0.541645, "expectation": {"probability": 57.264, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.105113, "high": 134.405781, "low": 128.270423, "close": 133.892868, "volume": 12070}, "trend_line": 135.549351, "activity_lines": {"activity_5": 130.319499, "activity_10": 134.381762, "activity_20": 136.868956, "activity_30": 136.263351}, "trend_signal": 0, "fair_value": 122.026815, "relative_strength": 0.740468, "rate_of_change": -0.05285094874814988, "market_dynamics": -0.896832, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.952056, "high": 136.930969, "low": 133.892875, "close": 136.930969, "volume": 1621}, "trend_line": 135.649306, "activity_lines": {"activity_5": 132.204169, "activity_10": 134.28169, "activity_20": 136.901461, "activity_30": 136.352487}, "trend_signal": 0, "fair_value": 122.143006, "relative_strength": 0.400377, "rate_of_change": 0.07374067028915117, "market_dynamics": -0.957141, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.443881, "high": 138.01599, "low": 135.84593, "close": 136.792862, "volume": 11266}, "trend_line": 135.682843, "activity_lines": {"activity_5": 134.357134, "activity_10": 134.281689, "activity_20": 136.897985, "activity_30": 136.426265}, "trend_signal": 0, "fair_value": 122.254671, "relative_strength": 1.643111, "rate_of_change": 0.02472331115353844, "market_dynamics": -0.810752, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.720069, "high": 140.343872, "low": 137.424164, "close": 140.343872, "volume": 2462}, "trend_line": 135.796606, "activity_lines": {"activity_5": 137.07563, "activity_10": 135.057531, "activity_20": 137.192587, "activity_30": 136.726977}, "trend_signal": 0, "fair_value": 122.404391, "relative_strength": 2.136483, "rate_of_change": 0.0838447938476686, "market_dynamics": -0.650045, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.692855, "high": 141.152722, "low": 136.299652, "close": 136.299652, "volume": 10284}, "trend_line": 135.843295, "activity_lines": {"activity_5": 137.400476, "activity_10": 135.165493, "activity_20": 137.055994, "activity_30": 136.759431}, "trend_signal": 0, "fair_value": 122.514229, "relative_strength": 0.30783, "rate_of_change": 0.03438156620793222, "market_dynamics": -0.563341, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.219381, "high": 140.087419, "low": 137.759526, "close": 138.686737, "volume": 2395}, "trend_line": 136.02808, "activity_lines": {"activity_5": 138.01204, "activity_10": 135.82261, "activity_20": 137.121096, "activity_30": 136.942879}, "trend_signal": 0, "fair_value": 122.639126, "relative_strength": 1.779187, "rate_of_change": 0.13602806086231686, "market_dynamics": -0.480197, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.015991, "high": 139.811222, "low": 137.049331, "close": 139.712585, "volume": 7270}, "trend_line": 136.262841, "activity_lines": {"activity_5": 138.645962, "activity_10": 136.762373, "activity_20": 137.259379, "activity_30": 137.180589}, "trend_signal": 1, "fair_value": 122.805189, "relative_strength": 1.341944, "rate_of_change": 0.17258274909123192, "market_dynamics": -0.389044, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.817335, "high": 140.817335, "low": 137.226868, "close": 137.226868, "volume": 5382}, "trend_line": 136.462092, "activity_lines": {"activity_5": 138.265871, "activity_10": 137.285339, "activity_20": 137.139696, "activity_30": 137.242784}, "trend_signal": 1, "fair_value": 123.001835, "relative_strength": 1.293722, "rate_of_change": 0.14622548490677942, "market_dynamics": -0.342321, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.399994, "high": 138.039993, "low": 134.800003, "close": 134.979996, "volume": 3949}, "trend_line": 136.567378, "activity_lines": {"activity_5": 137.107889, "activity_10": 137.223308, "activity_20": 136.812601, "activity_30": 137.147165}, "trend_signal": 1, "fair_value": 123.163154, "relative_strength": 1.883413, "rate_of_change": 0.07715402750822421, "market_dynamics": -0.334396, "expectation": {"probability": 58.5345, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.360001, "high": 136.899994, "low": 133.360001, "close": 136.699997, "volume": 6639}, "trend_line": 136.74249, "activity_lines": {"activity_5": 136.880832, "activity_10": 137.286373, "activity_20": 136.683407, "activity_30": 