{"ticker": {"uuid": "96ac9706-08c0-4737-bd45-d1f19970393a", "symbol": "SMIEX", "name": "iShares SLI UCITS ETF (DE)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SMIEX rose 9.13%, moving from 149.03 to 162.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.88 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 50.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "162.64"}, {"label": "12-Week Change", "value": "9.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.88"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 160.100006, "high": 162.679993, "low": 159.559998, "close": 162.639999, "volume": 2908}, "trend_line": 149.337769, "activity_lines": {"activity_5": 160.242666, "activity_10": 158.972603, "activity_20": 155.021592, "activity_30": 152.137745}, "trend_signal": 1, "fair_value": 133.745859, "relative_strength": 0.880121, "rate_of_change": 0.3166194038281108, "market_dynamics": 1.091255, "expectation": {"probability": 50.3226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 116.212486, "high": 116.212486, "low": 113.005173, "close": 113.005173, "volume": 2450}, "trend_line": 115.816902, "activity_lines": {"activity_5": 115.550545, "activity_10": 115.879367, "activity_20": 116.523725, "activity_30": 116.23115}, "trend_signal": 0, "fair_value": 114.818089, "relative_strength": 2.664219, "rate_of_change": -0.02385438360252585, "market_dynamics": -0.70044, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.466107, "high": 114.848901, "low": 113.274048, "close": 114.023064, "volume": 1734}, "trend_line": 115.772049, "activity_lines": {"activity_5": 114.825856, "activity_10": 115.495955, "activity_20": 116.253777, "activity_30": 116.115418}, "trend_signal": 0, "fair_value": 114.920235, "relative_strength": 2.387301, "rate_of_change": -0.038727508010880284, "market_dynamics": -0.912478, "expectation": {"probability": 61.952, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.752877, "high": 116.097265, "low": 114.59923, "close": 115.962814, "volume": 2833}, "trend_line": 115.735654, "activity_lines": {"activity_5": 114.92188, "activity_10": 115.537157, "activity_20": 116.173081, "activity_30": 116.127726}, "trend_signal": 0, "fair_value": 115.039312, "relative_strength": 2.916731, "rate_of_change": -0.031436776246396785, "market_dynamics": -0.991428, "expectation": {"probability": 58.6122, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.886001, "high": 116.250903, "low": 114.407166, "close": 114.407166, "volume": 2656}, "trend_line": 115.74023, "activity_lines": {"activity_5": 114.679888, "activity_10": 115.296214, "activity_20": 115.947082, "activity_30": 116.042017}, "trend_signal": 0, "fair_value": 115.133387, "relative_strength": 2.614887, "rate_of_change": 0.003953837768955914, "market_dynamics": -1.059749, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.483986, "high": 117.633706, "low": 113.754183, "close": 116.654228, "volume": 3678}, "trend_line": 115.786872, "activity_lines": {"activity_5": 115.322636, "activity_10": 115.501539, "activity_20": 115.948597, "activity_30": 116.100984}, "trend_signal": 0, "fair_value": 115.23512, "relative_strength": 2.20531, "rate_of_change": 0.04029886583084, "market_dynamics": -0.83955, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.327726, "high": 116.327726, "low": 114.215122, "close": 114.291939, "volume": 9860}, "trend_line": 115.755401, "activity_lines": {"activity_5": 115.149786, "activity_10": 115.221837, "activity_20": 115.729295, "activity_30": 116.004537}, "trend_signal": 0, "fair_value": 115.345854, "relative_strength": 1.690351, "rate_of_change": -0.02718011071237528, "market_dynamics": -0.667738, "expectation": {"probability": 60.3918, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.119088, "high": 114.464793, "low": 112.67868, "close": 114.368767, "volume": 477}, "trend_line": 115.711337, "activity_lines": {"activity_5": 114.916761, "activity_10": 114.99207, "activity_20": 115.538133, "activity_30": 115.915077}, "trend_signal": 0, "fair_value": 115.451872, "relative_strength": 2.086103, "rate_of_change": -0.03806647432373879, "market_dynamics": -0.759047, "expectation": {"probability": 62.3688, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.946243, "high": 113.946243, "low": 111.046218, "close": 111.699203, "volume": 1711}, "trend_line": 115.707738, "activity_lines": {"activity_5": 113.770835, "activity_10": 114.318132, "activity_20": 115.11535, "activity_30": 115.656229}, "trend_signal": 0, "fair_value": 115.528825, "relative_strength": 0.763838, "rate_of_change": -0.0031103261731338693, "market_dynamics": -0.809009, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.929655, "high": 114.138298, "low": 111.929655, "close": 113.081993, "volume": 2077}, "trend_line": 115.848108, "activity_lines": {"activity_5": 113.370079, "activity_10": 114.022366, "activity_20": 114.86095, "activity_30": 115.486826}, "trend_signal": 0, "fair_value": 115.620796, "relative_strength": 1.302254, "rate_of_change": 0.12131427199794546, "market_dynamics": -0.955014, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.621055, "high": 112.793904, "low": 107.166702, "close": 107.166702, "volume": 1861}, "trend_line": 115.777411, "activity_lines": {"activity_5": 111.085904, "activity_10": 112.712202, "activity_20": 114.066706, "activity_30": 114.926736}, "trend_signal": 0, "fair_value": 115.679227, "relative_strength": 1.005598, "rate_of_change": -0.06102559741415507, "market_dynamics": -1.142337, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.205113, "high": 107.800479, "low": 106.302452, "close": 107.301132, "volume": 591}, "trend_line": 115.536909, "activity_lines": {"activity_5": 109.479041, "activity_10": 111.591298, "activity_20": 113.335508, "activity_30": 114.379879}, "trend_signal": 0, "fair_value": 115.77574, "relative_strength": 1.261788, "rate_of_change": -0.2077279133491821, "market_dynamics": -1.236394, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.512398, "high": 110.738914, "low": 107.070672, "close": 110.738914, "volume": 14410}, "trend_line": 115.395845, "activity_lines": {"activity_5": 109.48416, "activity_10": 111.199155, "activity_20": 112.975998, "activity_30": 114.070331}, "trend_signal": 0, "fair_value": 115.84204, "relative_strength": 1.856527, "rate_of_change": -0.1220943170636494, "market_dynamics": -1.117095, "expectation": {"probability": 61.7368, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.47005, "high": 111.48794, "low": 109.759441, "close": 110.124344, "volume": 7473}, "trend_line": 115.181253, "activity_lines": {"activity_5": 109.526411, "activity_10": 110.754984, "activity_20": 112.592436, "activity_30": 113.730234}, "trend_signal": 0, "fair_value": 115.887477, "relative_strength": 1.459313, "rate_of_change": -0.18596163492714676, "market_dynamics": -1.088316, "expectation": {"probability": 60.3717, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.277986, "high": 113.178022, "low": 110.258784, "close": 112.909149, "volume": 9184}, "trend_line": 115.036755, "activity_lines": {"activity_5": 110.601922, "activity_10": 110.923295, "activity_20": 112.502079, "activity_30": 113.583647}, "trend_signal": 0, "fair_value": 115.946861, "relative_strength": 2.161879, "rate_of_change": -0.12545270713455314, "market_dynamics": -0.777933, "expectation": {"probability": 61.263, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.659477, "high": 113.831017, "low": 112.659477, "close": 113.831017, "volume": 3486}, "trend_line": 114.913513, "activity_lines": {"activity_5": 111.996245, "activity_10": 111.286455, "activity_20": 112.51653, "activity_30": 113.505857}, "trend_signal": 0, "fair_value": 116.009194, "relative_strength": 1.557202, "rate_of_change": -0.10713271597412909, "market_dynamics": -0.431892, "expectation": {"probability": 61.9078, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.773396, "high": 114.042274, "low": 112.486626, "close": 114.042274, "volume": 9099}, "trend_line": 114.759426, "activity_lines": {"activity_5": 113.016699, "activity_10": 111.739356, "activity_20": 112.550003, "activity_30": 113.449648}, "trend_signal": 0, "fair_value": 116.08235, "relative_strength": 1.585531, "rate_of_change": -0.13408953914757604, "market_dynamics": -0.114319, "expectation": {"probability": 62.6491, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.215118, "high": 115.23301, "low": 113.715771, "close": 114.829697, "volume": 2034}, "trend_line": 114.616431, "activity_lines": {"activity_5": 113.850218, "activity_10": 112.339965, "activity_20": 112.669077, "activity_30": 113.454182}, "trend_signal": 0, "fair_value": 116.16008, "relative_strength": 0.490361, "rate_of_change": -0.12460414362825334, "market_dynamics": 0.146361, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.65553, "high": 119.150939, "low": 115.463471, "close": 118.643669, "volume": 4818}, "trend_line": 114.591097, "activity_lines": {"activity_5": 115.682343, "activity_10": 113.625642, "activity_20": 113.159983, "activity_30": 113.714004}, "trend_signal": 0, "fair_value": 116.249004, "relative_strength": 2.584931, "rate_of_change": -0.022103288140250026, "market_dynamics": 0.453749, "expectation": {"probability": 56.2142, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.048231, "high": 118.393963, "low": 117.126286, "close": 117.779335, "volume": 17589}, "trend_line": 114.583048, "activity_lines": {"activity_5": 116.6584, "activity_10": 114.627905, "activity_20": 113.568701, "activity_30": 113.919696}, "trend_signal": 0, "fair_value": 116.338896, "relative_strength": 2.067964, "rate_of_change": -0.007024105895416771, "market_dynamics": 0.776851, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.625679, "high": 117.913787, "low": 116.87659, "close": 117.414398, "volume": 1091}, "trend_line": 114.572938, "activity_lines": {"activity_5": 117.188134, "activity_10": 115.47841, "activity_20": 113.9363, "activity_30": 114.102364}, "trend_signal": 0, "fair_value": 116.409288, "relative_strength": 1.788354, "rate_of_change": -0.008823294698890895, "market_dynamics": 0.836921, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.375974, "high": 117.375974, "low": 116.1275, "close": 116.742134, "volume": 5443}, "trend_line": 114.577676, "activity_lines": {"activity_5": 117.254887, "activity_10": 116.020363, "activity_20": 114.234241, "activity_30": 114.242312}, "trend_signal": 0, "fair_value": 116.46117, "relative_strength": 0.68202, "rate_of_change": 0.00413535698980089, "market_dynamics": 0.971997, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.780553, "high": 118.067447, "low": 116.338785, "close": 117.241531, "volume": 87174}, "trend_line": 114.55308, "activity_lines": {"activity_5": 117.308115, "activity_10": 116.481461, "activity_20": 114.561949, "activity_30": 114.414174}, "trend_signal": 0, "fair_value": 116.518857, "relative_strength": 0.685464, "rate_of_change": -0.021466659875351728, "market_dynamics": 1.025763, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.126284, "high": 117.510432, "low": 115.512869, "close": 116.51165, "volume": 25801}, "trend_line": 114.570094, "activity_lines": {"activity_5": 116.95726, "activity_10": 116.691623, "activity_20": 114.804819, "activity_30": 114.540533}, "trend_signal": 0, "fair_value": 116.568787, "relative_strength": 0.670371, "rate_of_change": 0.014852503311131568, "market_dynamics": 0.929863, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.299145, "high": 119.988182, "low": 116.780556, "close": 119.988182, "volume": 2592}, "trend_line": 114.686987, "activity_lines": {"activity_5": 117.907385, "activity_10": 117.41775, "activity_20": 115.376173, "activity_30": 114.890087}, "trend_signal": 1, "fair_value": 116.657454, "relative_strength": 1.42676, "rate_of_change": 0.10202749768190343, "market_dynamics": 1.010728, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.853722, "high": 120.871715, "low": 118.662875, "close": 119.008598, "volume": 6883}, "trend_line": 114.867255, "activity_lines": {"activity_5": 118.383724, "activity_10": 117.837061, "activity_20": 115.827657, "activity_30": 115.168901}, "trend_signal": 1, "fair_value": 116.725639, "relative_strength": 1.893498, "rate_of_change": 0.15718261043861767, "market_dynamics": 1.075297, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.277505, "high": 119.911349, "low": 118.91256, "close": 118.91256, "volume": 1823}, "trend_line": 114.955337, "activity_lines": {"activity_5": 118.721771, "activity_10": 118.144772, "activity_20": 116.258784, "activity_30": 115.429888}, "trend_signal": 1, "fair_value": 116.785754, "relative_strength": 3.083983, "rate_of_change": 0.07668155733328876, "market_dynamics": 0.980708, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.546416, "high": 121.870499, "low": 119.546416, "close": 121.870499, "volume": 3588}, "trend_line": 115.129853, "activity_lines": {"activity_5": 119.901103, "activity_10": 118.90174, "activity_20": 116.949616, "activity_30": 115.876028}, "trend_signal": 1, "fair_value": 116.867432, "relative_strength": 3.499782, "rate_of_change": 0.15181200330002687, "market_dynamics": 1.12529, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.543969, "high": 123.541529, "low": 121.121413, "close": 123.48391, "volume": 2256}, "trend_line": 115.29029, "activity_lines": {"activity_5": 121.30964, "activity_10": 119.824041, "activity_20": 117.758384, "activity_30": 116.414999}, "trend_signal": 1, "fair_value": 116.97259, "relative_strength": 3.089143, "rate_of_change": 0.13935308333973268, "market_dynamics": 1.247295, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.330251, "high": 124.213783, "low": 122.83087, "close": 124.040924, "volume": 9367}, "trend_line": 115.543555, "activity_lines": {"activity_5": 122.439032, "activity_10": 120.759613, "activity_20": 118.564083, "activity_30": 116.979556}, "trend_signal": 1, "fair_value": 117.071259, "relative_strength": 3.493173, "rate_of_change": 0.21967591546521303, "market_dynamics": 1.396666, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.079335, "high": 126.172951, "low": 123.560746, "close": 126.172951, "volume": 13989}, "trend_line": 115.874931, "activity_lines": {"activity_5": 124.008916, "activity_10": 121.968979, "activity_20": 119.520646, "activity_30": 117.665324}, "trend_signal": 1, "fair_value": 117.16821, "relative_strength": 3.80158, "rate_of_change": 0.2867974765013989, "market_dynamics": 1.577257, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.846398, "high": 128.400992, "low": 125.846398, "close": 127.479034, "volume": 26542}, "trend_line": 116.357393, "activity_lines": {"activity_5": 125.536538, "activity_10": 123.256568, "activity_20": 120.511093, "activity_30": 118.413976}, "trend_signal": 1, "fair_value": 117.26868, "relative_strength": 4.488578, "rate_of_change": 0.41636443347698576, "market_dynamics": 1.65746, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.480252, "high": 128.266533, "low": 125.711952, "close": 127.152504, "volume": 5707}, "trend_line": 116.795041, "activity_lines": {"activity_5": 126.384218, "activity_10": 124.289571, "activity_20": 121.374357, "activity_30": 119.110434}, "trend_signal": 1, "fair_value": 117.351318, "relative_strength": 4.314871, "rate_of_change": 0.3761239305181028, "market_dynamics": 1.608285, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.171728, "high": 128.381768, "low": 126.557094, "close": 127.997627, "volume": 5098}, "trend_line": 117.196201, "activity_lines": {"activity_5": 127.161472, "activity_10": 125.296034, "activity_20": 122.239948, "activity_30": 119.833182}, "trend_signal": 1, "fair_value": 117.43606, "relative_strength": 4.190992, "rate_of_change": 0.34347348702930325, "market_dynamics": 1.560489, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.631477, "high": 128.631477, "low": 125.711956, "close": 125.807999, "volume": 20788}, "trend_line": 117.576229, "activity_lines": {"activity_5": 126.907936, "activity_10": 125.695547, "activity_20": 122.811892, "activity_30": 120.388782}, "trend_signal": 1, "fair_value": 117.502386, "relative_strength": 4.363562, "rate_of_change": 0.3242664836891734, "market_dynamics": 1.450994, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.000068, "high": 126.499451, "low": 124.252205, "close": 124.252205, "volume": 2097}, "trend_line": 117.829495, "activity_lines": {"activity_5": 126.017996, "activity_10": 125.706373, "activity_20": 123.174243, "activity_30": 120.81949}, "trend_signal": 1, "fair_value": 117.556255, "relative_strength": 4.002988, "rate_of_change": 0.21540578580726247, "market_dynamics": 1.161464, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.463486, "high": 125.366219, "low": 121.447933, "close": 122.6772, "volume": 14617}, "trend_line": 118.109003, "activity_lines": {"activity_5": 124.731105, "activity_10": 125.335497, "activity_20": 123.336968, "activity_30": 121.132245}, "trend_signal": 1, "fair_value": 117.603577, "relative_strength": 3.3216, "rate_of_change": 0.23721395054778685, "market_dynamics": 0.8952, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.175377, "high": 125.135739, "low": 123.234222, "close": 124.30983, "volume": 3006}, "trend_line": 118.440372, "activity_lines": {"activity_5": 124.308546, "activity_10": 125.193014, "activity_20": 123.614063, "activity_30": 121.532298}, "trend_signal": 1, "fair_value": 117.665626, "relative_strength": 4.124483, "rate_of_change": 0.28056201608948905, "market_dynamics": 0.507051, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.597942, "high": 124.597942, "low": 122.811653, "close": 123.964096, "volume": 2573}, "trend_line": 118.849202, "activity_lines": {"activity_5": 123.960254, "activity_10": 124.943319, "activity_20": 123.813088, "activity_30": 121.888668}, "trend_signal": 1, "fair_value": 117.718949, "relative_strength": 4.353769, "rate_of_change": 0.3451779094378468, "market_dynamics": 0.076774, "expectation": {"probability": 54.4546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.521109, "high": 128.76593, "low": 124.367447, "close": 128.76593, "volume": 328}, "trend_line": 119.372, "activity_lines": {"activity_5": 125.481475, "activity_10": 125.557954, "activity_20": 124.444095, "activity_30": 122.528457}, "trend_signal": 1, "fair_value": 117.807669, "relative_strength": 3.838228, "rate_of_change": 0.43988347519573123, "market_dynamics": -0.039915, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.996403, "high": 132.453735, "low": 128.51622, "close": 131.723862, "volume": 3044}, "trend_line": 120.190572, "activity_lines": {"activity_5": 127.791479, "activity_10": 126.624486, "activity_20": 125.304492, "activity_30": 123.325351}, "trend_signal": 1, "fair_value": 117.905764, "relative_strength": 3.59726, "rate_of_change": 0.6857319974533418, "market_dynamics": 0.030094, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.954343, "high": 132.18483, "low": 131.282089, "close": 131.896713, "volume": 9586}, "trend_line": 121.010425, "activity_lines": {"activity_5": 129.660988, "activity_10": 127.621519, "activity_20": 126.113212, "activity_30": 124.080586}, "trend_signal": 1, "fair_value": 117.986149, "relative_strength": 4.517869, "rate_of_change": 0.6821275465766107, "market_dynamics": 0.23802, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.915934, "high": 132.107993, "low": 129.879945, "close": 131.032394, "volume": 9626}, "trend_line": 121.686874, "activity_lines": {"activity_5": 130.627758, "activity_10": 128.381082, "activity_20": 126.76745, "activity_30": 124.727165}, "trend_signal": 1, "fair_value": 118.053657, "relative_strength": 3.116163, "rate_of_change": 0.5590005985021581, "market_dynamics": 0.474632, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.011965, "high": 134.432084, "low": 130.801902, "close": 134.047943, "volume": 15737}, "trend_line": 122.484327, "activity_lines": {"activity_5": 132.151539, "activity_10": 129.618384, "activity_20": 127.643213, "activity_30": 125.524653}, "trend_signal": 1, "fair_value": 118.125111, "relative_strength": 3.195341, "rate_of_change": 0.6553319793554646, "market_dynamics": 0.698557, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.106784, "high": 133.241221, "low": 130.897934, "close": 130.897934, "volume": 9114}, "trend_line": 123.083953, "activity_lines": {"activity_5": 131.953061, "activity_10": 130.17295, "activity_20": 128.135469, "activity_30": 126.067466}, "trend_signal": 1, "fair_value": 118.175133, "relative_strength": 2.434638, "rate_of_change": 0.48955324708605424, "market_dynamics": 0.587207, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.889146, "high": 131.842815, "low": 130.383102, "close": 130.88913, "volume": 5840}, "trend_line": 123.652557, "activity_lines": {"activity_5": 131.609514, "activity_10": 130.633372, "activity_20": 128.574935, "activity_30": 126.571026}, "trend_signal": 1, "fair_value": 118.21516, "relative_strength": 2.594425, "rate_of_change": 0.4619643634617485, "market_dynamics": 0.400795, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.928062, "high": 132.115311, "low": 130.791825, "close": 131.00592, "volume": 4013}, "trend_line": 124.218012, "activity_lines": {"activity_5": 131.360547, "activity_10": 130.994357, "activity_20": 128.96895, "activity_30": 127.045437}, "trend_signal": 1, "fair_value": 118.260246, "relative_strength": 2.737978, "rate_of_change": 0.45729341448232247, "market_dynamics": 0.252221, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.940152, "high": 132.368339, "low": 129.857603, "close": 131.589813, "volume": 15095}, "trend_line": 124.776683, "activity_lines": {"activity_5": 131.365596, "activity_10": 131.310073, "activity_20": 129.360986, "activity_30": 127.521037}, "trend_signal": 1, "fair_value": 118.307879, "relative_strength": 2.994304, "rate_of_change": 0.44975039529694283, "market_dynamics": 0.079219, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.667656, "high": 134.801208, "low": 131.473031, "close": 134.801208, "volume": 8907}, "trend_line": 125.315267, "activity_lines": {"activity_5": 132.40395, "activity_10": 132.077316, "activity_20": 130.012587, "activity_30": 128.16778}, "trend_signal": 1, "fair_value": 118.377174, "relative_strength": 2.363525, "rate_of_change": 0.43163833742879676, "market_dynamics": 0.326736, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.509264, "high": 134.976374, "low": 132.329391, "close": 132.329391, "volume": 7086}, "trend_line": 125.800269, "activity_lines": {"activity_5": 132.568146, "activity_10": 132.198099, "activity_20": 130.374886, "activity_30": 128.620304}, "trend_signal": 1, "fair_value": 118.416735, "relative_strength": 1.983907, "rate_of_change": 0.38702546913138236, "market_dynamics": 0.457491, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.465642, "high": 133.516652, "low": 131.103232, "close": 132.562958, "volume": 15853}, "trend_line": 126.305221, "activity_lines": {"activity_5": 132.714768, "activity_10": 132.296558, "activity_20": 130.719959, "activity_30": 129.056607}, "trend_signal": 1, "fair_value": 118.461625, "relative_strength": 1.533045, "rate_of_change": 0.40139182850237226, "market_dynamics": 0.694665, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.944827, "high": 137.564956, "low": 129.176392, "close": 129.176392, "volume": 18082}, "trend_line": 126.719696, "activity_lines": {"activity_5": 131.620946, "activity_10": 131.764022, "activity_20": 130.712074, "activity_30": 129.241844}, "trend_signal": 1, "fair_value": 118.476185, "relative_strength": 1.917342, "rate_of_change": 0.3281534973126692, "market_dynamics": 0.490837, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.322697, "high": 128.942836, "low": 124.232768, "close": 128.806595, "volume": 4319}, "trend_line": 127.105198, "activity_lines": {"activity_5": 130.525827, "activity_10": 131.21371, "activity_20": 130.660888, "activity_30": 129.376482}, "trend_signal": 1, "fair_value": 118.47197, "relative_strength": 1.640595, "rate_of_change": 0.30421632324623193, "market_dynamics": -0.095649, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.487788, "high": 132.932756, "low": 129.040146, "close": 132.738113, "volume": 1743}, "trend_line": 127.646081, "activity_lines": {"activity_5": 130.926762, "activity_10": 131.418689, "activity_20": 130.976255, "activity_30": 129.739896}, "trend_signal": 1, "fair_value": 118.498107, "relative_strength": 1.883756, "rate_of_change": 0.4255396384339795, "market_dynamics": -0.436581, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.341481, "high": 134.917999, "low": 133.341481, "close": 134.917999, "volume": 7875}, "trend_line": 128.143741, "activity_lines": {"activity_5": 132.191865, "activity_10": 132.043826, "activity_20": 131.476657, "activity_30": 130.209052}, "trend_signal": 1, "fair_value": 118.532469, "relative_strength": 2.130091, "rate_of_change": 0.38987487598621257, "market_dynamics": -0.737523, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.8596, "high": 135.871683, "low": 134.061615, "close": 135.832764, "volume": 5438}, "trend_line": 128.704547, "activity_lines": {"activity_5": 133.589316, "activity_10": 132.762192, "activity_20": 132.020798, "activity_30": 130.705118}, "trend_signal": 1, "fair_value": 118.578682, "relative_strength": 2.002868, "rate_of_change": 0.43763823002481667, "market_dynamics": -0.671869, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.599201, "high": 135.599201, "low": 129.662964, "close": 129.662964, "volume": 2966}, "trend_line": 129.062893, "activity_lines": {"activity_5": 132.71218, "activity_10": 132.268892, "activity_20": 131.922194, "activity_30": 130.766952}, "trend_signal": 1, "fair_value": 118.598277, "relative_strength": 1.609711, "rate_of_change": 0.27842528360712204, "market_dynamics": -0.663102, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.772351, "high": 132.076385, "low": 130.130066, "close": 131.764969, "volume": 2603}, "trend_line": 129.392709, "activity_lines": {"activity_5": 132.503274, "activity_10": 132.182192, "activity_20": 131.990515, "activity_30": 130.941279}, "trend_signal": 1, "fair_value": 118.637932, "relative_strength": 2.053186, "rate_of_change": 0.2555467279041962, "market_dynamics": -0.714652, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.830755, "high": 132.524033, "low": 130.830755, "close": 131.025375, "volume": 2499}, "trend_line": 129.644091, "activity_lines": {"activity_5": 131.850611, "activity_10": 131.957836, "activity_20": 131.952898, "activity_30": 131.046612}, "trend_signal": 1, "fair_value": 118.678593, "relative_strength": 2.247488, "rate_of_change": 0.19427833449256146, "market_dynamics": -0.903528, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.850218, "high": 135.132073, "low": 130.850218, "close": 134.217316, "volume": 1968}, "trend_line": 129.983304, "activity_lines": {"activity_5": 132.376112, "activity_10": 132.382484, "activity_20": 132.18565, "activity_30": 131.341659}, "trend_signal": 1, "fair_value": 118.769291, "relative_strength": 2.071637, "rate_of_change": 0.26164941061602326, "market_dynamics": -0.987601, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.042165, "high": 134.898512, "low": 132.037444, "close": 132.134766, "volume": 2366}, "trend_line": 130.182031, "activity_lines": {"activity_5": 132.254141, "activity_10": 132.39416, "activity_20": 132.194105, "activity_30": 131.480463}, "trend_signal": 1, "fair_value": 118.839694, "relative_strength": 2.343141, "rate_of_change": 0.15288655841521848, "market_dynamics": -0.924553, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.991156, "high": 133.96431, "low": 131.395175, "close": 133.96431, "volume": 7631}, "trend_line": 130.398207, "activity_lines": {"activity_5": 132.988552, "activity_10": 132.746266, "activity_20": 132.374846, "activity_30": 131.724481}, "trend_signal": 1, "fair_value": 118.904223, "relative_strength": 2.30059, "rate_of_change": 0.16605671177462164, "market_dynamics": -0.750545, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.937462, "high": 135.735435, "low": 133.536111, "close": 135.093155, "volume": 4592}, "trend_line": 130.662896, "activity_lines": {"activity_5": 133.812488, "activity_10": 133.216564, "activity_20": 132.65325, "activity_30": 132.027381}, "trend_signal": 1, "fair_value": 118.968804, "relative_strength": 1.608907, "rate_of_change": 0.20298515300902542, "market_dynamics": -0.571107, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.560275, "high": 135.560275, "low": 132.835432, "close": 133.088455, "volume": 7365}, "trend_line": 130.83259, "activity_lines": {"activity_5": 133.746312, "activity_10": 133.20807, "activity_20": 132.721393, "activity_30": 132.183869}, "trend_signal": 1, "fair_value": 119.015027, "relative_strength": 1.178446, "rate_of_change": 0.129871604866328, "market_dynamics": -0.581651, "expectation": {"probability": 56.8669, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.730743, "high": 133.730743, "low": 129.020683, "close": 131.356247, "volume": 9357}, "trend_line": 131.017532, "activity_lines": {"activity_5": 132.965194, "activity_10": 132.878259, "activity_20": 132.629133, "activity_30": 132.217653}, "trend_signal": 1, "fair_value": 119.035778, "relative_strength": 1.578533, "rate_of_change": 0.14135774580322696, "market_dynamics": -0.572841, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.278382, "high": 133.789124, "low": 130.519327, "close": 130.88913, "volume": 3140}, "trend_line": 131.238762, "activity_lines": {"activity_5": 132.219108, "activity_10": 132.528277, "activity_20": 132.490203, "activity_30": 132.209369}, "trend_signal": 1, "fair_value": 119.04204, "relative_strength": 2.550637, "rate_of_change": 0.16885526434738507, "market_dynamics": -0.707377, "expectation": {"probability": 56.7328, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.037445, "high": 132.037445, "low": 128.611953, "close": 129.487793, "volume": 9941}, "trend_line": 131.465782, "activity_lines": {"activity_5": 131.088953, "activity_10": 132.01339, "activity_20": 132.217813, "activity_30": 132.096403}, "trend_signal": 0, "fair_value": 119.036325, "relative_strength": 2.828425, "rate_of_change": 0.17298243029752275, "market_dynamics": -0.786835, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.495171, "high": 130.052231, "low": 127.23008, "close": 130.052231, "volume": 10136}, "trend_line": 131.657196, "activity_lines": {"activity_5": 130.445378, "activity_10": 131.604314, "activity_20": 132.006408, "activity_30": 132.005206}, "trend_signal": 0, "fair_value": 119.06536, "relative_strength": 2.372298, "rate_of_change": 0.14559986415325082, "market_dynamics": -0.878626, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.032763, "high": 130.149551, "low": 128.650885, "close": 129.682419, "volume": 4353}, "trend_line": 131.847806, "activity_lines": {"activity_5": 130.014594, "activity_10": 131.15914, "activity_20": 131.767104, "activity_30": 131.877801}, "trend_signal": 0, "fair_value": 119.083403, "relative_strength": 1.568436, "rate_of_change": 0.14477750232504755, "market_dynamics": -0.961827, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.013293, "high": 131.43411, "low": 130.013293, "close": 131.025375, "volume": 6557}, "trend_line": 131.923121, "activity_lines": {"activity_5": 130.258531, "activity_10": 130.982556, "activity_20": 131.680076, "activity_30": 131.824741}, "trend_signal": 0, "fair_value": 119.090059, "relative_strength": 2.340828, "rate_of_change": 0.05712267976610666, "market_dynamics": -0.980041, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.356241, "high": 131.375708, "low": 129.624021, "close": 130.363632, "volume": 4657}, "trend_line": 131.87778, "activity_lines": {"activity_5": 130.303945, "activity_10": 130.743692, "activity_20": 131.536235, "activity_30": 131.724129}, "trend_signal": 0, "fair_value": 119.09367, "relative_strength": 2.47556, "rate_of_change": -0.03436925965389162, "market_dynamics": -0.980144, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.383092, "high": 130.538793, "low": 125.225369, "close": 126.646179, "volume": 100233}, "trend_line": 131.702762, "activity_lines": {"activity_5": 129.145241, "activity_10": 129.861129, "activity_20": 131.048823, "activity_30": 131.386606}, "trend_signal": 0, "fair_value": 119.066268, "relative_strength": 2.157998, "rate_of_change": -0.13271227343984282, "market_dynamics": -0.991158, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.288474, "high": 128.923355, "low": 127.288474, "close": 128.923355, "volume": 263}, "trend_line": 131.632461, "activity_lines": {"activity_5": 128.935037, "activity_10": 129.525655, "activity_20": 130.790334, "activity_30": 131.20729}, "trend_signal": 0, "fair_value": 119.041129, "relative_strength": 2.05558, "rate_of_change": -0.053378531271804766, "market_dynamics": -0.962769, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.709264, "high": 129.857593, "low": 128.534103, "close": 129.156921, "volume": 881}, "trend_line": 131.469427, "activity_lines": {"activity_5": 128.877947, "activity_10": 129.344826, "activity_20": 130.553534, "activity_30": 131.047578}, "trend_signal": 0, "fair_value": 119.026827, "relative_strength": 1.814253, "rate_of_change": -0.12385546753548149, "market_dynamics": -1.027546, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.68243, "high": 132.582428, "low": 129.195853, "close": 131.745514, "volume": 5304}, "trend_line": 131.49768, "activity_lines": {"activity_5": 129.718754, "activity_10": 129.706132, "activity_20": 130.580319, "activity_30": 131.06539}, "trend_signal": 0, "fair_value": 119.048158, "relative_strength": 2.244803, "rate_of_change": 0.0214901674440298, "market_dynamics": -0.942727, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.993827, "high": 