137.155721}, "trend_signal": 0, "fair_value": 123.339067, "relative_strength": 2.182712, "rate_of_change": 0.1282238866737361, "market_dynamics": -0.262379, "expectation": {"probability": 58.0334, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.059998, "high": 137.119995, "low": 135.119995, "close": 135.720001, "volume": 3769}, "trend_line": 136.839563, "activity_lines": {"activity_5": 136.30042, "activity_10": 137.025166, "activity_20": 136.482459, "activity_30": 137.089754}, "trend_signal": 0, "fair_value": 123.497129, "relative_strength": 1.478074, "rate_of_change": 0.07098963899223616, "market_dynamics": -0.269528, "expectation": {"probability": 61.9452, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.220001, "high": 138.699997, "low": 136.0, "close": 137.619995, "volume": 8676}, "trend_line": 137.022326, "activity_lines": {"activity_5": 136.551122, "activity_10": 137.076192, "activity_20": 136.502424, "activity_30": 137.140105}, "trend_signal": 0, "fair_value": 123.680417, "relative_strength": 3.115378, "rate_of_change": 0.13356005821210803, "market_dynamics": -0.021667, "expectation": {"probability": 55.6232, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.419998, "high": 138.539993, "low": 136.360001, "close": 138.240005, "volume": 23115}, "trend_line": 137.351357, "activity_lines": {"activity_5": 137.148, "activity_10": 137.227419, "activity_20": 136.610943, "activity_30": 137.218665}, "trend_signal": 0, "fair_value": 123.842447, "relative_strength": 3.094825, "rate_of_change": 0.24012948079717664, "market_dynamics": 0.3243, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.580002, "high": 139.979996, "low": 136.460007, "close": 138.779999, "volume": 9913}, "trend_line": 137.621449, "activity_lines": {"activity_5": 137.857333, "activity_10": 137.450515, "activity_20": 136.798099, "activity_30": 137.310835}, "trend_signal": 0, "fair_value": 124.000307, "relative_strength": 3.620363, "rate_of_change": 0.19664312453789978, "market_dynamics": 0.529839, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.360001, "high": 139.360001, "low": 137.360001, "close": 137.360001, "volume": 21845}, "trend_line": 137.836317, "activity_lines": {"activity_5": 137.84, "activity_10": 137.443863, "activity_20": 136.875126, "activity_30": 137.293968}, "trend_signal": 0, "fair_value": 124.148818, "relative_strength": 3.494591, "rate_of_change": 0.1561297323646081, "market_dynamics": 0.695438, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.440002, "high": 137.660004, "low": 133.440002, "close": 137.179993, "volume": 2617}, "trend_line": 137.957724, "activity_lines": {"activity_5": 137.718665, "activity_10": 137.385204, "activity_20": 136.960115, "activity_30": 137.251624}, "trend_signal": 0, "fair_value": 124.29199, "relative_strength": 2.991866, "rate_of_change": 0.08808056007474788, "market_dynamics": 0.459171, "expectation": {"probability": 57.7579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.039993, "high": 139.539993, "low": 137.300003, "close": 138.600006, "volume": 2266}, "trend_line": 138.069255, "activity_lines": {"activity_5": 137.973334, "activity_10": 137.612125, "activity_20": 137.212695, "activity_30": 137.293062}, "trend_signal": 0, "fair_value": 124.456696, "relative_strength": 2.192761, "rate_of_change": 0.08084433170264911, "market_dynamics": 0.239172, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.600006, "high": 140.880005, "low": 138.600006, "close": 140.639999, "volume": 1946}, "trend_line": 138.136994, "activity_lines": {"activity_5": 138.842667, "activity_10": 138.230182, "activity_20": 137.674065, "activity_30": 137.458916}, "trend_signal": 0, "fair_value": 124.650481, "relative_strength": 2.01771, "rate_of_change": 0.049061610421515564, "market_dynamics": 0.206336, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.259995, "high": 140.440002, "low": 139.279999, "close": 139.479996, "volume": 3091}, "trend_line": 138.048356, "activity_lines": {"activity_5": 139.165332, "activity_10": 138.575272, "activity_20": 137.962485, "activity_30": 137.545561}, "trend_signal": 0, "fair_value": 124.840154, "relative_strength": 1.752645, "rate_of_change": -0.06416673581298192, "market_dynamics": 0.230205, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.839996, "high": 