133.438797, "low": 129.526717, "close": 133.438797, "volume": 4670}, "trend_line": 131.582669, "activity_lines": {"activity_5": 131.07598, "activity_10": 130.368231, "activity_20": 130.783477, "activity_30": 131.190623}, "trend_signal": 0, "fair_value": 119.093034, "relative_strength": 1.723986, "rate_of_change": 0.06463155851875661, "market_dynamics": -0.713242, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.477718, "high": 137.350878, "low": 133.477718, "close": 136.747528, "volume": 82007}, "trend_line": 131.774055, "activity_lines": {"activity_5": 133.331104, "activity_10": 131.585559, "activity_20": 131.313151, "activity_30": 131.52384}, "trend_signal": 0, "fair_value": 119.180793, "relative_strength": 1.62021, "rate_of_change": 0.14544924605534051, "market_dynamics": -0.116964, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.572358, "high": 141.418663, "low": 136.299876, "close": 140.231415, "volume": 31083}, "trend_line": 132.062109, "activity_lines": {"activity_5": 136.074102, "activity_10": 133.304327, "activity_20": 132.140888, "activity_30": 132.069476}, "trend_signal": 1, "fair_value": 119.285616, "relative_strength": 1.549306, "rate_of_change": 0.21859690058106526, "market_dynamics": 0.565593, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.039476, "high": 139.705897, "low": 137.039476, "close": 139.33609, "volume": 14222}, "trend_line": 132.213272, "activity_lines": {"activity_5": 137.764787, "activity_10": 134.675231, "activity_20": 132.84304, "activity_30": 132.538765}, "trend_signal": 1, "fair_value": 119.375719, "relative_strength": 0.87025, "rate_of_change": 0.11446356653292342, "market_dynamics": 0.97072, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.362942, "high": 143.189792, "low": 138.362942, "close": 142.177719, "volume": 8565}, "trend_line": 132.541549, "activity_lines": {"activity_5": 139.72407, "activity_10": 136.387275, "activity_20": 133.776249, "activity_30": 133.181633}, "trend_signal": 1, "fair_value": 119.501999, "relative_strength": 0.898398, "rate_of_change": 0.248293529865908, "market_dynamics": 1.304486, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.827384, "high": 142.216639, "low": 140.698517, "close": 141.885773, "volume": 14616}, "trend_line": 132.85231, "activity_lines": {"activity_5": 140.890558, "activity_10": 137.843467, "activity_20": 134.643746, "activity_30": 133.784486}, "trend_signal": 1, "fair_value": 119.636704, "relative_strength": -0.192217, "rate_of_change": 0.23446308145982597, "market_dynamics": 1.296473, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.119327, "high": 143.073019, "low": 140.776383, "close": 142.022018, "volume": 11597}, "trend_line": 133.280497, "activity_lines": {"activity_5": 141.539329, "activity_10": 139.114938, "activity_20": 135.477786, "activity_30": 134.37608}, "trend_signal": 1, "fair_value": 119.816706, "relative_strength": -0.548163, "rate_of_change": 0.32230301452794335, "market_dynamics": 1.19795, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.197166, "high": 144.104553, "low": 141.107254, "close": 142.119324, "volume": 7984}, "trend_line": 133.724255, "activity_lines": {"activity_5": 141.868903, "activity_10": 140.12454, "activity_20": 136.282722, "activity_30": 134.946327}, "trend_signal": 1, "fair_value": 119.973982, "relative_strength": -1.035595, "rate_of_change": 0.3329504391028813, "market_dynamics": 1.143203, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.613286, "high": 141.613286, "low": 138.713272, "close": 140.717987, "volume": 9845}, "trend_line": 133.990251, "activity_lines": {"activity_5": 141.605503, "activity_10": 140.639426, "activity_20": 136.920741, "activity_30": 135.397535}, "trend_signal": 1, "fair_value": 120.081565, "relative_strength": -0.794493, "rate_of_change": 0.19891380213709264, "market_dynamics": 1.009971, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.02938, "high": 142.683761, "low": 140.893139, "close": 142.041473, "volume": 6445}, "trend_line": 134.2277, "activity_lines": {"activity_5": 141.69114, "activity_10": 141.184746, "activity_20": 137.648474, "activity_30": 135.916969}, "trend_signal": 1, "fair_value": 120.204816, "relative_strength": -1.067483, "rate_of_change": 0.17721363922215358, "market_dynamics": 0.89585, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.956234, "high": 142.956234, "low": 139.628054, "close": 139.744843, "volume": 4054}, "trend_line": 134.358102, "activity_lines": {"activity_5": 141.020316, "activity_10": 141.125297, "activity_20": 138.106599, "activity_30": 136.272914}, "trend_signal": 1, "fair_value": 120.306041, "relative_strength": -0.881044, "rate_of_change": 0.09714984313968256, "market_dynamics": 0.779809, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.946846, "high": 138.946846, "low": 125.244842, "close": 125.809273, "volume": 34714}, "trend_line": 134.229646, "activity_lines": {"activity_5": 135.84703, "activity_10": 138.417453, "activity_20": 137.195356, "activity_30": 135.721376}, "trend_signal": 1, "fair_value": 120.314104, "relative_strength": -1.612455, "rate_of_change": -0.09560718563886822, "market_dynamics": 0.393424, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.245529, "high": 132.446187, "low": 116.77841, "close": 122.987129, "volume": 12222}, "trend_line": 133.937051, "activity_lines": {"activity_5": 130.81388, "activity_10": 135.395368, "activity_20": 136.032855, "activity_30": 134.996053}, "trend_signal": 0, "fair_value": 120.301441, "relative_strength": -0.323669, "rate_of_change": -0.21798090713880425, "market_dynamics": -0.066589, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.244844, "high": 127.560951, "low": 125.089136, "close": 126.938133, "volume": 7264}, "trend_line": 133.80081, "activity_lines": {"activity_5": 128.373211, "activity_10": 133.405181, "activity_20": 135.280283, "activity_30": 134.544509}, "trend_signal": 0, "fair_value": 120.322967, "relative_strength": -0.841435, "rate_of_change": -0.10172017300872488, "market_dynamics": -0.540738, "expectation": {"probability": 57.264, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.358927, "high": 132.601885, "low": 126.548862, "close": 132.095856, "volume": 12070}, "trend_line": 133.730095, "activity_lines": {"activity_5": 128.570439, "activity_10": 132.578179, "activity_20": 135.031991, "activity_30": 134.434512}, "trend_signal": 0, "fair_value": 120.389049, "relative_strength": 0.740477, "rate_of_change": -0.052850950603368516, "market_dynamics": -0.895926, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.154235, "high": 135.093155, "low": 132.095848, "close": 135.093155, "volume": 1621}, "trend_line": 133.828708, "activity_lines": {"activity_5": 130.429809, "activity_10": 132.479447, "activity_20": 135.064058, "activity_30": 134.522452}, "trend_signal": 0, "fair_value": 120.503681, "relative_strength": 0.400366, "rate_of_change": 0.07374032000799842, "market_dynamics": -0.956629, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.599199, "high": 136.163629, "low": 134.022681, "close": 134.956909, "volume": 11266}, "trend_line": 133.861794, "activity_lines": {"activity_5": 132.553875, "activity_10": 132.479445, "activity_20": 135.060628, "activity_30": 134.595239}, "trend_signal": 0, "fair_value": 120.613847, "relative_strength": 1.643106, "rate_of_change": 0.024722647699772518, "market_dynamics": -0.810731, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.871677, "high": 138.460266, "low": 135.579742, "close": 138.460266, "volume": 2462}, "trend_line": 133.974031, "activity_lines": {"activity_5": 135.235885, "activity_10": 133.244874, "activity_20": 135.351276, "activity_30": 134.891915}, "trend_signal": 0, "fair_value": 120.761557, "relative_strength": 2.136482, "rate_of_change": 0.0838454324017152, "market_dynamics": -0.650004, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.817982, "high": 139.258267, "low": 134.470322, "close": 134.470322, "volume": 10284}, "trend_line": 134.020094, "activity_lines": {"activity_5": 135.556371, "activity_10": 133.351387, "activity_20": 135.216516, "activity_30": 134.923933}, "trend_signal": 0, "fair_value": 120.869921, "relative_strength": 0.307827, "rate_of_change": 0.03438203632165382, "market_dynamics": -0.5633, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.350861, "high": 138.207251, "low": 135.910612, "close": 136.825378, "volume": 2395}, "trend_line": 134.202398, "activity_lines": {"activity_5": 136.15973, "activity_10": 133.999685, "activity_20": 135.280745, "activity_30": 135.104919}, "trend_signal": 0, "fair_value": 120.993142, "relative_strength": 1.779191, "rate_of_change": 0.13602736318032116, "market_dynamics": -0.480177, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.163631, "high": 137.93477, "low": 135.209945, "close": 137.837448, "volume": 7270}, "trend_line": 134.434009, "activity_lines": {"activity_5": 136.785144, "activity_10": 134.926835, "activity_20": 135.417171, "activity_30": 135.339439}, "trend_signal": 1, "fair_value": 121.156976, "relative_strength": 1.341941, "rate_of_change": 0.1725833542855286, "market_dynamics": -0.389023, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.927368, "high": 138.927368, "low": 135.385101, "close": 135.385101, "volume": 5382}, "trend_line": 134.630585, "activity_lines": {"activity_5": 136.410156, "activity_10": 135.442783, "activity_20": 135.299095, "activity_30": 135.4008}, "trend_signal": 1, "fair_value": 121.350983, "relative_strength": 1.293724, "rate_of_change": 0.1462249035510004, "market_dynamics": -0.342321, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.555892, "high": 136.187302, "low": 132.990798, "close": 133.168381, "volume": 3949}, "trend_line": 134.734457, "activity_lines": {"activity_5": 135.267715, "activity_10": 135.381585, "activity_20": 134.97639, "activity_30": 135.306464}, "trend_signal": 1, "fair_value": 121.510137, "relative_strength": 1.883412, "rate_of_change": 0.07715334520755111, "market_dynamics": -0.334396, "expectation": {"probability": 58.5345, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.570125, "high": 135.062609, "low": 131.570125, "close": 134.865295, "volume": 6639}, "trend_line": 134.90722, "activity_lines": {"activity_5": 135.043705, "activity_10": 135.443803, "activity_20": 134.84893, "activity_30": 135.314905}, "trend_signal": 0, "fair_value": 121.683689, "relative_strength": 2.18271, "rate_of_change": 0.12822480889205895, "market_dynamics": -0.262379, "expectation": {"probability": 58.0334, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.22046, "high": 135.279662, "low": 133.306503, "close": 133.898453, "volume": 3769}, "trend_line": 135.002989, "activity_lines": {"activity_5": 134.471083, "activity_10": 135.186101, "activity_20": 134.650679, "activity_30": 135.249823}, "trend_signal": 0, "fair_value": 121.83963, "relative_strength": 1.478073, "rate_of_change": 0.07098878770166521, "market_dynamics": -0.269528, "expectation": {"probability": 61.9452, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.391739, "high": 136.838455, "low": 134.17469, "close": 135.772949, "volume": 8676}, "trend_line": 135.183299, "activity_lines": {"activity_5": 134.71842, "activity_10": 135.236443, "activity_20": 134.670376, "activity_30": 135.299498}, "trend_signal": 0, "fair_value": 122.020458, "relative_strength": 3.115379, "rate_of_change": 0.1335600058454939, "market_dynamics": -0.021739, "expectation": {"probability": 55.6232, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.589064, "high": 136.680605, "low": 134.529871, "close": 136.384644, "volume": 23115}, "trend_line": 135.507915, "activity_lines": {"activity_5": 135.30729, "activity_10": 135.385642, "activity_20": 134.777439, "activity_30": 135.377004}, "trend_signal": 0, "fair_value": 122.180313, "relative_strength": 3.09483, "rate_of_change": 0.2401302545516305, "market_dynamics": 0.324218, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.733492, "high": 138.101267, "low": 134.628533, "close": 136.917389, "volume": 9913}, "trend_line": 135.774383, "activity_lines": {"activity_5": 136.007105, "activity_10": 135.605745, "activity_20": 134.962084, "activity_30": 135.467938}, "trend_signal": 0, "fair_value": 122.336054, "relative_strength": 3.620368, "rate_of_change": 0.19664386393961064, "market_dynamics": 0.529757, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.489599, "high": 137.489599, "low": 135.516449, "close": 135.516449, "volume": 21845}, "trend_line": 135.986367, "activity_lines": {"activity_5": 135.990006, "activity_10": 135.599183, "activity_20": 135.038077, "activity_30": 135.451297}, "trend_signal": 0, "fair_value": 122.482572, "relative_strength": 3.494595, "rate_of_change": 0.1561295992042925, "market_dynamics": 0.695347, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.649055, "high": 135.812424, "low": 131.649055, "close": 135.338852, "volume": 2617}, "trend_line": 136.106145, "activity_lines": {"activity_5": 135.870297, "activity_10": 135.541311, "activity_20": 135.121926, "activity_30": 135.409522}, "trend_signal": 0, "fair_value": 122.623822, "relative_strength": 2.991867, "rate_of_change": 0.08808088828492389, "market_dynamics": 0.459151, "expectation": {"probability": 57.7579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.187313, "high": 137.667178, "low": 135.457245, "close": 136.739807, "volume": 2266}, "trend_line": 136.216179, "activity_lines": {"activity_5": 136.121547, "activity_10": 135.765186, "activity_20": 135.371116, "activity_30": 135.450403}, "trend_signal": 0, "fair_value": 122.786319, "relative_strength": 2.192762, "rate_of_change": 0.08084425578287671, "market_dynamics": 0.239163, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.739807, "high": 138.989197, "low": 136.739807, "close": 138.752426, "volume": 1946}, "trend_line": 136.283009, "activity_lines": {"activity_5": 136.979213, "activity_10": 136.374948, "activity_20": 135.826294, "activity_30": 135.614032}, "trend_signal": 0, "fair_value": 122.977503, "relative_strength": 2.017715, "rate_of_change": 0.04906171975355565, "market_dynamics": 0.206326, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.377508, "high": 138.555099, "low": 137.410674, "close": 137.607986, "volume": 3091}, "trend_line": 136.195561, "activity_lines": {"activity_5": 137.297547, "activity_10": 136.715407, "activity_20": 136.110843, "activity_30": 135.699515}, "trend_signal": 0, "fair_value": 123.164629, "relative_strength": 1.752645, "rate_of_change": -0.06416647287263438, "market_dynamics": 0.230205, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.963147, "high": 139.561421, "low": 135.536174, "close": 139.304901, "volume": 9407}, "trend_line": 136.194521, "activity_lines": {"activity_5": 138.13548, "activity_10": 137.283675, "activity_20": 136.48738, "activity_30": 135.900117}, "trend_signal": 0, "fair_value": 123.361662, "relative_strength": 1.418215, "rate_of_change": -0.0007636078535548231, "market_dynamics": 0.592406, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.377512, "high": 139.107594, "low": 137.76584, "close": 138.121017, "volume": 6497}, "trend_line": 136.059298, "activity_lines": {"activity_5": 138.32622, "activity_10": 137.555972, "activity_20": 136.692277, "activity_30": 136.024407}, "trend_signal": 0, "fair_value": 123.572722, "relative_strength": 1.946328, "rate_of_change": -0.0992866666053301, "market_dynamics": 0.754828, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.772162, "high": 138.772162, "low": 135.496704, "close": 136.28598, "volume": 12968}, "trend_line": 135.872638, "activity_lines": {"activity_5": 137.719805, "activity_10": 137.417851, "activity_20": 136.693718, "activity_30": 136.039032}, "trend_signal": 1, "fair_value": 123.808813, "relative_strength": 1.24302, "rate_of_change": -0.1371901830626949, "market_dynamics": 0.734326, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.207052, "high": 136.720078, "low": 133.326244, "close": 133.918198, "volume": 15716}, "trend_line": 135.602511, "activity_lines": {"activity_5": 136.354383, "activity_10": 136.839897, "activity_20": 136.463975, "activity_30": 135.912939}, "trend_signal": 1, "fair_value": 124.031426, "relative_strength": 0.939541, "rate_of_change": -0.19880897579982382, "market_dynamics": 0.539054, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.667992, "high": 138.851089, "low": 134.35228, "close": 138.851089, "volume": 4633}, "trend_line": 135.49357, "activity_lines": {"activity_5": 136.955541, "activity_10": 137.203677, "activity_20": 136.708977, "activity_30": 136.122525}, "trend_signal": 1, "fair_value": 124.274489, "relative_strength": -0.188823, "rate_of_change": -0.08033848281761338, "market_dynamics": 0.359301, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.791878, "high": 140.725584, "low": 138.416988, "close": 140.232285, "volume": 3691}, "trend_line": 135.47738, "activity_lines": {"activity_5": 137.934223, "activity_10": 137.783425, "activity_20": 137.083661, "activity_30": 136.428248}, "trend_signal": 1, "fair_value": 124.528955, "relative_strength": 0.97485, "rate_of_change": -0.011948906505301024, "market_dynamics": 0.424608, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.890536, "high": 140.4888, "low": 137.805298, "close": 139.36409, "volume": 4176}, "trend_line": 135.388133, "activity_lines": {"activity_5": 138.561682, "activity_10": 138.119577, "activity_20": 137.348222, "activity_30": 136.679004}, "trend_signal": 1, "fair_value": 124.77142, "relative_strength": -0.955219, "rate_of_change": -0.06587594179928805, "market_dynamics": 0.509707, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.600871, "high": 139.995497, "low": 138.989197, "close": 139.758728, "volume": 2268}, "trend_line": 135.388596, "activity_lines": {"activity_5": 139.237815, "activity_10": 138.454295, "activity_20": 137.638278, "activity_30": 136.960978}, "trend_signal": 1, "fair_value": 124.991156, "relative_strength": -0.105657, "rate_of_change": 0.00034197975091090693, "market_dynamics": 0.762713, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.995511, "high": 139.995511, "low": 137.548798, "close": 137.548798, "volume": 10336}, "trend_line": 135.779914, "activity_lines": {"activity_5": 138.945789, "activity_10": 138.332319, "activity_20": 137.708716, "activity_30": 137.100345}, "trend_signal": 1, "fair_value": 125.192961, "relative_strength": 0.949723, "rate_of_change": 0.2890332063122835, "market_dynamics": 0.697175, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.825035, "high": 138.180204, "low": 135.91107, "close": 137.173889, "volume": 13412}, "trend_line": 136.252806, "activity_lines": {"activity_5": 138.286752, "activity_10": 138.164061, "activity_20": 137.733145, "activity_30": 137.190279}, "trend_signal": 1, "fair_value": 125.352654, "relative_strength": 0.141624, "rate_of_change": 0.34827831751314975, "market_dynamics": 0.501774, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.338061, "high": 143.014443, "low": 138.239397, "close": 139.817932, "volume": 6481}, "trend_line": 136.682132, "activity_lines": {"activity_5": 138.620877, "activity_10": 138.484431, "activity_20": 137.990314, "activity_30": 137.420287}, "trend_signal": 1, "fair_value": 125.541318, "relative_strength": -0.630207, "rate_of_change": 0.3150951621502776, "market_dynamics": 0.486868, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.291474, "high": 140.291474, "low": 137.13443, "close": 139.561417, "volume": 12970}, "trend_line": 136.930984, "activity_lines": {"activity_5": 138.89712, "activity_10": 138.748834, "activity_20": 138.199468, "activity_30": 137.606048}, "trend_signal": 1, "fair_value": 125.722022, "relative_strength": -0.790764, "rate_of_change": 0.18206622647647858, "market_dynamics": 0.466781, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.541685, "high": 141.830536, "low": 139.127324, "close": 141.771347, "volume": 4152}, "trend_line": 137.153591, "activity_lines": {"activity_5": 139.896852, "activity_10": 139.388853, "activity_20": 138.592126, "activity_30": 137.918329}, "trend_signal": 1, "fair_value": 125.911793, "relative_strength": -0.804415, "rate_of_change": 0.16256875799564155, "market_dynamics": 0.620998, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.363301, "high": 143.172284, "low": 141.909468, "close": 143.132828, "volume": 2946}, "trend_line": 137.426122, "activity_lines": {"activity_5": 141.216235, "activity_10": 140.176681, "activity_20": 139.085885, "activity_30": 138.304086}, "trend_signal": 1, "fair_value": 126.128628, "relative_strength": -0.63419, "rate_of_change": 0.19870496865079276, "market_dynamics": 0.91139, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.823441, "high": 143.823441, "low": 142.244903, "close": 142.69873, "volume": 10207}, "trend_line": 137.567404, "activity_lines": {"activity_5": 142.018651, "activity_10": 140.718042, "activity_20": 139.506167, "activity_30": 138.644255}, "trend_signal": 1, "fair_value": 126.357981, "relative_strength": -0.547428, "rate_of_change": 0.10280578244070522, "market_dynamics": 1.063056, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.330141, "high": 145.895249, "low": 143.330141, "close": 145.796585, "volume": 12261}, "trend_line": 137.944946, "activity_lines": {"activity_5": 143.485363, "activity_10": 141.752693, "activity_20": 140.193952, "activity_30": 139.17517}, "trend_signal": 1, "fair_value": 126.606342, "relative_strength": -0.572631, "rate_of_change": 0.2744414657995414, "market_dynamics": 1.342123, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.441428, "high": 146.467468, "low": 145.165177, "close": 146.467468, "volume": 160}, "trend_line": 138.266349, "activity_lines": {"activity_5": 144.777125, "activity_10": 142.808154, "activity_20": 140.896678, "activity_30": 139.72501}, "trend_signal": 1, "fair_value": 126.857668, "relative_strength": -0.639253, "rate_of_change": 0.23299367560737144, "market_dynamics": 1.499066, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.625315, "high": 146.625315, "low": 145.914978, "close": 146.447739, "volume": 3463}, "trend_line": 138.553358, "activity_lines": {"activity_5": 145.601907, "activity_10": 143.730875, "activity_20": 141.544532, "activity_30": 140.252841}, "trend_signal": 1, "fair_value": 127.08458, "relative_strength": -0.82492, "rate_of_change": 0.207576899278661, "market_dynamics": 1.529492, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.684504, "high": 148.559009, "low": 145.776854, "close": 148.499817, "volume": 7189}, "trend_line": 138.990516, "activity_lines": {"activity_5": 146.798956, "activity_10": 144.905083, "activity_20": 142.341593, "activity_30": 140.894548}, "trend_signal": 1, "fair_value": 127.304853, "relative_strength": -0.573019, "rate_of_change": 0.3155159905976518, "market_dynamics": 1.620312, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.361699, "high": 149.368006, "low": 147.86841, "close": 148.440628, "volume": 10173}, "trend_line": 139.499591, "activity_lines": {"activity_5": 147.618476, "activity_10": 145.86942, "activity_20": 143.086602, "activity_30": 141.504233}, "trend_signal": 1, "fair_value": 127.526689, "relative_strength": -0.540925, "rate_of_change": 0.36626599760230816, "market_dynamics": 1.599296, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.631635, "high": 147.631635, "low": 144.908678, "close": 145.540085, "volume": 4706}, "trend_line": 139.855417, "activity_lines": {"activity_5": 147.088356, "activity_10": 146.101536, "activity_20": 143.503784, "activity_30": 141.893942}, "trend_signal": 1, "fair_value": 127.720096, "relative_strength": -0.4978, "rate_of_change": 0.2550731492825517, "market_dynamics": 1.437453, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.895247, "high": 146.349076, "low": 143.764248, "close": 144.948135, "volume": 2681}, "trend_line": 140.22374, "activity_lines": {"activity_5": 146.378018, "activity_10": 146.121985, "activity_20": 143.834898, "activity_30": 142.222505}, "trend_signal": 1, "fair_value": 127.8989, "relative_strength": -1.187411, "rate_of_change": 0.26335983825353276, "market_dynamics": 1.150413, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.92839, "high": 147.769745, "low": 144.92839, "close": 147.21727, "volume": 5935}, "trend_line": 140.605217, "activity_lines": {"activity_5": 146.525348, "activity_10": 146.457064, "activity_20": 144.349611, "activity_30": 142.6737}, "trend_signal": 1, "fair_value": 128.110101, "relative_strength": -1.441414, "rate_of_change": 0.2720487985843325, "market_dynamics": 0.999896, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147.493506, "high": 148.243299, "low": 146.763428, "close": 147.197525, "volume": 9390}, "trend_line": 140.965646, "activity_lines": {"activity_5": 146.614794, "activity_10": 146.689536, "activity_20": 144.810389, "activity_30": 143.099011}, "trend_signal": 1, "fair_value": 128.314861, "relative_strength": -2.637139, "rate_of_change": 0.25634112850875374, "market_dynamics": 0.875612, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.730288, "high": 150.295392, "low": 147.671081, "close": 150.216461, "volume": 46195}, "trend_line": 141.408949, "activity_lines": {"activity_5": 147.797371, "activity_10": 147.397002, "activity_20": 145.49545, "activity_30": 143.695837}, "trend_signal": 1, "fair_value": 128.539095, "relative_strength": -2.477553, "rate_of_change": 0.3144759113862497, "market_dynamics": 1.104753, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.275662, "high": 151.755541, "low": 149.328551, "close": 150.926804, "volume": 4406}, "trend_line": 141.922627, "activity_lines": {"activity_5": 149.098341, "activity_10": 148.096935, "activity_20": 146.194042, "activity_30": 144.309893}, "trend_signal": 1, "fair_value": 128.764967, "relative_strength": -3.071472, "rate_of_change": 0.3632570665665571, "market_dynamics": 1.389697, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.420889, "high": 149.427203, "low": 141.771351, "close": 142.146255, "volume": 42586}, "trend_line": 142.149541, "activity_lines": {"activity_5": 147.113346, "activity_10": 147.107128, "activity_20": 146.005465, "activity_30": 144.32432}, "trend_signal": 1, "fair_value": 128.959448, "relative_strength": -2.303601, "rate_of_change": 0.15988571012005973, "market_dynamics": 1.01663, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.199941, "high": 144.553511, "low": 138.199941, "close": 139.660065, "volume": 34447}, "trend_line": 142.246883, "activity_lines": {"activity_5": 144.486414, "activity_10": 145.743854, "activity_20": 145.56686, "activity_30": 144.163709}, "trend_signal": 1, "fair_value": 129.156815, "relative_strength": -2.093556, "rate_of_change": 0.06847858903744022, "market_dynamics": 0.510539, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.817924, "high": 141.455658, "low": 134.786377, "close": 134.786377, "volume": 17836}, "trend_line": 142.114681, "activity_lines": {"activity_5": 140.738732, "activity_10": 143.617867, "activity_20": 144.664563, "activity_30": 143.682386}, "trend_signal": 0, "fair_value": 129.320268, "relative_strength": -1.548491, "rate_of_change": -0.09293841609169502, "market_dynamics": -0.209449, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.8724, "high": 139.166785, "low": 131.609581, "close": 137.351486, "volume": 5082}, "trend_line": 142.106131, "activity_lines": {"activity_5": 138.673496, "activity_10": 142.207599, "activity_20": 144.019718, "activity_30": 143.375083}, "trend_signal": 0, "fair_value": 129.466648, "relative_strength": -1.67173, "rate_of_change": -0.006016267946297119, "market_dynamics": -0.912493, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.667178, "high": 143.034168, "low": 137.31201, "close": 142.501419, "volume": 3077}, "trend_line": 142.212682, "activity_lines": {"activity_5": 139.18257, "activity_10": 141.935303, "activity_20": 143.864496, "activity_30": 143.400585}, "trend_signal": 0, "fair_value": 129.643127, "relative_strength": -1.250457, "rate_of_change": 0.07497987542845429, "market_dynamics": -1.049058, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.343566, "high": 146.191221, "low": 141.04129, "close": 145.697922, "volume": 5960}, "trend_line": 142.465245, "activity_lines": {"activity_5": 141.318838, "activity_10": 142.299438, "activity_20": 144.000924, "activity_30": 143.62544}, "trend_signal": 0, "fair_value": 129.829895, "relative_strength": -0.595967, "rate_of_change": 0.17759527241038126, "market_dynamics": -1.001083, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.079937, "high": 148.697128, "low": 144.079937, "close": 148.697128, "volume": 4331}, "trend_line": 142.87895, "activity_lines": {"activity_5": 144.218062, "activity_10": 143.195251, "activity_20": 144.39377, "activity_30": 144.027497}, "trend_signal": 1, "fair_value": 130.031517, "relative_strength": -0.421668, "rate_of_change": 0.29039012286820765, "market_dynamics": -0.791471, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.322229, "high": 148.55901, "low": 145.737397, "close": 146.07283, "volume": 2388}, "trend_line": 143.284104, "activity_lines": {"activity_5": 145.64005, "activity_10": 143.587012, "activity_20": 144.503703, "activity_30": 144.233553}, "trend_signal": 1, "fair_value": 130.214495, "relative_strength": -0.275221, "rate_of_change": 0.28356451387696385, "market_dynamics": -0.570318, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.210946, "high": 146.566118, "low": 142.757928, "close": 145.678207, "volume": 3695}, "trend_line": 143.511675, "activity_lines": {"activity_5": 146.178067, "activity_10": 143.927472, "activity_20": 144.562052, "activity_30": 144.388012}, "trend_signal": 1, "fair_value": 130.387657, "relative_strength": -0.302761, "rate_of_change": 0.15882501522987036, "market_dynamics": -0.415454, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.072838, "high": 148.637939, "low": 143.566928, "close": 145.717667, "volume": 10911}, "trend_line": 143.694521, "activity_lines": {"activity_5": 146.174122, "activity_10": 144.357621, "activity_20": 144.609972, "activity_30": 144.530334}, "trend_signal": 1, "fair_value": 130.558158, "relative_strength": 0.002838, "rate_of_change": 0.12740844952162397, "market_dynamics": -0.313955, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.61902, "high": 146.408265, "low": 144.336466, "close": 145.993896, "volume": 16524}, "trend_line": 143.915515, "activity_lines": {"activity_5": 146.047837, "activity_10": 144.932705, "activity_20": 144.684575, "activity_30": 144.67868}, "trend_signal": 1, "fair_value": 130.728608, "relative_strength": -0.682366, "rate_of_change": 0.15379431203225233, "market_dynamics": -0.252073, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.013638, "high": 149.387731, "low": 146.013638, "close": 149.032562, "volume": 5766}, "trend_line": 144.224642, "activity_lines": {"activity_5": 146.914709, "activity_10": 145.990316, "activity_20": 145.05083, "activity_30": 145.008813}, "trend_signal": 1, "fair_value": 130.927401, "relative_strength": -0.742639, "rate_of_change": 0.21479754979856722, "market_dynamics": -0.114721, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.788678, "high": 150.907073, "low": 149.052304, "close": 150.867599, "volume": 7481}, "trend_line": 144.668602, "activity_lines": {"activity_5": 148.370898, "activity_10": 147.211161, "activity_20": 145.579542, "activity_30": 145.43739}, "trend_signal": 1, "fair_value": 131.1399, "relative_strength": 0.195512, "rate_of_change": 0.30782534374396586, "market_dynamics": 0.063491, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 148.736595, "high": 149.052307, "low": 148.223585, "close": 149.052307, "volume": 9439}, "trend_line": 145.06455, "activity_lines": {"activity_5": 148.902338, "activity_10": 147.809568, "activity_20": 145.924093, "activity_30": 145.72021}, "trend_signal": 1, "fair_value": 131.347928, "relative_strength": 0.134041, "rate_of_change": 0.27369311275988156, "market_dynamics": 0.19906, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 151.439815, "high": 152.386937, "low": 151.400358, "close": 152.130417, "volume": 2021}, "trend_line": 145.474966, "activity_lines": {"activity_5": 150.234875, "activity_10": 148.754888, "activity_20": 146.558885, "activity_30": 146.176072}, "trend_signal": 1, "fair_value": 131.566845, "relative_strength": -0.173917, "rate_of_change": 0.28291956925382383, "market_dynamics": 0.386342, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 154.039993, "high": 154.160004, "low": 153.600006, "close": 153.600006, "volume": 6539}, "trend_line": 145.942919, "activity_lines": {"activity_5": 151.629759, "activity_10": 149.792334, "activity_20": 147.302256, "activity_30": 146.700269}, "trend_signal": 1, "fair_value": 131.807863, "relative_strength": 0.318951, "rate_of_change": 0.32167252749177083, "market_dynamics": 0.599479, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 157.899994, "high": 157.899994, "low": 157.179993, "close": 157.559998, "volume": 175}, "trend_line": 146.469207, "activity_lines": {"activity_5": 153.837565, "activity_10": 151.406105, "activity_20": 148.381569, "activity_30": 147.449758}, "trend_signal": 1, "fair_value": 132.071187, "relative_strength": 0.034715, "rate_of_change": 0.3606122199049769, "market_dynamics": 0.781684, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 160.300003, "high": 160.300003, "low": 160.100006, "close": 160.100006, "volume": 409}, "trend_line": 147.03478, "activity_lines": {"activity_5": 156.323545, "activity_10": 153.320551, "activity_20": 149.653536, "activity_30": 148.329164}, "trend_signal": 1, "fair_value": 132.36926, "relative_strength": -0.110551, "rate_of_change": 0.3861378180329743, "market_dynamics": 