141.460007, "low": 137.380005, "close": 141.199997, "volume": 9407}, "trend_line": 138.047303, "activity_lines": {"activity_5": 140.014665, "activity_10": 139.151272, "activity_20": 138.344145, "activity_30": 137.748893}, "trend_signal": 0, "fair_value": 125.039867, "relative_strength": 1.418215, "rate_of_change": -0.0007627761970689975, "market_dynamics": 0.592406, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.259995, "high": 141.0, "low": 139.639999, "close": 140.0, "volume": 6497}, "trend_line": 137.910239, "activity_lines": {"activity_5": 140.207999, "activity_10": 139.427272, "activity_20": 138.551829, "activity_30": 137.874874}, "trend_signal": 0, "fair_value": 125.253798, "relative_strength": 1.946323, "rate_of_change": -0.09928770575112894, "market_dynamics": 0.754828, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.660004, "high": 140.660004, "low": 137.339996, "close": 138.139999, "volume": 12968}, "trend_line": 137.72104, "activity_lines": {"activity_5": 139.593332, "activity_10": 139.287272, "activity_20": 138.553288, "activity_30": 137.889697}, "trend_signal": 1, "fair_value": 125.493101, "relative_strength": 1.243015, "rate_of_change": -0.13718995875281031, "market_dynamics": 0.734326, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.059998, "high": 138.580002, "low": 135.139999, "close": 135.740005, "volume": 15716}, "trend_line": 137.447238, "activity_lines": {"activity_5": 138.209334, "activity_10": 138.701454, "activity_20": 138.320419, "activity_30": 137.761888}, "trend_signal": 1, "fair_value": 125.718742, "relative_strength": 0.939535, "rate_of_change": -0.198809128946448, "market_dynamics": 0.538638, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.5, "high": 140.740005, "low": 136.179993, "close": 140.740005, "volume": 4633}, "trend_line": 137.336815, "activity_lines": {"activity_5": 138.818669, "activity_10": 139.070183, "activity_20": 138.568754, "activity_30": 137.974325}, "trend_signal": 1, "fair_value": 125.965111, "relative_strength": -0.188826, "rate_of_change": -0.08033846413123068, "market_dynamics": 0.358884, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.679993, "high": 142.639999, "low": 140.300003, "close": 142.139999, "volume": 3691}, "trend_line": 137.320404, "activity_lines": {"activity_5": 139.810669, "activity_10": 139.657819, "activity_20": 138.948536, "activity_30": 138.284207}, "trend_signal": 1, "fair_value": 126.223039, "relative_strength": 0.974852, "rate_of_change": -0.011949454339686747, "market_dynamics": 0.424192, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.779999, "high": 142.399994, "low": 139.679993, "close": 141.259995, "volume": 4176}, "trend_line": 137.229944, "activity_lines": {"activity_5": 140.446666, "activity_10": 139.998545, "activity_20": 139.216696, "activity_30": 138.538375}, "trend_signal": 1, "fair_value": 126.468803, "relative_strength": -0.955215, "rate_of_change": -0.0658751338948925, "market_dynamics": 0.509298, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.5, "high": 141.899994, "low": 140.880005, "close": 141.660004, "volume": 2268}, "trend_line": 137.230414, "activity_lines": {"activity_5": 141.132001, "activity_10": 140.337819, "activity_20": 139.510699, "activity_30": 138.824185}, "trend_signal": 1, "fair_value": 126.691528, "relative_strength": -0.105652, "rate_of_change": 0.0003424908487954174, "market_dynamics": 0.762727, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.899994, "high": 141.899994, "low": 139.419998, "close": 139.419998, "volume": 10336}, "trend_line": 137.627054, "activity_lines": {"activity_5": 140.836, "activity_10": 140.214182, "activity_20": 139.582095, "activity_30": 138.965448}, "trend_signal": 1, "fair_value": 126.896079, "relative_strength": 0.949719, "rate_of_change": 0.289032138313006, "market_dynamics": 0.697189, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.699997, "high": 140.059998, "low": 137.759995, "close": 139.039993, "volume": 13412}, "trend_line": 138.10638, "activity_lines": {"activity_5": 140.167997, "activity_10": 140.043635, "activity_20": 139.606856, "activity_30": 139.056606}, "trend_signal": 1, "fair_value": 127.057944, "relative_strength": 0.141623, "rate_of_change": 0.3482789074305221, "market_dynamics": 