1.012039, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 161.039993, "high": 161.419998, "low": 157.220001, "close": 158.960007, "volume": 4681}, "trend_line": 147.576822, "activity_lines": {"activity_5": 157.814032, "activity_10": 154.772686, "activity_20": 150.755492, "activity_30": 149.098533}, "trend_signal": 1, "fair_value": 132.642914, "relative_strength": 0.532031, "rate_of_change": 0.36864883260952325, "market_dynamics": 1.174246, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 158.539993, "high": 160.0, "low": 158.440002, "close": 160.0, "volume": 2686}, "trend_line": 148.05027, "activity_lines": {"activity_5": 158.99067, "activity_10": 156.172423, "activity_20": 151.914859, "activity_30": 149.900029}, "trend_signal": 1, "fair_value": 132.920894, "relative_strength": 0.463013, "rate_of_change": 0.32081460596842165, "market_dynamics": 1.233667, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 158.779999, "high": 159.539993, "low": 156.699997, "close": 158.119995, "volume": 3233}, "trend_line": 148.438687, "activity_lines": {"activity_5": 159.016, "activity_10": 156.970662, "activity_20": 152.851972, "activity_30": 150.549688}, "trend_signal": 1, "fair_value": 133.173774, "relative_strength": -0.531479, "rate_of_change": 0.262354806917931, "market_dynamics": 1.170189, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 160.220001, "high": 161.419998, "low": 159.179993, "close": 159.279999, "volume": 3871}, "trend_line": 148.866429, "activity_lines": {"activity_5": 159.126666, "activity_10": 157.759337, "activity_20": 153.823496, "activity_30": 151.249128}, "trend_signal": 1, "fair_value": 133.44837, "relative_strength": 0.126163, "rate_of_change": 0.2881607272637917, "market_dynamics": 1.114159, "expectation": {"probability": 49.6452, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 160.100006, "high": 162.679993, "low": 159.559998, "close": 162.639999, "volume": 2908}, "trend_line": 149.337769, "activity_lines": {"activity_5": 160.242666, "activity_10": 158.972603, "activity_20": 155.021592, "activity_30": 152.137745}, "trend_signal": 1, "fair_value": 133.745859, "relative_strength": 0.880121, "rate_of_change": 0.3166194038281108, "market_dynamics": 1.091255, "expectation": {"probability": 50.3226, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [116.212486, 113.466107, 114.752877, 115.886001, 114.483986, 116.327726, 114.119088, 113.946243, 111.929655, 112.621055, 107.205113, 107.512398, 110.47005, 110.277986, 112.659477, 113.773396, 114.215118, 115.65553, 118.048231, 117.625679, 117.375974, 116.780553, 117.126284, 117.299145, 119.853722, 119.277505, 119.546416, 121.543969, 123.330251, 124.079335, 125.846398, 126.480252, 127.171728, 128.631477, 126.000068, 124.463486, 124.175377, 124.597942, 124.521109, 128.996403, 131.954343, 131.915934, 132.011965, 133.106784, 130.889146, 130.928062, 131.940152, 131.667656, 134.509264, 132.465642, 133.944827, 125.322697, 129.487788, 133.341481, 134.8596, 135.599201, 130.772351, 130.830755, 130.850218, 134.042165, 132.991156, 134.937462, 135.560275, 133.730743, 131.278382, 132.037445, 128.495171, 130.032763, 130.013293, 131.356241, 130.383092, 127.288474, 128.709264, 129.68243, 129.993827, 133.477718, 136.572358, 137.039476, 138.362942, 141.827384, 142.119327, 142.197166, 141.613286, 141.02938, 142.956234, 138.946846, 117.245529, 125.244844, 128.358927, 132.154235, 135.599199, 135.871677, 137.817982, 137.350861, 136.163631, 138.927368, 135.555892, 131.570125, 135.22046, 134.391739, 134.589064, 135.733492, 137.489599, 131.649055, 136.187313, 136.739807, 138.377508, 137.963147, 138.377512, 138.772162, 136.207052, 134.667992, 138.791878, 138.890536, 139.600871, 139.995511, 137.825035, 138.338061, 140.291474, 139.541685, 142.363301, 143.823441, 143.330141, 145.441428, 146.625315, 146.684504, 148.361699, 147.631635, 145.895247, 144.92839, 147.493506, 147.730288, 150.275662, 148.420889, 138.199941, 139.817924, 132.8724, 137.667178, 142.343566, 144.079937, 148.322229, 146.210946, 146.072838, 145.61902, 146.013638, 150.788678, 148.736595, 151.439815, 154.039993, 157.899994, 160.300003, 161.039993, 158.539993, 158.779999, 160.220001, 160.100006], "highs": [116.212486, 114.848901, 116.097265, 116.250903, 117.633706, 116.327726, 114.464793, 113.946243, 114.138298, 112.793904, 107.800479, 110.738914, 111.48794, 113.178022, 113.831017, 114.042274, 115.23301, 119.150939, 118.393963, 117.913787, 117.375974, 118.067447, 117.510432, 119.988182, 120.871715, 119.911349, 121.870499, 123.541529, 124.213783, 126.172951, 128.400992, 128.266533, 128.381768, 128.631477, 126.499451, 125.366219, 125.135739, 124.597942, 128.76593, 132.453735, 132.18483, 132.107993, 134.432084, 133.241221, 131.842815, 132.115311, 132.368339, 134.801208, 134.976374, 133.516652, 137.564956, 128.942836, 132.932756, 134.917999, 135.871683, 135.599201, 132.076385, 132.524033, 135.132073, 134.898512, 133.96431, 135.735435, 135.560275, 133.730743, 133.789124, 132.037445, 130.052231, 130.149551, 131.43411, 131.375708, 130.538793, 128.923355, 129.857593, 132.582428, 133.438797, 137.350878, 141.418663, 139.705897, 143.189792, 142.216639, 143.073019, 144.104553, 141.613286, 142.683761, 142.956234, 138.946846, 132.446187, 127.560951, 132.601885, 135.093155, 136.163629, 138.460266, 139.258267, 138.207251, 137.93477, 138.927368, 136.187302, 135.062609, 135.279662, 136.838455, 136.680605, 138.101267, 137.489599, 135.812424, 137.667178, 138.989197, 138.555099, 139.561421, 139.107594, 138.772162, 136.720078, 138.851089, 140.725584, 140.4888, 139.995497, 139.995511, 138.180204, 143.014443, 140.291474, 141.830536, 143.172284, 143.823441, 145.895249, 146.467468, 146.625315, 148.559009, 149.368006, 147.631635, 146.349076, 147.769745, 148.243299, 150.295392, 151.755541, 149.427203, 144.553511, 141.455658, 139.166785, 143.034168, 146.191221, 148.697128, 148.55901, 146.566118, 148.637939, 146.408265, 149.387731, 150.907073, 149.052307, 152.386937, 154.160004, 157.899994, 160.300003, 161.419998, 160.0, 159.539993, 161.419998, 162.679993], "lows": [113.005173, 113.274048, 114.59923, 114.407166, 113.754183, 114.215122, 112.67868, 111.046218, 111.929655, 107.166702, 106.302452, 107.070672, 109.759441, 110.258784, 112.659477, 112.486626, 113.715771, 115.463471, 117.126286, 116.87659, 116.1275, 116.338785, 115.512869, 116.780556, 118.662875, 118.91256, 119.546416, 121.121413, 122.83087, 123.560746, 125.846398, 125.711952, 126.557094, 125.711956, 124.252205, 121.447933, 123.234222, 122.811653, 124.367447, 128.51622, 131.282089, 129.879945, 130.801902, 130.897934, 130.383102, 130.791825, 129.857603, 131.473031, 132.329391, 131.103232, 129.176392, 124.232768, 129.040146, 133.341481, 134.061615, 129.662964, 130.130066, 130.830755, 130.850218, 132.037444, 131.395175, 133.536111, 132.835432, 129.020683, 130.519327, 128.611953, 127.23008, 128.650885, 130.013293, 129.624021, 125.225369, 127.288474, 128.534103, 129.195853, 129.526717, 133.477718, 136.299876, 137.039476, 138.362942, 140.698517, 140.776383, 141.107254, 138.713272, 140.893139, 139.628054, 125.244842, 116.77841, 125.089136, 126.548862, 132.095848, 134.022681, 135.579742, 134.470322, 135.910612, 135.209945, 135.385101, 132.990798, 131.570125, 133.306503, 134.17469, 134.529871, 134.628533, 135.516449, 131.649055, 135.457245, 136.739807, 137.410674, 135.536174, 137.76584, 135.496704, 133.326244, 134.35228, 138.416988, 137.805298, 138.989197, 137.548798, 135.91107, 138.239397, 137.13443, 139.127324, 141.909468, 142.244903, 143.330141, 145.165177, 145.914978, 145.776854, 147.86841, 144.908678, 143.764248, 144.92839, 146.763428, 147.671081, 149.328551, 141.771351, 138.199941, 134.786377, 131.609581, 137.31201, 141.04129, 144.079937, 145.737397, 142.757928, 143.566928, 144.336466, 146.013638, 149.052304, 148.223585, 151.400358, 153.600006, 157.179993, 160.100006, 157.220001, 158.440002, 156.699997, 159.179993, 159.559998], "closes": [113.005173, 114.023064, 115.962814, 114.407166, 116.654228, 114.291939, 114.368767, 111.699203, 113.081993, 107.166702, 107.301132, 110.738914, 110.124344, 112.909149, 113.831017, 114.042274, 114.829697, 118.643669, 117.779335, 117.414398, 116.742134, 117.241531, 116.51165, 119.988182, 119.008598, 118.91256, 121.870499, 123.48391, 124.040924, 126.172951, 127.479034, 127.152504, 127.997627, 125.807999, 124.252205, 122.6772, 124.30983, 123.964096, 128.76593, 131.723862, 131.896713, 131.032394, 134.047943, 130.897934, 130.88913, 131.00592, 131.589813, 134.801208, 132.329391, 132.562958, 129.176392, 128.806595, 132.738113, 134.917999, 135.832764, 129.662964, 131.764969, 131.025375, 134.217316, 132.134766, 133.96431, 135.093155, 133.088455, 131.356247, 130.88913, 129.487793, 130.052231, 129.682419, 131.025375, 130.363632, 126.646179, 128.923355, 129.156921, 131.745514, 133.438797, 136.747528, 140.231415, 139.33609, 142.177719, 141.885773, 142.022018, 142.119324, 140.717987, 142.041473, 139.744843, 125.809273, 122.987129, 126.938133, 132.095856, 135.093155, 134.956909, 138.460266, 134.470322, 136.825378, 137.837448, 135.385101, 133.168381, 134.865295, 133.898453, 135.772949, 136.384644, 136.917389, 135.516449, 135.338852, 136.739807, 138.752426, 137.607986, 139.304901, 138.121017, 136.28598, 133.918198, 138.851089, 140.232285, 139.36409, 139.758728, 137.548798, 137.173889, 139.817932, 139.561417, 141.771347, 143.132828, 142.69873, 145.796585, 146.467468, 146.447739, 148.499817, 148.440628, 145.540085, 144.948135, 147.21727, 147.197525, 150.216461, 150.926804, 142.146255, 139.660065, 134.786377, 137.351486, 142.501419, 145.697922, 148.697128, 146.07283, 145.678207, 145.717667, 145.993896, 149.032562, 150.867599, 149.052307, 152.130417, 153.600006, 157.559998, 160.100006, 158.960007, 160.0, 158.119995, 159.279999, 162.639999], "volumes": [2450, 1734, 2833, 2656, 3678, 9860, 477, 1711, 2077, 1861, 591, 14410, 7473, 9184, 3486, 9099, 2034, 4818, 17589, 1091, 5443, 87174, 25801, 2592, 6883, 1823, 3588, 2256, 9367, 13989, 26542, 5707, 5098, 20788, 2097, 14617, 3006, 2573, 328, 3044, 9586, 9626, 15737, 9114, 5840, 4013, 15095, 8907, 7086, 15853, 18082, 4319, 1743, 7875, 5438, 2966, 2603, 2499, 1968, 2366, 7631, 4592, 7365, 9357, 3140, 9941, 10136, 4353, 6557, 4657, 100233, 263, 881, 5304, 4670, 82007, 31083, 14222, 8565, 14616, 11597, 7984, 9845, 6445, 4054, 34714, 12222, 7264, 12070, 1621, 11266, 2462, 10284, 2395, 7270, 5382, 3949, 6639, 3769, 8676, 23115, 9913, 21845, 2617, 2266, 1946, 3091, 9407, 6497, 12968, 15716, 4633, 3691, 4176, 2268, 10336, 13412, 6481, 12970, 4152, 2946, 10207, 12261, 160, 3463, 7189, 10173, 4706, 2681, 5935, 9390, 46195, 4406, 42586, 34447, 17836, 5082, 3077, 5960, 4331, 2388, 3695, 10911, 16524, 5766, 7481, 9439, 2021, 6539, 175, 409, 4681, 2686, 3233, 3871, 2908], "sma": {"5": [null, null, null, null, 114.8105, 115.0678, 115.137, 114.2843, 114.0192, 112.1217, 110.7236, 109.9976, 109.6826, 109.648, 110.9809, 112.3291, 113.1473, 114.8512, 115.8252, 116.5419, 117.0818, 117.5642, 117.1378, 117.5796, 117.8984, 118.3325, 119.2583, 120.6527, 121.4633, 122.8962, 124.6095, 125.6659, 126.5686, 126.922, 126.5379, 125.5775, 125.009, 124.2023, 124.7939, 126.2882, 128.1321, 129.4766, 131.4934, 131.9198, 131.7528, 131.5747, 131.6861, 131.8368, 132.1231, 132.4579, 132.092, 131.5353, 131.1227, 131.6404, 132.2944, 132.3917, 132.9834, 132.6408, 132.5007, 131.7611, 132.6213, 133.287, 133.6996, 133.1274, 132.8783, 131.983, 130.9748, 130.2936, 130.2274, 130.1223, 129.554, 129.3282, 129.2231, 129.3671, 129.9822, 132.0024, 134.264, 136.2999, 138.3863, 140.0757, 141.1306, 141.5082, 141.7846, 141.7573, 141.3291, 138.0866, 134.2601, 131.5042, 129.515, 128.5847, 130.4142, 133.5089, 135.0153, 135.9612, 136.5101, 136.5957, 135.5373, 135.6163, 135.0309, 134.618, 134.8179, 135.5677, 135.698, 135.9861, 136.1794, 136.653, 136.7911, 137.5488, 138.1052, 138.0145, 137.0476, 137.2962, 137.4817, 137.7303, 138.4249, 139.151, 138.8156, 138.7327, 138.7722, 139.1747, 140.2915, 141.3965, 142.5922, 143.9734, 144.9087, 145.9821, 147.1304, 147.0791, 146.7753, 146.9292, 146.6687, 147.0239, 148.1012, 147.5409, 146.0294, 143.5472, 140.9742, 139.2891, 139.9995, 141.8069, 144.0642, 145.7295, 146.3728, 146.4319, 146.499, 147.458, 148.1328, 149.4154, 150.9366, 152.6421, 154.4885, 156.4701, 158.044, 158.948, 159.292, 159.8], "10": [116.131833, 115.736199, 115.732357, 115.524936, 115.830303, 115.632487, 115.405862, 114.708701, 114.372604, 113.466105, 112.895701, 112.567286, 111.983439, 111.833637, 111.551316, 111.52635, 111.572443, 112.266889, 112.736623, 113.761393, 114.705493, 115.355755, 115.994485, 116.702389, 117.220147, 117.707175, 118.411256, 118.89528, 119.521439, 120.397294, 121.470984, 122.462081, 123.610679, 124.192661, 124.717021, 125.093485, 125.337418, 125.385437, 125.857938, 126.413029, 126.854797, 127.242786, 127.847817, 128.356811, 129.020503, 129.853375, 130.581374, 131.665085, 132.021431, 132.10534, 131.833308, 131.610728, 131.479745, 131.881752, 132.376115, 132.24182, 132.259335, 131.881752, 132.070545, 132.027725, 132.506517, 133.135173, 133.170207, 132.814032, 132.319669, 132.302152, 132.130878, 131.996582, 131.677388, 131.500275, 130.768462, 130.151482, 129.758328, 129.797255, 130.052222, 130.778195, 131.796114, 132.761481, 133.876715, 135.028929, 136.566513, 137.88611, 139.042217, 140.071812, 140.702417, 139.608592, 137.884163, 136.644367, 135.636181, 134.956919, 134.250408, 133.884502, 133.259736, 132.738126, 132.547387, 133.50497, 134.523095, 135.315811, 135.496071, 135.56405, 135.706824, 135.552536, 135.657149, 135.508496, 135.398732, 135.735465, 136.179425, 136.623386, 137.045642, 137.096945, 136.850301, 137.043671, 137.515254, 137.917778, 138.21967, 138.099307, 138.055898, 138.107201, 138.251241, 138.799777, 139.72124, 140.106004, 140.662434, 141.372772, 142.041673, 143.136775, 144.263449, 144.835664, 145.374336, 145.918929, 146.325398, 147.077171, 147.590193, 147.158072, 146.479305, 145.107961, 143.999046, 143.69518, 143.770158, 143.918144, 143.805675, 143.351849, 142.830936, 143.2157, 144.152949, 145.761072, 146.931154, 147.894054, 148.684262, 149.570549, 150.973267, 152.301447, 153.72968, 154.94229, 155.967033, 157.144273], "20": [116.857513, 116.810125, 116.78016, 116.638313, 116.594612, 116.375964, 116.138426, 115.753201, 115.50626, 114.978711, 114.513767, 114.151743, 113.857898, 113.679287, 113.69081, 113.579418, 113.489152, 113.487795, 113.554614, 113.613749, 113.800597, 113.96152, 113.988962, 114.268013, 114.385731, 114.616762, 114.991849, 115.581084, 116.129031, 117.079343, 118.088239, 118.908918, 119.802582, 120.447525, 120.968584, 121.40033, 121.874337, 122.140358, 122.689688, 123.405161, 124.16289, 124.852433, 125.729248, 126.274736, 126.868762, 127.47343, 127.959396, 128.525261, 128.939684, 129.259185, 129.344052, 129.426757, 129.663781, 130.119281, 130.698309, 131.047597, 131.420354, 131.773418, 132.045988, 132.066533, 132.169913, 132.372951, 132.324976, 132.347892, 132.347892, 132.271986, 132.195107, 131.939167, 131.873966, 131.764, 131.637489, 131.643327, 131.464268, 131.305644, 131.185945, 131.540173, 131.963496, 132.379031, 132.777052, 133.264602, 133.667487, 134.018796, 134.400272, 134.934534, 135.377319, 135.193393, 134.840138, 134.702924, 134.756448, 134.992924, 135.408461, 135.885306, 136.150976, 136.404969, 136.624902, 136.556781, 136.203629, 135.980089, 135.566126, 135.260485, 134.978616, 134.718519, 134.458442, 134.123311, 133.973059, 134.620217, 135.35126, 135.969598, 136.270856, 136.330498, 136.278562, 136.298103, 136.586201, 136.713137, 136.809201, 136.917386, 137.117661, 137.365293, 137.648441, 137.948361, 138.28577, 138.574837, 139.088844, 139.645275, 140.130672, 140.618041, 141.159673, 141.471433, 141.812788, 142.359353, 143.023319, 143.591588, 144.126314, 144.265422, 144.260489, 144.122368, 144.131248, 144.265422, 144.572247, 144.918536, 145.065536, 145.21451, 145.210564, 145.186886, 145.316127, 145.434516, 145.4651, 145.794617, 146.22721, 146.744347, 147.389471, 147.826648, 148.280308, 149.078995, 150.059991, 151.452673], "30": [115.816902, 115.772049, 115.735654, 115.74023, 115.786872, 115.755401, 115.711337, 115.707738, 115.848108, 115.777411, 115.536909, 115.395845, 115.181253, 115.036755, 114.913513, 114.759426, 114.616431, 114.591097, 114.583048, 114.572938, 114.577676, 114.55308, 114.570094, 114.686987, 114.867255, 114.955337, 115.129853, 115.29029, 115.543555, 115.874931, 116.357393, 116.795041, 117.196201, 117.576229, 117.829495, 118.109003, 118.440372, 118.849202, 119.372, 120.190572, 121.010425, 121.686874, 122.484327, 123.083953, 123.652557, 124.218012, 124.776683, 125.315267, 125.800269, 126.305221, 126.719696, 127.105198, 127.646081, 128.143741, 128.704547, 129.062893, 129.392709, 129.644091, 129.983304, 130.182031, 130.398207, 130.662896, 130.83259, 131.017532, 131.238762, 131.465782, 131.657196, 131.847806, 