0.501799, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.220001, "high": 144.960007, "low": 140.119995, "close": 141.720001, "volume": 6481}, "trend_line": 138.541547, "activity_lines": {"activity_5": 140.506665, "activity_10": 140.368363, "activity_20": 139.867523, "activity_30": 139.289743}, "trend_signal": 1, "fair_value": 127.249174, "relative_strength": -0.630211, "rate_of_change": 0.31509550825965243, "market_dynamics": 0.486886, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.199997, "high": 142.199997, "low": 139.0, "close": 141.460007, "volume": 12970}, "trend_line": 138.793785, "activity_lines": {"activity_5": 140.786668, "activity_10": 140.636364, "activity_20": 140.079524, "activity_30": 139.47803}, "trend_signal": 1, "fair_value": 127.432337, "relative_strength": -0.79076, "rate_of_change": 0.18206668357760253, "market_dynamics": 0.466793, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.440002, "high": 143.759995, "low": 141.020004, "close": 143.699997, "volume": 4152}, "trend_line": 139.019419, "activity_lines": {"activity_5": 141.8, "activity_10": 141.285091, "activity_20": 140.477524, "activity_30": 139.79456}, "trend_signal": 1, "fair_value": 127.624689, "relative_strength": -0.804414, "rate_of_change": 0.16256779797451681, "market_dynamics": 0.62101, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.300003, "high": 145.119995, "low": 143.839996, "close": 145.080002, "volume": 2946}, "trend_line": 139.295657, "activity_lines": {"activity_5": 143.137334, "activity_10": 142.083637, "activity_20": 140.978, "activity_30": 140.185566}, "trend_signal": 1, "fair_value": 127.844474, "relative_strength": -0.634187, "rate_of_change": 0.19870461406546838, "market_dynamics": 0.911377, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.779999, "high": 145.779999, "low": 144.179993, "close": 144.639999, "volume": 10207}, "trend_line": 139.438861, "activity_lines": {"activity_5": 143.950667, "activity_10": 142.632364, "activity_20": 141.404, "activity_30": 140.530362}, "trend_signal": 1, "fair_value": 128.076948, "relative_strength": -0.547425, "rate_of_change": 0.10280578955882108, "market_dynamics": 1.06305, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.279999, "high": 147.880005, "low": 145.279999, "close": 147.779999, "volume": 12261}, "trend_line": 139.821539, "activity_lines": {"activity_5": 145.437333, "activity_10": 143.681091, "activity_20": 142.101143, "activity_30": 141.0685}, "trend_signal": 1, "fair_value": 128.328687, "relative_strength": -0.572626, "rate_of_change": 0.27444142705669294, "market_dynamics": 1.342454, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.419998, "high": 148.460007, "low": 147.139999, "close": 148.460007, "volume": 160}, "trend_line": 140.147315, "activity_lines": {"activity_5": 146.746669, "activity_10": 144.75091, "activity_20": 142.813429, "activity_30": 141.62582}, "trend_signal": 1, "fair_value": 128.583432, "relative_strength": -0.63925, "rate_of_change": 0.23299414548712022, "market_dynamics": 1.499614, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148.619995, "high": 148.619995, "low": 147.899994, "close": 148.440002, "volume": 3463}, "trend_line": 140.438229, "activity_lines": {"activity_5": 147.582669, "activity_10": 145.686183, "activity_20": 143.470096, "activity_30": 142.160832}, "trend_signal": 1, "fair_value": 128.813431, "relative_strength": -0.824921, "rate_of_change": 0.20757729108118483, "market_dynamics": 1.530291, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.679993, "high": 150.580002, "low": 147.759995, "close": 150.520004, "volume": 7189}, "trend_line": 140.881333, "activity_lines": {"activity_5": 148.796003, "activity_10": 146.876366, "activity_20": 144.278001, "activity_30": 142.811269}, "trend_signal": 1, "fair_value": 129.036701, "relative_strength": -0.573016, "rate_of_change": 0.31551522911899244, "market_dynamics": 1.621443, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.380005, "high": 151.399994, "low": 149.880005, "close": 150.460007, "volume": 10173}, "trend_line": 141.397334, "activity_lines": {"activity_5": 149.626671, "activity_10": 147.853821, "activity_20": 145.033145, "activity_30": 143.429248}, "trend_signal": 1, "fair_value": 129.261555, "relative_strength": -0.540923, "rate_of_change": 0.3662664094752628, "market_dynamics": 1.600255, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.639999, "high": 149.639999, "low": 146.880005, "close": 147.520004, "volume": 4706}, "trend_line": 141.758001, "activity_lines": {"activity_5": 149.089338, "activity_10": 148.089094, "activity_20": 145.456002, "activity_30": 143.824259}, "trend_signal": 1, "fair_value": 129.457592, "relative_strength": -0.497799, "rate_of_change": 0.2550734089512653, "market_dynamics": 1.4382, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.880005, "high": 148.339996, "low": 145.720001, "close": 146.919998, "volume": 2681}, "trend_line": 142.131334, "activity_lines": {"activity_5": 148.369336, "activity_10": 148.109821, "activity_20": 145.791621, "activity_30": 144.157292}, "trend_signal": 1, "fair_value": 129.638829, "relative_strength": -1.187413, "rate_of_change": 0.26335938526672814, "market_dynamics": 1.150902, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.899994, "high": 149.779999, "low": 146.899994, "close": 149.220001, "volume": 5935}, "trend_line": 142.518001, "activity_lines": {"activity_5": 148.518668, "activity_10": 148.449457, "activity_20": 146.313335, "activity_30": 144.614625}, "trend_signal": 1, "fair_value": 129.852903, "relative_strength": -1.441417, "rate_of_change": 0.27204908947100187, "market_dynamics": 1.000047, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.5, "high": 150.259995, "low": 148.759995, "close": 149.199997, "volume": 9390}, "trend_line": 142.883334, "activity_lines": {"activity_5": 148.609333, "activity_10": 148.685092, "activity_20": 146.780382, "activity_30": 145.045721}, "trend_signal": 1, "fair_value": 130.060449, "relative_strength": -2.637135, "rate_of_change": 0.2563416532905149, "market_dynamics": 0.875597, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.740005, "high": 152.339996, "low": 149.679993, "close": 152.259995, "volume": 46195}, "trend_line": 143.332667, "activity_lines": {"activity_5": 149.807998, "activity_10": 149.402182, "activity_20": 147.474763, "activity_30": 145.650667}, "trend_signal": 1, "fair_value": 130.287733, "relative_strength": -2.477554, "rate_of_change": 0.3144754447009165, "market_dynamics": 1.105004, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.320007, "high": 153.820007, "low": 151.360001, "close": 152.979996, "volume": 4406}, "trend_line": 143.853334, "activity_lines": {"activity_5": 151.126663, "activity_10": 150.111636, "activity_20": 148.182857, "activity_30": 146.273076}, "trend_signal": 1, "fair_value": 130.516678, "relative_strength": -3.071476, "rate_of_change": 0.36325773523770627, "market_dynamics": 1.390069, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.440002, "high": 151.460007, "low": 143.699997, "close": 144.080002, "volume": 42586}, "trend_line": 144.083334, "activity_lines": {"activity_5": 149.114665, "activity_10": 149.108363, "activity_20": 147.991715, "activity_30": 146.287699}, "trend_signal": 1, "fair_value": 130.713805, "relative_strength": -2.303602, "rate_of_change": 0.15988506738399139, "market_dynamics": 1.016582, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.080002, "high": 146.520004, "low": 140.080002, "close": 141.559998, "volume": 34447}, "trend_line": 144.182, "activity_lines": {"activity_5": 146.451998, "activity_10": 147.726544, "activity_20": 147.547143, "activity_30": 146.124904}, "trend_signal": 1, "fair_value": 130.913856, "relative_strength": -2.093551, "rate_of_change": 0.0684784265194614, "market_dynamics": 0.51007, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.720001, "high": 143.380005, "low": 136.619995, "close": 136.619995, "volume": 17836}, "trend_line": 144.048, "activity_lines": {"activity_5": 142.653331, "activity_10": 145.571634, "activity_20": 146.632571, "activity_30": 145.637032}, "trend_signal": 0, "fair_value": 131.079533, "relative_strength": -1.548496, "rate_of_change": -0.09293809213354381, "market_dynamics": -0.21068, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.679993, "high": 141.059998, "low": 133.399994, "close": 139.220001, "volume": 5082}, "trend_line": 144.039334, "activity_lines": {"activity_5": 140.559999, "activity_10": 144.14218, "activity_20": 145.978952, "activity_30": 145.325548}, "trend_signal": 0, "fair_value": 