131.923121, 131.87778, 131.702762, 131.632461, 131.469427, 131.49768, 131.582669, 131.774055, 132.062109, 132.213272, 132.541549, 132.85231, 133.280497, 133.724255, 133.990251, 134.2277, 134.358102, 134.229646, 133.937051, 133.80081, 133.730095, 133.828708, 133.861794, 133.974031, 134.020094, 134.202398, 134.434009, 134.630585, 134.734457, 134.90722, 135.002989, 135.183299, 135.507915, 135.774383, 135.986367, 136.106145, 136.216179, 136.283009, 136.195561, 136.194521, 136.059298, 135.872638, 135.602511, 135.49357, 135.47738, 135.388133, 135.388596, 135.779914, 136.252806, 136.682132, 136.930984, 137.153591, 137.426122, 137.567404, 137.944946, 138.266349, 138.553358, 138.990516, 139.499591, 139.855417, 140.22374, 140.605217, 140.965646, 141.408949, 141.922627, 142.149541, 142.246883, 142.114681, 142.106131, 142.212682, 142.465245, 142.87895, 143.284104, 143.511675, 143.694521, 143.915515, 144.224642, 144.668602, 145.06455, 145.474966, 145.942919, 146.469207, 147.03478, 147.576822, 148.05027, 148.438687, 148.866429, 149.337769], "50": [112.344384, 112.45349, 112.668832, 112.96786, 113.317135, 113.584306, 113.860971, 114.064164, 114.216205, 114.238196, 114.138982, 114.146032, 114.12109, 114.13593, 114.226419, 114.368871, 114.52442, 114.752081, 114.886679, 114.952221, 115.01038, 115.047837, 115.036977, 115.151343, 115.226416, 115.299946, 115.423542, 115.657076, 115.960477, 116.298184, 116.557441, 116.801074, 117.029785, 117.201063, 117.335542, 117.415788, 117.519594, 117.610801, 117.825704, 118.105827, 118.411761, 118.672821, 119.033755, 119.322087, 119.667858, 119.962574, 120.26167, 120.584278, 120.902007, 121.228632, 121.552057, 121.847727, 122.183233, 122.59345, 122.977021, 123.284441, 123.632365, 124.018889, 124.441595, 124.940956, 125.47422, 125.961305, 126.420587, 126.789529, 127.130691, 127.439601, 127.744052, 127.964827, 128.229748, 128.488733, 128.686814, 128.92045, 129.173355, 129.408502, 129.697106, 130.053805, 130.421024, 130.738067, 131.100803, 131.41506, 131.705919, 132.005256, 132.259663, 132.584332, 132.894185, 132.956827, 132.930373, 132.989853, 133.056452, 133.123838, 133.185042, 133.333599, 133.342047, 133.460596, 133.599562, 133.687146, 133.718717, 133.719999, 133.75138, 133.81558, 133.959745, 134.121961, 134.177527, 134.185944, 134.204085, 134.385874, 134.502735, 134.668325, 134.746399, 134.829424, 134.828501, 134.90366, 135.046537, 135.206694, 135.384086, 135.545306, 135.687739, 135.890449, 136.06117, 136.289324, 136.619057, 136.894565, 137.227358, 137.521797, 137.781976, 138.017022, 138.181206, 138.305286, 138.360694, 138.467324, 138.570834, 138.732777, 138.936953, 138.939049, 138.937353, 139.116895, 139.404183, 139.715448, 139.98749, 140.259569, 140.481887, 140.626246, 140.851193, 141.034564, 141.258466, 141.568116, 141.885794, 142.231097, 142.625128, 143.060869, 143.535176, 143.976028, 144.465699, 144.921322, 145.372126, 145.849878], "200": [110.497391, 110.585814, 110.679573, 110.76019, 110.854952, 110.932447, 111.005237, 111.066678, 111.133852, 111.163904, 111.191629, 111.238906, 111.281383, 111.33633, 111.388705, 111.457226, 111.51114, 111.575215, 111.637968, 111.765165, 111.894409, 112.079964, 112.27146, 112.461886, 112.641686, 112.802326, 112.978256, 113.161662, 113.336308, 113.523478, 113.727405, 113.914201, 114.09195, 114.23648, 114.391048, 114.524239, 114.670577, 114.809556, 114.967744, 115.131121, 115.30081, 115.476422, 115.661851, 115.825991, 115.988795, 116.153383, 116.324398, 116.499747, 116.657475, 116.835202, 116.991934, 117.137495, 117.307513, 117.491846, 117.709784, 117.856118, 117.999762, 118.136662, 118.287214, 118.434738, 118.59104, 118.742648, 118.88931, 119.013925, 119.125128, 119.231355, 119.338004, 119.455635, 119.568903, 119.673048, 119.760636, 119.869856, 119.972397, 120.075882, 120.184048, 120.29648, 120.423748, 120.543123, 120.674768, 120.807722, 120.944681, 121.077049, 121.206011, 121.334113, 121.436055, 121.462595, 121.463025, 121.482243, 121.519498, 121.575101, 121.62909, 121.701436, 121.742998, 121.799324, 121.853986, 121.883592, 121.906129, 121.932668, 121.959043, 122.004877, 122.058906, 122.120082, 122.197322, 122.268256, 122.332467, 122.401137, 122.459788, 122.515717, 122.55676, 122.586294, 122.628271, 122.688188, 122.739414, 122.787233, 122.831422, 122.854941, 122.883871, 122.94087, 123.006487, 123.100058, 123.196327, 123.283421, 123.400013, 123.527992, 123.690522, 123.8451, 123.967627, 124.081256, 124.186228, 124.299557, 124.410733, 124.543914, 124.689613, 124.814291, 124.923737, 125.020581, 125.119511, 125.244004, 125.411096, 125.628982, 125.817644, 126.00708, 126.187809, 126.37996, 126.567886, 126.759116, 126.941079, 127.135212, 127.34626, 127.589421, 127.84784, 128.099802, 128.373823, 128.667144, 128.967592, 129.276125]}, "ema": {"5": [null, null, null, null, 114.8105, 114.6376, 114.548, 113.5984, 113.4263, 111.3397, 109.9935, 110.242, 110.2028, 111.1049, 112.0136, 112.6898, 113.4031, 115.15, 116.0264, 116.4891, 116.5734, 116.7961, 116.7013, 117.7969, 118.2008, 118.4381, 119.5822, 120.8828, 121.9355, 123.348, 124.725, 125.5342, 126.3553, 126.1729, 125.5327, 124.5808, 124.4905, 124.315, 125.7987, 127.7737, 129.1481, 129.7762, 131.2001, 131.0994, 131.0293, 131.0215, 131.2109, 132.4077, 132.3816, 132.442, 131.3535, 130.5045, 131.2491, 132.472, 133.5923, 132.2825, 132.11, 131.7485, 132.5714, 132.4259, 132.9387, 133.6568, 133.4674, 132.7637, 132.1388, 131.2551, 130.8542, 130.4636, 130.6509, 130.5551, 129.2521, 129.1425, 129.1473, 130.0134, 131.1552, 133.0193, 135.4233, 136.7276, 138.5443, 139.6581, 140.4461, 141.0038, 140.9086, 141.2862, 140.7724, 135.7847, 131.5188, 129.9919, 130.6932, 132.1599, 133.0922, 134.8816, 134.7445, 135.4381, 136.2379, 135.9536, 135.0252, 134.9719, 134.6141, 135.0004, 135.4618, 135.947, 135.8035, 135.6486, 136.0123, 136.9257, 137.1531, 137.8704, 137.9539, 137.3979, 136.238, 137.109, 138.1501, 138.5548, 138.9561, 138.487, 138.0493, 138.6388, 138.9464, 139.888, 140.9696, 141.546, 142.9629, 144.1311, 144.9033, 146.1021, 146.8816, 146.4344, 145.939, 146.3651, 146.6426, 147.8339, 148.8648, 146.6253, 144.3036, 141.1312, 139.8713, 140.748, 142.398, 144.4977, 145.0227, 145.2412, 145.4, 145.598, 146.7428, 148.1178, 148.4293, 149.663, 150.9753, 153.1702, 155.4801, 156.6401, 157.7601, 157.88, 158.3467, 159.7778], "10": [null, null, null, null, null, null, null, null, null, 113.4661, 112.3452, 112.0531, 111.7025, 111.9219, 112.269, 112.5914, 112.9984, 114.0248, 114.7074, 115.1996, 115.4801, 115.8003, 115.9297, 116.6676, 117.0932, 117.424, 118.2325, 119.1873, 120.0698, 121.1794, 122.3248, 123.2026, 124.0744, 124.3896, 124.3646, 124.0578, 124.1036, 124.0783, 124.9306, 126.1657, 127.2077, 127.9031, 129.0204, 129.3617, 129.6394, 129.8879, 130.1973, 131.0344, 131.2699, 131.505, 131.0816, 130.668, 131.0443, 131.7486, 132.4912, 131.977, 131.9384, 131.7724, 132.217, 132.202, 132.5224, 132.9898, 133.0078, 132.7075, 132.3769, 131.8516, 131.5244, 131.1895, 131.1597, 131.0149, 130.2206, 129.9848, 129.8342, 130.1817, 130.7739, 131.86, 133.3821, 134.4647, 135.867, 136.9613, 137.8815, 138.652, 139.0276, 139.5756, 139.6064, 137.0978, 134.5322, 133.1515, 132.9596, 133.3475, 133.6401, 134.5165, 134.5081, 134.9294, 135.4582, 135.4449, 135.031, 135.0008, 134.8004, 134.9772, 135.2331, 135.5394, 135.5352, 135.4995, 135.725, 136.2754, 136.5177, 137.0245, 137.2239, 137.0533, 136.4833, 136.9138, 137.5172, 137.853, 138.1995, 138.0812, 137.9162, 138.262, 138.4982, 139.0933, 139.8278, 140.3498, 141.3401, 142.2724, 143.0315, 144.0258, 144.8285, 144.9578, 144.9561, 145.3672, 145.7, 146.5212, 147.3222, 146.3811, 145.1591, 143.2732, 142.1965, 142.2519, 142.8785, 143.9364, 144.3249, 144.5709, 144.7794, 145.0002, 145.7334, 146.6669, 147.1006, 148.0151, 149.0305, 150.5814, 152.312, 153.5207, 154.6988, 155.3208, 156.0407, 157.2406], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.6137, 113.9116, 114.2288, 114.4462, 114.974, 115.3582, 115.6968, 116.2847, 116.9704, 117.6438, 118.4561, 119.3154, 120.0618, 120.8176, 121.2929, 121.5747, 121.6797, 121.9302, 122.1239, 122.7565, 123.6105, 124.3997, 125.0314, 125.8901, 126.367, 126.7977, 127.1985, 127.6167, 128.3009, 128.6846, 129.054, 129.0656, 129.041, 129.3931, 129.9193, 130.4824, 130.4044, 130.534, 130.5808, 130.9271, 131.0421, 131.3204, 131.6797, 131.8139, 131.7703, 131.6864, 131.477, 131.3413, 131.1833, 131.1683, 131.0916, 130.6683, 130.5021, 130.374, 130.5046, 130.784, 131.352, 132.1977, 132.8775, 133.7632, 134.5368, 135.2497, 135.9039, 136.3624, 136.9033, 137.1739, 136.0916, 134.8435, 134.0906, 133.9006, 134.0142, 134.104, 134.5189, 134.5143, 134.7344, 135.0299, 135.0637, 134.8832, 134.8815, 134.7879, 134.8817, 135.0248, 135.2051, 135.2347, 135.2447, 135.387, 135.7076, 135.8886, 136.2139, 136.3955, 136.3851, 136.1502, 136.4074, 136.7717, 137.0186, 137.2795, 137.3052, 137.2927, 137.5332, 137.7263, 138.1116, 138.5898, 138.9811, 139.6302, 140.2814, 140.8687, 141.5954, 142.2474, 142.5609, 142.7883, 143.2101, 143.5899, 144.221, 144.8596, 144.6012, 144.1306, 143.2407, 142.6798, 142.6628, 142.9519, 143.499, 143.7442, 143.9284, 144.0988, 144.2793, 144.732, 145.3163, 145.6721, 146.2872, 146.9836, 147.9909, 149.1442, 150.079, 151.0239, 151.6997, 152.4216, 153.3948], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.8749, 116.6236, 117.3028, 117.9928, 118.497, 118.8683, 119.1141, 119.4493, 119.7406, 120.3228, 121.0584, 121.7576, 122.356, 123.1103, 123.6128, 124.0822, 124.5289, 124.9844, 125.6178, 126.0508, 126.4709, 126.6455, 126.7849, 127.169, 127.6689, 128.1956, 128.2903, 128.5145, 128.6764, 129.0339, 129.234, 129.5392, 129.8975, 130.1034, 130.1842, 130.2297, 130.1818, 130.1734, 130.1418, 130.1988, 130.2094, 129.9795, 129.9114, 129.8627, 129.9842, 130.2071, 130.629, 131.2485, 131.7703, 132.4418, 133.051, 133.6298, 134.1775, 134.5995, 135.0796, 135.3806, 134.7631, 134.0034, 133.5475, 133.4539, 133.5596, 133.6498, 133.9601, 133.9931, 134.1758, 134.412, 134.4748, 134.3905, 134.4211, 134.3874, 134.4768, 134.5999, 134.7494, 134.7989, 134.8337, 134.9567, 135.2016, 135.3568, 135.6116, 135.7735, 135.8065, 135.6847, 135.889, 136.1692, 136.3753, 136.5936, 136.6552, 136.6887, 136.8906, 137.0629, 137.3667, 137.7387, 138.0587, 138.5579, 139.0682, 139.5443, 140.1221, 140.6587, 140.9737, 141.2301, 141.6164, 141.9764, 142.508, 143.0512, 142.9928, 142.7778, 142.2622, 141.9454, 141.9813, 142.2211, 142.6389, 142.8604, 143.0422, 143.2148, 143.3941, 143.7579, 144.2166, 144.5286, 145.019, 145.5726, 146.346, 147.2333, 147.9899, 148.7648, 149.3683, 150.0078, 150.8228], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.2286, 121.5403, 121.8252, 122.2532, 122.7498, 123.2629, 123.5139, 123.8375, 124.1193, 124.5153, 124.8141, 125.173, 125.562, 125.8571, 126.0728, 126.2617, 126.3882, 126.5319, 126.6554, 126.8268, 126.9655, 126.953, 127.0302, 127.1136, 127.2953, 127.5362, 127.8974, 128.3811, 128.8107, 129.3349, 129.8271, 130.3053, 130.7686, 131.1588, 131.5856, 131.9056, 131.6665, 131.3261, 131.154, 131.191, 131.344, 131.4857, 131.7592, 131.8655, 132.06, 132.2866, 132.4081, 132.4379, 132.5331, 132.5866, 132.7116, 132.8556, 133.0149, 133.113, 133.2003, 133.3391, 133.5514, 133.7105, 133.9299, 134.0942, 134.1802, 134.1699, 134.3535, 134.584, 134.7715, 134.9671, 135.0683, 135.1509, 135.3339, 135.4997, 135.7456, 136.0353, 136.2966, 136.6692, 137.0534, 137.4218, 137.8563, 138.2713, 138.5564, 138.807, 139.1369, 139.453, 139.8751, 140.3085, 140.3805, 140.3523, 140.134, 140.0249, 140.122, 140.3407, 140.6684, 140.8803, 141.0685, 141.2508, 141.4368, 141.7347, 142.0928, 142.3657, 142.7487, 143.1742, 143.7384, 144.38, 144.9518, 145.5419, 146.0351, 146.5546, 147.1854], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [115.550545, 114.825856, 114.92188, 114.679888, 115.322636, 115.149786, 114.916761, 113.770835, 113.370079, 111.085904, 109.479041, 109.48416, 109.526411, 110.601922, 111.996245, 113.016699, 113.850218, 115.682343, 116.6584, 117.188134, 117.254887, 117.308115, 116.95726, 117.907385, 118.383724, 118.721771, 119.901103, 121.30964, 122.439032, 124.008916, 125.536538, 126.384218, 127.161472, 126.907936, 126.017996, 124.731105, 124.308546, 123.960254, 125.481475, 127.791479, 129.660988, 130.627758, 132.151539, 131.953061, 131.609514, 131.360547, 131.365596, 132.40395, 132.568146, 132.714768, 131.620946, 130.525827, 130.926762, 132.191865, 133.589316, 132.71218, 132.503274, 131.850611, 132.376112, 132.254141, 132.988552, 133.812488, 133.746312, 132.965194, 132.219108, 131.088953, 130.445378, 130.014594, 130.258531, 130.303945, 129.145241, 128.935037, 128.877947, 129.718754, 131.07598, 133.331104, 136.074102, 137.764787, 139.72407, 140.890558, 141.539329, 141.868903, 141.605503, 141.69114, 141.020316, 135.84703, 130.81388, 128.373211, 128.570439, 130.429809, 132.553875, 135.235885, 135.556371, 136.15973, 136.785144, 136.410156, 135.267715, 135.043705, 134.471083, 134.71842, 135.30729, 136.007105, 135.990006, 135.870297, 136.121547, 136.979213, 137.297547, 138.13548, 138.32622, 137.719805, 136.354383, 136.955541, 137.934223, 138.561682, 139.237815, 138.945789, 138.286752, 138.620877, 138.89712, 139.896852, 141.216235, 142.018651, 143.485363, 144.777125, 145.601907, 146.798956, 147.618476, 147.088356, 146.378018, 146.525348, 146.614794, 147.797371, 149.098341, 147.113346, 144.486414, 140.738732, 138.673496, 139.18257, 141.318838, 144.218062, 145.64005, 146.178067, 146.174122, 146.047837, 146.914709, 148.370898, 148.902338, 150.234875, 151.629759, 153.837565, 156.323545, 157.814032, 158.99067, 159.016, 159.126666, 160.242666], "10": [115.879367, 115.495955, 115.537157, 115.296214, 115.501539, 115.221837, 114.99207, 114.318132, 114.022366, 112.712202, 111.591298, 111.199155, 110.754984, 110.923295, 111.286455, 111.739356, 112.339965, 113.625642, 114.627905, 115.47841, 116.020363, 116.481461, 116.691623, 117.41775, 117.837061, 118.144772, 118.90174, 119.824041, 120.759613, 121.968979, 123.256568, 124.289571, 125.296034, 125.695547, 125.706373, 125.335497, 125.193014, 124.943319, 125.557954, 126.624486, 127.621519, 128.381082, 129.618384, 130.17295, 130.633372, 130.994357, 131.310073, 132.077316, 132.198099, 132.296558, 131.764022, 131.21371, 131.418689, 132.043826, 132.762192, 132.268892, 132.182192, 131.957836, 132.382484, 132.39416, 132.746266, 133.216564, 133.20807, 132.878259, 132.528277, 132.01339, 131.604314, 131.15914, 130.982556, 130.743692, 129.861129, 129.525655, 129.344826, 129.706132, 130.368231, 131.585559, 133.304327, 134.675231, 136.387275, 137.843467, 139.114938, 140.12454, 140.639426, 141.184746, 141.125297, 138.417453, 135.395368, 133.405181, 132.578179, 132.479447, 132.479445, 133.244874, 133.351387, 133.999685, 134.926835, 135.442783, 135.381585, 135.443803, 135.186101, 135.236443, 135.385642, 135.605745, 135.599183, 135.541311, 135.765186, 136.374948, 136.715407, 137.283675, 137.555972, 137.417851, 136.839897, 137.203677, 137.783425, 138.119577, 138.454295, 138.332319, 138.164061, 138.484431, 138.748834, 139.388853, 140.176681, 140.718042, 141.752693, 142.808154, 143.730875, 144.905083, 145.86942, 146.101536, 146.121985, 146.457064, 146.689536, 147.397002, 148.096935, 147.107128, 145.743854, 143.617867, 142.207599, 141.935303, 142.299438, 143.195251, 143.587012, 143.927472, 144.357621, 144.932705, 145.990316, 147.211161, 147.809568, 148.754888, 149.792334, 151.406105, 153.320551, 154.772686, 156.172423, 156.970662, 157.759337, 158.972603], "20": [116.523725, 116.253777, 116.173081, 115.947082, 115.948597, 115.729295, 115.538133, 115.11535, 114.86095, 114.066706, 113.335508, 112.975998, 112.592436, 112.502079, 112.51653, 112.550003, 112.669077, 113.159983, 113.568701, 113.9363, 114.234241, 114.561949, 114.804819, 115.376173, 115.827657, 116.258784, 116.949616, 117.758384, 118.564083, 119.520646, 120.511093, 121.374357, 122.239948, 122.811892, 123.174243, 123.336968, 123.614063, 123.813088, 124.444095, 125.304492, 126.113212, 126.76745, 127.643213, 128.135469, 128.574935, 128.96895, 129.360986, 130.012587, 130.374886, 130.719959, 130.712074, 130.660888, 130.976255, 131.476657, 132.020798, 131.922194, 131.990515, 131.952898, 132.18565, 132.194105, 132.374846, 132.65325, 132.721393, 132.629133, 132.490203, 132.217813, 132.006408, 131.767104, 131.680076, 131.536235, 131.048823, 130.790334, 130.553534, 130.580319, 130.783477, 131.313151, 132.140888, 132.84304, 133.776249, 134.643746, 135.477786, 136.282722, 136.920741, 137.648474, 138.106599, 137.195356, 136.032855, 135.280283, 135.031991, 135.064058, 135.060628, 135.351276, 135.216516, 135.280745, 135.417171, 135.299095, 134.97639, 134.84893, 134.650679, 134.670376, 134.777439, 134.962084, 135.038077, 135.121926, 135.371116, 135.826294, 136.110843, 136.48738, 136.692277, 136.693718, 136.463975, 136.708977, 137.083661, 137.348222, 137.638278, 137.708716, 137.733145, 137.990314, 138.199468, 138.592126, 139.085885, 139.506167, 140.193952, 140.896678, 141.544532, 142.341593, 143.086602, 143.503784, 143.834898, 144.349611, 144.810389, 145.49545, 146.194042, 146.005465, 145.56686, 144.664563, 144.019718, 143.864496, 144.000924, 144.39377, 144.503703, 144.562052, 144.609972, 144.684575, 145.05083, 145.579542, 145.924093, 146.558885, 147.302256, 148.381569, 149.653536, 150.755492, 151.914859, 152.851972, 153.823496, 155.021592], "30": [116.23115, 116.115418, 116.127726, 116.042017, 116.100984, 116.004537, 115.915077, 115.656229, 115.486826, 114.926736, 114.379879, 114.070331, 113.730234, 113.583647, 113.505857, 113.449648, 113.454182, 113.714004, 113.919696, 114.102364, 114.242312, 114.414174, 114.540533, 114.890087, 115.168901, 115.429888, 115.876028, 116.414999, 116.979556, 117.665324, 118.413976, 119.110434, 119.833182, 120.388782, 120.81949, 121.132245, 121.532298, 121.888668, 122.528457, 123.325351, 124.080586, 124.727165, 125.524653, 126.067466, 126.571026, 127.045437, 127.521037, 128.16778, 128.620304, 129.056607, 129.241844, 129.376482, 129.739896, 130.209052, 130.705118, 130.766952, 130.941279, 131.046612, 131.341659, 131.480463, 131.724481, 132.027381, 132.183869, 132.217653, 132.209369, 132.096403, 132.005206, 131.877801, 131.824741, 131.724129, 131.386606, 131.20729, 131.047578, 131.06539, 131.190623, 131.52384, 132.069476, 132.538765, 133.181633, 133.784486, 134.37608, 134.946327, 135.397535, 135.916969, 136.272914, 135.721376, 134.996053, 134.544509, 134.434512, 134.522452, 134.595239, 134.891915, 134.923933, 135.104919, 135.339439, 135.4008, 135.306464, 135.314905, 135.249823, 135.299498, 135.377004, 135.467938, 135.451297, 135.409522, 135.450403, 135.614032, 135.699515, 135.900117, 136.024407, 136.039032, 135.912939, 136.122525, 136.428248, 136.679004, 136.960978, 137.100345, 137.190279, 137.420287, 137.606048, 137.918329, 138.304086, 138.644255, 139.17517, 139.72501, 140.252841, 140.894548, 141.504233, 141.893942, 142.222505, 142.6737, 143.099011, 143.695837, 144.309893, 144.32432, 144.163709, 143.682386, 143.375083, 143.400585, 143.62544, 144.027497, 144.233553, 144.388012, 144.530334, 144.67868, 145.008813, 145.43739, 145.72021, 146.176072, 146.700269, 147.449758, 148.329164, 149.098533, 149.900029, 150.549688, 151.249128, 152.137745], "50": [114.835176, 114.901007, 115.038627, 115.106797, 115.251361, 115.289588, 115.320352, 115.235576, 115.19706, 114.920609, 114.648567, 114.515231, 114.357518, 114.309991, 114.298033, 114.290812, 114.308884, 114.470423, 114.589139, 114.688265, 114.758458, 114.845954, 114.903358, 115.097523, 115.248788, 115.393343, 115.651011, 115.967104, 116.295883, 116.696372, 117.134836, 117.550329, 117.98941, 118.333653, 118.610169, 118.819645, 119.09, 119.342726, 119.780182, 120.325207, 120.866027, 121.360953, 121.963899, 122.429161, 122.882771, 123.327401, 123.783371, 124.353549, 124.814141, 125.271434, 125.58311, 125.867602, 126.294676, 126.794079, 127.313267, 127.575461, 127.908031, 128.197953, 128.597891, 128.899584, 129.253441, 129.630654, 129.910151, 130.103706, 130.264474, 130.35691, 130.459366, 130.53538, 130.655402, 130.739084, 130.666827, 130.676103, 130.685376, 130.786245, 130.944296, 131.220783, 131.619905, 131.969515, 132.418129, 132.841069, 133.257028, 133.665397, 134.007073, 134.390673, 134.671478, 134.393638, 134.002669, 133.76768, 133.732621, 133.812492, 133.884377, 134.091248, 134.135826, 134.272427, 134.444068, 134.514089, 134.493745, 134.538709, 134.545708, 134.624985, 134.725732, 134.841718, 134.896404, 134.941946, 135.042098, 135.220464, 135.346822, 135.535142, 135.670541, 135.730917, 135.695183, 135.852931, 136.061897, 136.231213, 136.409724, 136.494615, 136.558481, 136.720449, 136.864409, 137.088337, 137.35671, 137.595128, 137.944227, 138.306584, 138.656621, 139.076929, 139.485698, 139.774281, 140.034785, 140.382102, 140.724463, 141.181154, 141.659351, 141.785206, 141.813481, 141.650698, 141.581466, 141.702926, 141.937533, 142.279088, 142.507059, 142.710836, 142.910499, 143.112174, 143.425821, 143.80265, 144.096147, 144.497897, 144.943737, 145.529418, 146.19762, 146.802515, 147.430906, 147.966368, 148.529454, 149.206625], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0259, -0.0144, -0.021, -0.0281, 0.0529, 0.019, -0.1507, -0.2696, -0.5756, -0.6397, -0.5396, -0.5515, -0.4904, -0.3874, -0.2876, -0.1625, -0.0338, -0.0332, -0.0113, 0.0995, 0.2527, 0.3512, 0.4886, 0.526, 0.5888, 0.8, 1.0662, 1.3052, 1.4303, 1.4682, 1.2652, 1.125, 1.0616, 1.0827, 1.3091, 1.7624, 2.1699, 2.3876, 2.6073, 2.4073, 2.1834, 2.08, 1.8716, 1.8128, 1.7369, 1.6803, 1.5572, 1.4283, 1.4673, 1.4556, 1.5663, 1.5402, 1.3683, 1.1708, 0.9936, 0.8671, 0.7771, 0.7858, 0.6534, 0.6418, 0.6446, 0.6145, 0.6303, 0.6337, 0.5215, 0.3134, 0.0346, -0.1633, -0.3439, -0.2882, -0.0912, 0.1076, 0.4508, 0.5442, 0.7287, 0.8183, 0.9226, 1.1428, 1.093, 1.0353, 0.8085, 0.3779, -0.0397, -0.318, -0.4674, -0.2987, -0.0562, 0.1295, 0.2169, 0.2792, 0.4275, 0.4901, 0.533, 0.5252, 0.4232, 0.4105, 0.5741, 0.6428, 0.7284, 0.6827, 0.5227, 0.3746, 0.1538, 0.0649, -0.1152, -0.3011, -0.4354, -0.5147, -0.4277, -0.3566, -0.1578, 0.2113, 0.5724, 0.9558, 1.1392, 1.0117, 0.8611, 0.6477, 0.7405, 0.8113, 0.8202, 1.0345, 1.127, 1.1493, 1.2056, 1.1617, 1.0509, 1.1108, 1.2116, 1.0983, 0.9089, 0.4991, 0.1293, 0.0444, 0.1535, 0.5378, 0.8289, 0.9134, 0.8629, 0.7255, 0.6564, 0.8062, 0.9534, 1.0836, 1.1914, 1.2446, 1.3582, 1.4448, 1.444, 1.3446, 1.2457, 1.1932], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.53, 51.93, 53.49, 60.21, 58.16, 57.27, 55.59, 56.61, 54.63, 61.52, 58.81, 58.54, 64.05, 66.66, 67.53, 70.7, 72.47, 71.31, 72.54, 64.81, 59.92, 55.37, 58.86, 57.83, 66.58, 70.63, 70.85, 68.08, 72.17, 63.08, 63.05, 63.25, 64.29, 69.4, 62.04, 62.44, 53.52, 52.64, 60.17, 63.63, 65.0, 51.02, 54.6, 53.13, 58.35, 54.12, 57.06, 58.82, 54.55, 51.1, 50.18, 47.41, 48.64, 47.85, 50.96, 49.4, 41.67, 47.12, 47.67, 53.36, 56.68, 62.32, 67.17, 64.86, 68.56, 67.77, 67.95, 68.1, 63.74, 65.96, 59.2, 35.47, 32.62, 39.9, 47.83, 51.81, 51.62, 56.14, 50.37, 53.41, 54.7, 51.02, 47.89, 50.4, 48.95, 51.84, 52.78, 53.63, 51.03, 50.7, 53.3, 56.83, 54.31, 57.33, 54.62, 50.63, 45.97, 55.22, 57.42, 55.57, 56.26, 51.45, 50.66, 55.82, 55.22, 59.3, 61.62, 60.44, 65.53, 66.53, 66.47, 69.61, 69.4, 60.2, 58.49, 62.84, 62.78, 67.95, 69.04, 47.52, 43.4, 36.68, 41.79, 50.43, 54.91, 58.68, 54.4, 53.76, 53.82, 54.25, 58.83, 61.35, 57.6, 61.86, 63.73, 68.25, 70.77, 68.16, 69.27, 64.85, 66.28, 70.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4716, 2.668, 2.9203, 3.129, 3.4269, 3.7255, 3.891, 4.0436, 3.9425, 3.6943, 3.332, 3.1404, 2.927, 3.1095, 3.4529, 3.6965, 3.7763, 4.0363, 3.9427, 3.8237, 3.6963, 3.6008, 3.7413, 3.6114, 3.4872, 3.08, 2.6963, 2.6786, 2.8082, 2.9507, 2.5364, 2.3507, 2.1194, 2.1686, 2.0164, 2.02, 2.0899, 1.961, 1.6994, 1.4378, 1.1047, 0.8762, 0.6577, 0.5861, 0.4705, 0.0781, -0.0486, -0.1287, 0.0165, 0.2652, 0.7209, 1.3477, 1.752, 2.2754, 2.6364, 2.8999, 3.0811, 3.0762, 3.1429, 2.9761, 1.6998, 0.4554, -0.2096, -0.3167, -0.158, -0.0427, 0.3276, 0.2957, 0.4553, 0.6557, 0.6097, 0.3899, 0.3485, 0.2351, 0.2931, 0.3839, 0.4933, 0.4616, 0.4173, 0.4895, 0.7012, 0.7677, 0.9464, 0.9812, 0.8509, 0.5502, 0.7019, 0.923, 1.0163, 1.1094, 0.9934, 0.8613, 0.9588, 1.0039, 1.204, 1.4558, 1.6017, 1.945, 2.2453, 2.4534, 2.7522, 2.9502, 2.8402, 2.6746, 2.6954, 2.6793, 2.877, 3.0558, 2.4606, 1.7679, 0.8163, 0.266, 0.2427, 0.4767, 0.8938, 1.0011, 1.0421, 1.0657, 1.094, 1.3461, 1.6747, 1.7682, 2.0669, 2.3946, 2.9399, 3.5363, 3.8724, 4.1745, 4.2136, 4.2887, 4.5667], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3576, 3.4249, 3.4064, 3.3532, 3.2679, 3.2362, 3.2796, 3.363, 3.4456, 3.5638, 3.6395, 3.6764, 3.6804, 3.6645, 3.6798, 3.6661, 3.6303, 3.5203, 3.3555, 3.2201, 3.1377, 3.1003, 2.9875, 2.8602, 2.712, 2.6033, 2.4859, 2.3928, 2.3322, 2.2579, 2.1462, 2.0046, 1.8246, 1.6349, 1.4395, 1.2688, 1.1091, 0.9029, 0.7126, 0.5444, 0.4388, 0.4041, 0.4674, 0.6435, 0.8652, 1.1472, 1.4451, 1.736, 2.005, 2.2193, 2.404, 2.5184, 2.3547, 1.9748, 1.538, 1.167, 0.902, 0.7131, 0.636, 0.5679, 0.5454, 0.5675, 0.5759, 0.5387, 0.5007, 0.4476, 0.4167, 0.4101, 0.4267, 0.4337, 0.4304, 0.4422, 0.494, 0.5488, 0.6283, 0.6989, 0.7293, 0.6935, 0.6952, 0.7407, 0.7958, 0.8585, 0.8855, 0.8807, 0.8963, 0.9178, 0.9751, 1.0712, 1.1773, 1.3308, 1.5137, 1.7017, 1.9118, 2.1195, 2.2636, 2.3458, 2.4157, 2.4684, 2.5502, 2.6513, 2.6131, 2.4441, 2.1185, 1.748, 1.447, 1.2529, 1.1811, 1.1451, 1.1245, 1.1127, 1.109, 1.1564, 1.2601, 1.3617, 1.5027, 1.6811, 1.9329, 2.2536, 2.5773, 2.8968, 3.1601, 3.3858, 3.622], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5849, 0.2694, -0.0744, -0.2128, -0.3409, -0.1267, 0.1733, 0.3335, 0.3307, 0.4725, 0.3032, 0.1473, 0.0159, -0.0637, 0.0615, -0.0547, -0.1431, -0.4403, -0.6592, -0.5415, -0.3295, -0.1496, -0.4511, -0.5095, -0.5926, -0.4347, -0.4695, -0.3728, -0.2423, -0.2969, -0.4468, -0.5668, -0.7199, -0.7587, -0.7818, -0.6827, -0.6386, -0.8248, -0.7612, -0.6731, -0.4223, -0.1389, 0.2535, 0.7042, 0.8868, 1.1282, 1.1913, 1.1639, 1.0761, 0.8569, 0.7389, 0.4577, -0.6549, -1.5194, -1.7476, -1.4837, -1.06, -0.7558, -0.3084, -0.2722, -0.0901, 0.0882, 0.0338, -0.1488, -0.1522, -0.2125, -0.1236, -0.0262, 0.0666, 0.0279, -0.0131, 0.0473, 0.2072, 0.2189, 0.3181, 0.2823, 0.1216, -0.1433, 0.0067, 0.1823, 0.2205, 0.2509, 0.1079, -0.0194, 0.0625, 0.0861, 0.2289, 0.3846, 0.4244, 0.6142, 0.7316, 0.7517, 0.8404, 0.8307, 0.5766, 0.3288, 0.2797, 0.2109, 0.3268, 0.4045, -0.1525, -0.6762, -1.3022, -1.482, -1.2043, -0.7762, -0.2873, -0.144, -0.0824, -0.047, -0.015, 0.1897, 0.4146, 0.4065, 0.5642, 0.7135, 1.007, 1.2827, 1.2951, 1.2777, 1.0535, 0.9029, 0.9447], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.31, 66.44, 68.31, 75.25, 96.05, 89.32, 86.48, 81.25, 85.14, 79.46, 100.0, 86.5, 82.37, 100.0, 99.48, 98.53, 100.0, 92.87, 90.31, 96.87, 78.48, 66.62, 54.61, 63.53, 53.18, 100.0, 94.35, 95.08, 87.09, 97.04, 72.78, 72.71, 73.61, 78.11, 100.0, 80.43, 80.16, 43.14, 34.31, 63.8, 80.15, 87.01, 40.73, 56.5, 50.95, 74.89, 59.27, 72.99, 81.46, 66.42, 53.43, 57.19, 12.06, 32.66, 28.38, 44.62, 36.84, 13.52, 35.19, 37.41, 62.04, 78.15, 95.02, 92.67, 87.14, 94.37, 92.74, 93.5, 89.48, 82.06, 89.07, 74.07, 2.99, 22.72, 37.18, 56.05, 67.02, 66.52, 79.34, 64.74, 73.36, 77.07, 71.08, 62.61, 69.09, 76.16, 84.5, 79.72, 81.58, 51.33, 49.02, 67.24, 93.42, 81.38, 96.79, 81.98, 59.01, 29.38, 91.02, 94.57, 85.0, 89.35, 65.0, 60.87, 67.01, 64.36, 87.17, 99.6, 89.29, 99.22, 100.0, 98.55, 99.53, 93.11, 71.55, 67.16, 84.02, 82.26, 99.4, 93.44, 3.75, 10.77, 0.0, 28.5, 54.06, 69.93, 84.82, 71.79, 69.83, 70.03, 71.4, 86.48, 95.59, 90.39, 98.77, 97.52, 98.71, 99.13, 87.93, 92.39, 82.32, 88.53, 99.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.35, 70.0, 79.87, 86.87, 90.62, 85.68, 84.29, 81.95, 88.2, 88.65, 89.62, 89.62, 93.95, 99.34, 99.34, 97.13, 94.39, 93.35, 88.55, 80.66, 66.57, 61.59, 57.11, 72.24, 82.51, 96.48, 92.17, 93.07, 85.64, 80.84, 73.03, 74.81, 83.91, 86.18, 86.86, 67.91, 52.54, 47.08, 59.42, 76.99, 69.3, 61.41, 49.39, 60.78, 61.7, 69.05, 71.24, 73.62, 67.1, 59.01, 40.89, 33.97, 24.37, 35.22, 36.61, 31.66, 28.52, 28.71, 44.88, 59.2, 78.4, 88.61, 91.61, 91.39, 91.42, 93.54, 91.91, 88.35, 86.87, 81.73, 55.38, 33.26, 20.96, 38.65, 53.42, 63.2, 70.96, 70.2, 72.48, 71.72, 73.84, 70.25, 67.59, 69.29, 76.58, 80.13, 81.93, 70.88, 60.64, 55.86, 69.89, 80.68, 90.53, 86.72, 79.26, 56.79, 59.8, 71.66, 90.2, 89.64, 79.78, 71.74, 64.29, 64.08, 72.85, 83.71, 92.02, 96.04, 96.17, 99.26, 99.36, 97.06, 88.06, 77.27, 74.24, 77.81, 88.56, 91.7, 65.53, 35.99, 4.84, 13.09, 27.52, 50.83, 69.6, 75.51, 75.48, 70.55, 70.42, 75.97, 84.49, 90.82, 94.92, 95.56, 98.33, 98.45, 95.26, 93.15, 87.55, 87.75, 90.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.69, -33.56, -31.69, -24.75, -3.95, -10.68, -13.52, -18.75, -14.86, -20.54, -0.0, -13.5, -17.63, -0.0, -0.52, -1.47, -0.0, -7.13, -9.69, -3.13, -21.52, -33.38, -45.39, -36.47, -46.82, -0.0, -5.65, -4.92, -12.91, -2.96, -27.22, -27.29, -26.39, -21.89, -0.0, -19.57, -19.84, -56.86, -65.69, -36.2, -19.85, -12.99, -59.27, -43.5, -49.05, -25.11, -40.73, -27.01, -18.54, -33.58, -46.57, -42.81, -87.94, -67.34, -71.62, -55.38, -63.16, -86.48, -64.81, -62.59, -37.96, -21.85, -4.98, -7.33, -12.86, -5.63, -7.26, -6.5, -10.52, -17.94, -10.93, -25.93, -97.01, -77.28, -62.82, -43.95, -32.98, -33.48, -20.66, -35.26, -26.64, -22.93, -28.92, -37.39, -30.91, -23.84, -15.5, -20.28, -18.42, -48.67, -50.98, -32.76, -6.58, -18.62, -3.21, -18.02, -40.99, -70.62, -8.98, -5.43, -15.0, -10.65, -35.0, -39.13, -32.99, -35.64, -12.83, -0.4, -10.71, -0.78, -0.0, -1.45, -0.47, -6.89, -28.45, -32.84, -15.98, -17.74, -0.6, -6.56, -96.25, -89.23, -100.0, -71.5, -45.94, -30.07, -15.18, -28.21, -30.17, -29.97, -28.6, -13.52, -4.41, -9.61, -1.23, -2.48, -1.29, -0.87, -12.07, -7.61, -17.68, -11.47, -0.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6188, 2.5429, 2.4696, 2.6019, 2.5244, 2.4182, 2.3374, 2.2939, 2.2727, 2.3587, 2.348, 2.2516, 2.3021, 2.3105, 2.2443, 2.2705, 2.2908, 2.3097, 2.275, 2.3211, 2.3158, 2.4303, 2.4323, 2.3861, 2.5587, 2.6572, 2.5319, 2.5102, 2.5902, 2.6301, 2.5465, 2.4592, 2.4629, 2.5247, 2.5334, 2.5248, 2.9437, 3.0865, 3.1608, 3.0907, 2.9992, 3.2257, 3.1677, 3.0624, 3.1495, 3.1289, 3.0889, 3.0254, 3.0039, 3.1258, 3.1361, 3.1567, 3.1328, 3.0161, 2.9258, 2.8419, 3.0185, 2.9655, 2.8482, 2.8895, 2.9625, 3.0303, 3.1795, 3.1804, 3.298, 3.1709, 3.1084, 3.1005, 3.1223, 3.0397, 3.0603, 3.8774, 4.7196, 4.7092, 4.8052, 4.676, 4.495, 4.4241, 4.4501, 4.3992, 4.2796, 4.2269, 4.1533, 4.1061, 3.9538, 3.8813, 3.7577, 3.7374, 3.6114, 3.6508, 3.5563, 3.463, 3.3115, 3.3624, 3.2322, 3.2353, 3.2466, 3.3671, 3.2915, 3.248, 3.0879, 3.0421, 2.9869, 3.1907, 3.1883, 3.1537, 3.0285, 2.9249, 2.9443, 2.827, 2.6758, 2.6834, 2.5989, 2.6655, 2.6598, 2.6727, 2.5875, 2.624, 2.6099, 3.0774, 3.3115, 3.5513, 3.8374, 3.9721, 4.0562, 4.0963, 4.0151, 4.0003, 4.0768, 3.9336, 3.895, 3.7507, 3.6716, 3.6476, 3.532, 3.5869, 3.5264, 3.5745, 3.4306, 3.4213, 3.4126, 3.4117], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8149, 0.7381, 0.758, 0.6972, 0.9139, 0.8235, 0.7898, 0.927, 0.954, 0.9226, 0.9844, 1.0047, 0.9357, 0.9383, 0.7934, 0.6877, 0.5782, 0.6587, 0.6204, 0.8885, 0.9976, 0.9522, 0.8665, 0.9937, 0.7792, 0.7577, 0.7494, 0.7668, 0.9421, 0.7432, 0.7354, 0.488, 0.4551, 0.7191, 0.8362, 0.8658, 0.3848, 0.5334, 0.4034, 0.7894, 0.5091, 0.7338, 0.8399, 0.5968, 0.3733, 0.3136, 0.158, 0.2434, 0.227, 0.3977, 0.3327, -0.0401, 0.2048, 0.2545, 0.5497, 0.7784, 1.0603, 1.1893, 1.013, 1.0881, 0.9837, 0.9308, 0.8908, 0.7938, 0.8187, 0.6954, 0.0978, 0.0317, 0.1998, 0.3967, 0.5039, 0.4814, 0.6089, 0.4265, 0.5187, 0.5542, 0.4477, 0.364, 0.4497, 0.4223, 0.5248, 0.5711, 0.6172, 0.5589, 0.5732, 0.6732, 0.7828, 0.7214, 0.9555, 0.7793, 0.4932, 0.1512, 0.8713, 0.9887, 0.8379, 0.8582, 0.5775, 0.5076, 0.8296, 0.7751, 1.0033, 1.0581, 0.9392, 1.117, 1.0655, 0.9816, 1.0281, 0.9518, 0.7472, 0.6909, 0.7991, 0.7824, 0.927, 0.9137, 0.3673, 0.2122, -0.0472, 0.1013, 0.3938, 0.57, 0.7326, 0.5622, 0.5289, 0.5316, 0.5504, 0.7275, 0.8228, 0.7119, 0.854, 0.8856, 1.0026, 1.0193, 0.9218, 0.9133, 0.8117, 0.8184, 0.9093], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2312, 0.2476, 0.1559, 0.1278, 0.1528, 0.1199, 0.1602, 0.1729, 0.1872, 0.213, 0.271, 0.2716, 0.2256, 0.2576, 0.1404, 0.1192, 0.0606, 0.0582, 0.0481, 0.0506, 0.058, 0.0714, 0.0831, 0.1663, 0.0892, 0.1075, 0.1008, 0.1063, 0.139, 0.0636, 0.0052, -0.1391, -0.1211, -0.1316, 0.0299, 0.0744, 0.0966, 0.1061, 0.0883, 0.0926, 0.0657, 0.0945, 0.1088, -0.0204, 0.0463, 0.0424, 0.0252, 0.059, 0.0049, 0.0815, 0.0549, -0.1106, -0.1324, -0.1413, -0.1702, -0.1736, 0.0968, 0.1374, 0.1714, 0.18, 0.205, 0.1826, 0.1674, 0.195, 0.2023, 0.1978, 0.1097, 0.0743, 0.0791, 0.0974, 0.1045, 0.2987, 0.3041, 0.2594, 0.251, 0.2559, 0.0598, -0.0387, -0.0647, -0.1033, -0.1452, -0.0491, -0.0172, -0.1473, -0.1492, -0.1288, 0.0571, 0.064, 0.0938, 0.0067, -0.0474, -0.101, -0.0862, -0.0103, -0.0028, -0.0393, -0.0695, -0.0355, -0.084, -0.0314, -0.0192, -0.1142, -0.1634, 0.059, 0.0467, 0.0561, 0.0907, 0.084, 0.0143, 0.0343, 0.1112, 0.165, 0.3498, 0.3442, 0.0973, 0.0033, -0.0266, -0.0229, -0.0036, -0.0129, -0.0114, -0.0311, -0.0041, -0.0619, -0.0172, -0.0054, -0.0043, 0.0445, 0.0595, 0.0327, 0.0183, 0.0342, -0.1938, -0.1886, 0.0227, 0.1586, 0.3863], "obv": [0, 1734, 4567, 1911, 5589, -4271, -3794, -5505, -3428, -5289, -4698, 9712, 2239, 11423, 14909, 24008, 26042, 30860, 13271, 12180, 6737, 93911, 68110, 70702, 63819, 61996, 65584, 67840, 77207, 91196, 117738, 112031, 117129, 96341, 94244, 79627, 82633, 80060, 80388, 83432, 93018, 83392, 99129, 90015, 84175, 88188, 103283, 112190, 105104, 120957, 102875, 98556, 100299, 108174, 113612, 110646, 113249, 110750, 112718, 110352, 117983, 122575, 115210, 105853, 102713, 92772, 102908, 98555, 105112, 100455, 222, 485, 1366, 6670, 11340, 93347, 124430, 110208, 118773, 104157, 115754, 123738, 113893, 120338, 116284, 81570, 69348, 76612, 88682, 90303, 79037, 81499, 71215, 73610, 80880, 75498, 71549, 78188, 74419, 83095, 106210, 116123, 94278, 91661, 93927, 95873, 92782, 102189, 95692, 82724, 67008, 71641, 75332, 71156, 73424, 63088, 49676, 56157, 43187, 47339, 50285, 40078, 52339, 52499, 49036, 56225, 46052, 41346, 38665, 44600, 35210, 81405, 85811, 43225, 8778, -9058, -3976, -899, 5061, 9392, 7004, 3309, 14220, 30744, 36510, 43991, 34552, 36573, 43112, 43287, 43696, 39015, 41701, 38468, 42339, 45247], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.81, 24.61, 26.71, 29.06, 31.15, 33.12, 34.33, 34.47, 33.06, 31.75, 30.31, 30.38, 31.31, 32.17, 32.23, 32.83, 33.39, 33.62, 33.91, 33.63, 34.05, 34.48, 34.16, 34.88, 33.37, 32.92, 32.91, 33.08, 31.7, 30.41, 29.33, 28.96, 28.61, 28.03, 27.94, 27.56, 25.81, 24.2, 22.86, 22.04, 21.24, 20.0, 18.99, 19.36, 19.71, 19.63, 18.48, 17.21, 17.22, 18.16, 19.03, 20.52, 21.9, 23.34, 24.87, 25.22, 25.78, 25.76, 25.78, 26.89, 27.92, 27.61, 26.78, 25.77, 24.35, 23.23, 22.19, 21.37, 20.35, 19.92, 19.81, 19.64, 19.01, 18.43, 17.45, 16.54, 16.72, 16.27, 15.44, 14.67, 14.49, 14.33, 14.81, 15.78, 15.86, 15.27, 14.9, 14.56, 14.68, 15.26, 14.27, 13.48, 12.77, 12.5, 12.44, 12.96, 13.59, 14.22, 15.32, 16.54, 16.38, 15.8, 15.7, 15.75, 16.39, 17.36, 16.6, 16.73, 17.52, 18.78, 18.8, 18.02, 16.75, 15.57, 15.11, 14.17, 13.3, 12.92, 12.91, 12.66, 13.16, 13.97, 15.37, 17.04, 17.69, 18.3, 18.32, 18.72, 19.