131.227905, "relative_strength": -1.671734, "rate_of_change": -0.006016050205490648, "market_dynamics": -0.914316, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.539993, "high": 144.979996, "low": 139.179993, "close": 144.440002, "volume": 3077}, "trend_line": 144.147334, "activity_lines": {"activity_5": 141.076, "activity_10": 143.866181, "activity_20": 145.821619, "activity_30": 145.351398}, "trend_signal": 0, "fair_value": 131.406784, "relative_strength": -1.250455, "rate_of_change": 0.07497951913607438, "market_dynamics": -1.05046, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.279999, "high": 148.179993, "low": 142.960007, "close": 147.679993, "volume": 5960}, "trend_line": 144.403334, "activity_lines": {"activity_5": 143.241331, "activity_10": 144.235271, "activity_20": 145.959904, "activity_30": 145.579311}, "trend_signal": 0, "fair_value": 131.596093, "relative_strength": -0.595964, "rate_of_change": 0.17759606986557255, "market_dynamics": -1.002064, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.039993, "high": 150.720001, "low": 146.039993, "close": 150.720001, "volume": 4331}, "trend_line": 144.822667, "activity_lines": {"activity_5": 146.179999, "activity_10": 145.143271, "activity_20": 146.358095, "activity_30": 145.986838}, "trend_signal": 1, "fair_value": 131.800458, "relative_strength": -0.421663, "rate_of_change": 0.29039010969095397, "market_dynamics": -0.791962, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.339996, "high": 150.580002, "low": 147.720001, "close": 148.059998, "volume": 2388}, "trend_line": 145.233333, "activity_lines": {"activity_5": 147.621332, "activity_10": 145.540362, "activity_20": 146.469523, "activity_30": 146.195698}, "trend_signal": 1, "fair_value": 131.985925, "relative_strength": -0.275219, "rate_of_change": 0.28356472678409655, "market_dynamics": -0.570317, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.199997, "high": 148.559998, "low": 144.699997, "close": 147.660004, "volume": 3695}, "trend_line": 145.464, "activity_lines": {"activity_5": 148.166667, "activity_10": 145.885454, "activity_20": 146.528666, "activity_30": 146.352258}, "trend_signal": 1, "fair_value": 132.161443, "relative_strength": -0.302761, "rate_of_change": 0.1588251093845041, "market_dynamics": -0.415454, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.059998, "high": 150.660004, "low": 145.520004, "close": 147.699997, "volume": 10911}, "trend_line": 145.649333, "activity_lines": {"activity_5": 148.162666, "activity_10": 146.321454, "activity_20": 146.577237, "activity_30": 146.496516}, "trend_signal": 1, "fair_value": 132.334263, "relative_strength": 0.002835, "rate_of_change": 0.1274081559698717, "market_dynamics": -0.313955, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.600006, "high": 148.399994, "low": 146.300003, "close": 147.979996, "volume": 16524}, "trend_line": 145.873333, "activity_lines": {"activity_5": 148.034665, "activity_10": 146.904362, "activity_20": 146.652856, "activity_30": 146.646881}, "trend_signal": 1, "fair_value": 132.507032, "relative_strength": -0.68236, "rate_of_change": 0.15379404449451858, "market_dynamics": -0.252073, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.0, "high": 151.419998, "low": 148.0, "close": 151.059998, "volume": 5766}, "trend_line": 146.186666, "activity_lines": {"activity_5": 148.913331, "activity_10": 147.976362, "activity_20": 147.024094, "activity_30": 146.981505}, "trend_signal": 1, "fair_value": 132.708529, "relative_strength": -0.742635, "rate_of_change": 0.21479799875416578, "market_dynamics": -0.114721, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.839996, "high": 152.960007, "low": 151.080002, "close": 152.919998, "volume": 7481}, "trend_line": 146.636666, "activity_lines": {"activity_5": 150.389331, "activity_10": 149.213817, "activity_20": 147.559998, "activity_30": 147.415913}, "trend_signal": 1, "fair_value": 132.92392, "relative_strength": 0.195515, "rate_of_change": 0.3078256124946365, "market_dynamics": 0.063492, "expectation": {"probability": 48.5575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96ac9706-08c0-4737-bd45-d1f19970393a/", "share_image": "https://sharemaestro.com/terminal/96ac9706-08c0-4737-bd45-d1f19970393a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}