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.15, 23.69, 26.09, 33.75, 32.3, 31.31, 30.08, 30.62, 28.69, 33.18, 33.63, 32.57, 35.66, 38.16, 38.62, 41.61, 45.24, 41.67, 39.64, 36.08, 33.58, 29.71, 27.57, 26.09, 34.23, 40.52, 39.49, 36.98, 39.69, 36.3, 34.81, 34.26, 31.77, 35.66, 33.49, 31.21, 34.68, 30.71, 36.86, 39.59, 40.16, 34.67, 32.78, 32.53, 35.29, 32.98, 31.03, 33.6, 31.42, 28.04, 26.08, 24.06, 22.51, 21.94, 24.14, 23.08, 20.18, 19.07, 20.78, 25.76, 25.39, 32.27, 37.7, 35.0, 38.88, 37.55, 37.54, 37.32, 34.42, 35.34, 32.6, 23.89, 18.22, 16.96, 22.93, 25.68, 26.51, 28.72, 26.51, 24.9, 23.77, 24.03, 22.7, 21.32, 20.96, 22.69, 21.76, 23.03, 22.14, 20.33, 23.11, 24.76, 24.05, 21.99, 21.24, 19.71, 18.23, 20.85, 23.87, 22.46, 21.94, 20.68, 19.56, 27.82, 25.85, 27.76, 30.0, 30.44, 33.1, 33.46, 33.25, 35.93, 36.67, 33.2, 30.9, 32.35, 32.33, 35.19, 36.85, 29.02, 25.04, 21.68, 18.63, 23.67, 27.08, 29.27, 27.73, 25.85, 27.18, 26.16, 29.99, 31.82, 30.18, 34.74, 36.9, 41.19, 43.76, 40.09, 38.79, 36.11, 37.56, 37.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.52, 23.44, 22.42, 19.76, 18.91, 19.07, 20.61, 19.5, 20.87, 18.67, 17.42, 16.86, 15.32, 14.17, 13.55, 12.43, 11.44, 10.96, 10.33, 12.0, 15.67, 22.11, 20.51, 20.68, 17.91, 16.01, 15.6, 18.61, 16.74, 15.31, 16.13, 15.51, 17.09, 15.48, 14.32, 16.81, 13.39, 23.3, 21.13, 20.06, 19.2, 26.32, 24.88, 23.9, 21.58, 20.17, 20.46, 19.4, 19.8, 26.39, 24.42, 26.85, 28.27, 27.27, 26.1, 25.93, 33.08, 31.26, 30.23, 27.67, 25.06, 22.75, 20.13, 18.69, 16.73, 16.16, 15.31, 14.25, 18.62, 17.76, 19.33, 40.66, 43.84, 40.79, 37.12, 35.42, 34.22, 32.28, 31.58, 29.67, 29.49, 27.72, 30.32, 30.95, 29.84, 28.23, 27.07, 25.28, 24.29, 29.88, 28.48, 27.16, 26.37, 28.1, 27.14, 30.19, 32.71, 29.29, 27.82, 27.52, 26.88, 28.72, 31.08, 27.02, 27.58, 25.89, 25.04, 24.07, 22.2, 21.47, 21.07, 19.51, 18.7, 24.86, 26.21, 24.22, 23.23, 21.27, 19.86, 33.18, 36.34, 38.33, 38.85, 34.85, 31.69, 29.14, 27.61, 31.05, 28.29, 27.23, 25.53, 24.62, 24.97, 23.34, 22.38, 20.46, 19.33, 23.46, 22.7, 24.77, 23.06, 21.41], "ad": [-2450.0, -2535.0, -210.0, -2866.0, -1045.0, -10188.0, -9763.0, -10703.0, -10613.0, -12474.0, -12277.0, 2133.0, -2184.0, 5308.0, 8794.0, 17893.0, 18845.0, 22338.0, 22871.0, 22911.0, 22828.0, 26702.0, 26702.0, 29294.0, 24566.0, 22743.0, 26331.0, 28479.0, 35505.0, 49494.0, 56877.0, 57607.0, 60558.0, 41138.0, 39041.0, 33596.0, 33990.0, 34737.0, 35065.0, 36981.0, 40448.0, 40780.0, 53186.0, 44072.0, 42281.0, 39567.0, 45300.0, 54207.0, 47121.0, 50445.0, 32363.0, 36433.0, 38001.0, 45876.0, 51080.0, 48114.0, 49884.0, 47960.0, 49087.0, 46882.0, 54513.0, 56423.0, 50426.0, 50348.0, 47919.0, 43061.0, 53197.0, 54836.0, 57621.0, 56896.0, 10268.0, 10531.0, 10479.0, 13162.0, 17832.0, 74289.0, 90953.0, 101230.0, 106204.0, 114449.0, 115432.0, 112839.0, 116606.0, 118427.0, 114658.0, 82803.0, 80268.0, 83871.0, 93923.0, 95544.0, 94110.0, 96572.0, 86288.0, 85801.0, 92552.0, 87170.0, 83660.0, 89549.0, 88041.0, 89776.0, 106530.0, 109684.0, 87839.0, 89860.0, 90225.0, 91761.0, 89736.0, 97944.0, 94886.0, 88168.0, 77935.0, 82568.0, 84681.0, 85357.0, 86557.0, 76221.0, 77737.0, 75541.0, 82513.0, 86483.0, 89245.0, 84907.0, 96225.0, 96385.0, 98116.0, 104999.0, 102590.0, 100067.0, 99841.0, 103468.0, 99587.0, 143003.0, 144400.0, 105985.0, 87371.0, 69535.0, 72175.0, 74680.0, 79498.0, 83829.0, 82009.0, 83980.0, 82325.0, 92239.0, 96791.0, 103954.0, 113393.0, 114363.0, 107824.0, 107833.0, 107424.0, 106622.0, 109308.0, 109308.0, 105783.0, 108616.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2933.7, 2747.8, 4015.4, 4479.4, 5132.2, 5113.0, 5036.9, 5192.6, 5503.3, 7054.5, 6977.5, 7462.7, 14739.1, 16571.9, 15912.7, 16252.4, 15524.8, 15680.2, 15424.0, 14601.8, 15891.6, 18001.5, 9854.8, 7784.5, 9604.1, 9125.5, 10404.9, 10346.7, 10378.4, 9474.5, 8380.0, 6684.4, 7076.3, 8140.2, 6972.8, 7347.1, 6286.7, 7495.6, 8129.0, 8804.8, 10085.7, 10935.3, 10404.6, 9005.2, 8881.3, 8841.1, 8736.4, 7487.2, 6846.4, 6334.6, 4985.9, 3940.8, 3968.1, 4530.3, 4678.5, 4448.7, 5146.2, 5899.5, 6084.9, 6543.8, 6772.9, 16033.1, 15600.2, 14951.8, 14546.5, 14699.5, 21906.1, 24000.8, 24987.7, 25188.5, 26184.4, 17320.8, 18092.9, 18989.3, 19103.4, 19041.8, 14312.5, 12426.4, 11730.6, 12081.1, 10781.6, 10748.5, 10196.3, 10240.2, 9835.2, 10156.8, 7223.6, 6396.3, 6333.8, 5503.7, 6209.2, 7394.1, 8139.2, 9295.3, 9317.5, 8817.1, 8473.5, 8387.7, 8664.5, 8937.3, 9366.5, 8626.6, 8098.6, 6283.2, 6439.1, 6439.3, 7278.3, 8310.4, 8017.8, 8665.1, 7783.5, 6506.5, 7063.9, 7920.9, 7519.3, 7638.8, 7324.1, 7000.2, 6822.7, 5793.8, 5972.1, 6616.5, 10215.3, 9429.8, 13672.4, 16770.8, 17835.5, 17326.4, 17163.5, 17491.4, 17331.0, 16630.8, 12380.8, 13031.3, 10425.1, 7557.0, 6521.5, 6957.2, 6851.6, 6909.5, 6493.9, 6296.0, 6394.6, 5572.1, 4243.0, 4053.5, 3596.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.848, 1.914, 1.033, 0.81, 0.94, 0.898, 1.008, 0.994, 0.995, 0.913, 0.805, 0.624, 0.67, 0.751, 0.644, 0.674, 0.585, 0.671, 0.719, 0.803, 0.881, 0.921, 1.142, 1.084, 1.047, 1.048, 1.031, 0.887, 0.81, 0.772, 0.638, 0.548, 0.555, 0.627, 0.684, 0.647, 0.765, 0.848, 0.867, 0.905, 0.93, 1.556, 1.561, 1.575, 1.553, 1.576, 1.836, 1.926, 1.977, 1.985, 2.07, 1.393, 1.441, 1.481, 1.495, 1.496, 1.038, 0.881, 0.822, 0.827, 0.739, 0.731, 0.697, 0.695, 0.679, 0.694, 0.499, 0.448, 0.441, 0.386, 0.431, 0.625, 0.67, 0.724, 0.731, 0.696, 0.847, 0.925, 0.972, 1.011, 1.066, 0.967, 0.919, 0.73, 0.755, 0.76, 0.95, 1.08, 1.045, 1.125, 1.0, 0.866, 0.909, 1.011, 0.969, 1.001, 0.952, 0.886, 0.871, 0.743, 0.775, 0.913, 1.208, 1.197, 1.484, 1.631, 1.65, 1.593, 1.609, 1.642, 1.673, 1.677, 1.252, 1.287, 0.989, 0.709, 0.618, 0.667, 0.667, 0.686, 0.654, 0.639, 0.662, 0.596, 0.449, 0.428, 0.386], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.68, 88.56, 91.73, 69.75, 119.79, 122.26, 103.17, 123.89, 137.15, 138.08, 156.19, 176.66, 150.9, 141.64, 109.03, 71.35, 34.09, 46.86, 34.16, 94.89, 152.44, 155.26, 126.56, 151.7, 111.42, 90.92, 88.77, 77.99, 116.23, 95.12, 70.48, 56.14, -46.27, 43.53, 100.05, 117.89, 22.01, 1.06, -11.93, 81.7, 52.95, 52.12, 126.29, 72.64, -49.7, -34.22, -111.75, -140.87, -110.9, -47.84, -58.83, -161.78, -131.78, -88.6, -7.41, 42.69, 178.09, 238.43, 176.37, 197.09, 166.31, 142.7, 129.5, 85.62, 93.58, 71.27, -64.43, -129.75, -95.85, -49.93, -9.45, -2.71, 24.43, 0.13, 9.84, 6.62, -0.99, -36.96, -37.3, -27.02, 2.29, 13.67, 35.29, 33.57, -0.33, 66.61, 100.73, 94.85, 109.84, 118.79, 33.14, -92.13, 63.05, 173.38, 128.94, 127.71, 66.67, 7.54, 141.35, 72.25, 146.15, 199.7, 174.9, 207.18, 201.81, 172.2, 167.33, 155.73, 90.54, 63.42, 84.61, 91.41, 117.45, 126.99, 4.96, -72.23, -146.29, -161.8, -65.11, -2.93, 55.64, 43.33, -1.47, 21.15, 12.14, 71.1, 114.58, 79.49, 134.93, 149.86, 185.68, 189.1, 150.03, 135.02, 103.45, 108.77, 112.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7308, 0.0168, -0.9771, 3.703, 0.9645, 2.732, 2.0752, 4.9618, 3.0329, 11.9641, 10.9109, 7.381, 10.6663, 9.3657, 8.9694, 10.637, 11.0157, 7.1718, 8.6758, 7.1487, 6.433, 4.6363, 6.693, 3.3136, 8.1988, 10.7737, 8.2269, 6.1129, 8.0675, 3.7448, 2.675, 3.0305, 2.8064, 7.1484, 6.5006, 8.0583, 3.9149, 3.9064, 3.0848, 2.4249, 2.9842, -1.0451, -1.7031, 0.0974, 2.5428, 0.8617, 1.8045, 0.2166, 0.5736, -0.9103, 1.3259, 0.5289, -2.0234, -3.8806, -3.5392, 0.5404, -3.8848, -1.6043, -3.7703, -0.2946, -0.3923, 1.2246, 5.3671, 6.075, 8.6245, 9.5746, 9.2038, 9.5903, 7.3975, 8.9579, 10.3427, -2.4155, -4.777, -3.649, -1.0064, -1.2098, -3.7613, -0.6286, -5.421, -3.5665, -2.9464, -4.7384, -5.3651, -5.0522, -4.1836, 7.9197, 10.8934, 7.8615, 2.5895, 0.1819, 1.3211, 0.211, 2.3334, 1.8122, 0.2057, 0.6654, 0.5631, 2.9554, 4.7303, 2.645, 2.4739, 0.4612, 1.2231, 3.3095, 2.0635, 2.1758, 4.0149, 2.4363, 5.5571, 7.4707, 9.3561, 6.949, 5.8534, 4.4316, 3.7131, 7.0291, 7.3072, 7.4372, 8.1436, 0.2644, -2.4263, -5.5448, -5.7924, -2.7078, -0.512, 0.1329, -1.5951, 0.0949, 0.5309, -0.831, 1.2466, 0.4335, -1.242, 7.0239, 9.9813, 16.8961, 16.5623, 11.5498, 9.8163, 6.337, 9.0415, 11.6433], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 96.0, 92.0, 100.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 100.0, 24.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, 84.0, 84.0, 100.0, 96.0, 60.0, 60.0, 60.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 64.0, 64.0, 84.0, 88.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8653, 13.3519, 14.0361, 11.819, 9.9842, 8.2915, 9.693, 8.9723, 13.1848, 15.5949, 14.8174, 12.9442, 15.139, 11.0953, 10.4416, 10.0373, 10.1895, 12.9269, 10.189, 9.8733, 5.7712, 4.6437, 7.8857, 9.1888, 9.5581, 2.7942, 4.2916, 3.066, 5.692, 3.1951, 4.7051, 5.7491, 3.6617, 1.6924, 0.7698, -1.2105, -0.9954, -1.738, -0.748, -1.6824, -5.4203, -3.2465, -3.2161, -0.5795, 1.0909, 4.3996, 7.9594, 7.141, 10.2385, 10.0118, 10.258, 10.4818, 9.0747, 10.5772, 8.4392, -5.3766, -8.5531, -5.0254, -0.2831, 2.3161, 1.6923, 4.7928, 0.4515, 2.4251, 2.9029, 0.0078, -2.025, 0.0252, -0.8044, 1.0165, 1.3917, 1.5089, -0.3689, -0.8121, 0.3348, 2.1275, 1.0512, 3.1013, 2.1409, 0.7199, -1.3423, 3.8725, 5.5138, 4.9057, 5.6354, 3.5757, 2.5537, 4.4666, 3.5918, 5.5004, 6.8023, 6.4201, 9.4985, 9.8813, 9.7346, 11.6906, 11.5232, 8.4224, 7.5828, 9.5689, 9.2491, 11.9307, 12.352, 3.0575, 0.0148, -5.3443, -3.2665, 1.3417, 4.2265, 6.8843, 3.7134, 2.6549, 2.1261, 1.8676, 4.7672, 6.6071, 4.9299, 7.9992, 9.3346, 12.9878, 15.1815, 13.8945, 14.7855, 12.9094, 14.0931, 17.3239], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.695565, 120.773634, 66.96193, 45.171773, 33.338486, 25.907685, 20.822038, 17.127554, 14.348663, 12.181937, 10.449845, 9.048207, 7.89819, 6.94065, 6.138196, 5.459415, 4.877584, 4.375148, 3.93236, 3.536634, 3.179205, 2.860605, 2.5751, 2.328491, 2.119054, 1.938716, 1.77953, 1.643157, 1.518389, 1.403671, 1.298078, 1.201608, 1.118424, 1.041098, 0.969338, 0.896872, 0.824789, 0.761122, 0.70765, 0.663339, 0.615727, 0.570281, 0.525928, 0.488207, 0.452392, 0.421195, 0.395454, 0.370489, 0.343839, 0.315742, 0.285185, 0.254738, 0.224454, 0.197399, 0.17221, 0.143377, 0.116525, 0.092311, 0.074626, 0.064356, 0.064392, 0.076469, 0.094421, 0.119676, 0.147982, 0.176934, 0.204902, 0.228218, 0.249102, 0.263474, 0.251757, 0.21851, 0.177899, 0.141421, 0.113277, 0.091597, 0.079924, 0.069626, 0.063904, 0.062893, 0.061288, 0.056183, 0.051013, 0.044884, 0.040697, 0.03897, 0.039698, 0.039757, 0.039147, 0.040097, 0.044757, 0.050152, 0.057913, 0.065291, 0.069173, 0.067127, 0.068044, 0.07295, 0.078657, 0.085311, 0.088851, 0.089435, 0.091564, 0.094274, 0.100063, 0.109431, 0.120015, 0.135175, 0.153128, 0.17217, 0.193304, 0.214756, 0.230557, 0.240818, 0.249632, 0.256362, 0.265268, 0.275607, 0.273706, 0.259553, 0.230717, 0.196623, 0.166989, 0.145996, 0.135335, 0.128243, 0.122868, 0.118849, 0.116039, 0.117939, 0.125369, 0.13333, 0.145245, 0.160878, 0.183545, 0.21277, 0.243205, 0.273842, 0.300161, 0.323358, 0.347157], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7391, 104.746, 97.1892, 86.7857, 76.0963, 66.0586, 57.0112, 49.0345, 42.0973, 36.1143, 30.9814, 26.5947, 22.8554, 19.6725, 16.9656, 14.6644, 12.707, 11.0406, 9.619, 8.4025, 7.3579, 6.4584, 5.6817, 5.0111, 4.4327, 3.9339, 3.503, 3.131, 2.8085, 2.5275, 2.2817, 2.0656, 1.8762, 1.7092, 1.5612, 1.4283, 1.3076, 1.1983, 1.1002, 1.0128, 0.9334, 0.8608, 0.7938, 0.7327, 0.6766, 0.6255, 0.5795, 0.5377, 0.4989, 0.4623, 0.4269, 0.3925, 0.3589, 0.3266, 0.2957, 0.2652, 0.2355, 0.2069, 0.1804, 0.1572, 0.1386, 0.1262, 0.1198, 0.1198, 0.1254, 0.1357, 0.1496, 0.1653, 0.1821, 0.1983, 0.209, 0.2109, 0.2043, 0.1917, 0.176, 0.1592, 0.1433, 0.1286, 0.1156, 0.1051, 0.0963, 0.0883, 0.0808, 0.0737, 0.0671, 0.0614, 0.0571, 0.0536, 0.0507, 0.0486, 0.0478, 0.0483, 0.0502, 0.0532, 0.0564, 0.0586, 0.0605, 0.063, 0.0661, 0.0699, 0.0737, 0.0769, 0.0798, 0.0827, 0.0862, 0.0908, 0.0967, 0.1044, 0.1141, 0.1257, 0.1392, 0.1543, 0.1696, 0.1838, 0.197, 0.2089, 0.2201, 0.2312, 0.2397, 0.2437, 0.2411, 0.2322, 0.2192, 0.2045, 0.1907, 0.1782, 0.1671, 0.1575, 0.1492, 0.1429, 0.1394, 0.1382, 0.1396, 0.1439, 0.1518, 0.164, 0.1798, 0.1986, 0.2189, 0.2398, 0.2613], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5842, 15.4449, 14.0084, 13.2855, 11.5499, 11.3836, 12.0529, 11.9723, 11.3134, 11.6198, 10.6455, 9.9648, 9.6621, 9.6378, 10.6376, 11.0202, 10.9811, 9.4092, 7.9576, 7.1526, 6.2744, 6.1188, 4.3741, 2.9754, 1.9242, 1.6064, 1.2374, 1.4459, 1.9903, 2.3125, 1.58, 0.9919, 0.1054, -0.3019, -1.378, -2.0113, -2.3223, -3.6156, -4.225, -5.1583, -4.6248, -3.6491, -1.9058, 1.1065, 3.7571, 6.9856, 9.7458, 12.1903, 14.8243, 16.0076, 17.1757, 17.5178, 13.12, 7.7543, 3.2179, 0.4198, -1.9317, -4.2917, -5.1631, -6.9749, -7.4766, -7.4414, -7.3552, -5.7573, -3.6886, -2.5434, 0.1751, 2.7948, 4.5809, 4.5314, 4.3433, 4.1033, 3.6633, 3.6282, 3.9742, 3.5963, 3.1631, 2.2889, 2.6569, 3.5417, 4.0018, 4.4237, 3.9119, 3.221, 3.4791, 3.2794, 3.554, 4.5527, 5.3642, 6.3836, 7.5878, 9.1337, 10.2967, 11.3422, 11.5495, 11.0823, 11.4549, 11.4367, 11.6079, 11.9944, 9.3838, 6.1516, 2.1407, -1.3466, -3.1435, -3.4805, -3.1081, -3.4834, -3.3522, -3.2563, -3.16, -1.1771, 0.9968, 2.932, 5.9904, 8.601, 12.2025, 15.2516, 17.1154, 18.4599, 18.5299, 18.8542, 19.438], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.05, 0.07, -4.51, 15.48, 4.33, 13.02, 9.66, 24.74, 15.77, 66.39, 58.08, 48.6, 61.3, 58.79, 57.93, 62.07, 63.05, 51.33, 61.72, 45.66, 38.98, 26.72, 36.71, 21.95, 44.48, 51.67, 45.55, 35.5, 42.19, 19.1, 14.55, 16.59, 15.64, 37.48, 32.43, 41.95, 19.22, 19.11, 16.23, 13.48, 16.11, -4.6, -7.92, 0.48, 11.24, 3.58, 7.24, 0.95, 2.51, -3.8, 5.94, 2.28, -10.13, -21.2, -19.13, 3.57, -24.11, -9.23, -25.54, -1.92, -2.6, 7.4, 29.96, 34.69, 44.48, 51.08, 50.2, 52.77, 41.02, 48.08, 57.28, -9.02, -16.62, -12.49, -3.2, -3.97, -13.78, -2.14, -18.33, -11.47, -9.3, -14.23, -15.68, -14.79, -12.39, 28.36, 40.7, 33.82, 13.29, 1.07, 7.37, 1.29, 15.8, 12.92, 1.46, 4.8, 3.97, 18.0, 28.08, 16.67, 15.82, 2.74, 7.54, 18.32, 12.11, 12.85, 23.29, 15.11, 31.5, 43.88, 60.08, 53.68, 49.29, 33.05, 27.48, 51.04, 53.93, 54.84, 58.54, 1.44, -12.81, -25.08, -27.23, -11.17, -1.94, 0.5, -5.61, 0.35, 1.97, -3.29, 4.57, 1.67, -4.68, 29.05, 41.79, 70.2, 70.17, 57.94, 54.48, 37.49, 55.8, 63.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0371, 0.5981, 1.0724, 1.1003, 2.0213, 5.1632, 3.8647, 2.9723, 2.1773, 2.5768, 1.874, 3.7301, 4.2207, 2.9372, 4.1969, 5.0379, 4.9191, 5.8957, 7.0949, 6.1252, 5.4039, 5.2493, 2.993, 1.9782, 1.616, 1.0147, 4.4423, 7.0729, 5.8732, 5.122, 6.4372, 4.8316, 3.079, 3.0312, 2.9262, 4.5935, 4.4656, 2.7128, 6.9936, -1.3765, 2.2679, 3.6456, 3.9478, 3.9983, 0.452, 0.9852, 3.2107, 2.9466, 1.7249, 3.0883, 2.8502, 1.214, 1.5049, 0.1527, -1.5707, -1.1961, 0.1341, 0.2095, 0.0183, -1.3689, -0.2725, 2.2215, 2.6382, 5.7007, 8.5427, 5.907, 8.1939, 6.2364, 6.2297, 6.5076, 3.5704, 4.0697, 4.1806, 2.0235, -2.4862, -6.2294, -0.9464, 1.3242, 2.2249, 3.8757, 4.69, 3.3166, 2.6231, 3.6052, 1.1728, 0.0694, 0.4429, 1.868, 1.5081, 2.6795, 2.0543, 0.3909, 2.0573, 2.9304, 2.275, 2.8492, 2.1941, 1.9484, 0.3114, 2.0934, 3.4716, 2.9333, 2.1253, 2.1712, 0.4488, 4.9849, 2.0432, 3.0789, 3.7948, 3.9714, 5.194, 4.9426, 4.3971, 5.4349, 5.4844, 3.5113, 2.1106, 3.1056, 3.2173, 4.5279, 5.251, 3.5453, -0.4396, -2.0793, -3.4848, 0.404, 3.1228, 4.8246, 4.3721, 2.1662, 4.0497, 1.6193, 3.9925, 4.7301, 2.4646, 5.0074, 5.8918, 8.3044, 9.2038, 9.2004, 6.6689, 5.5248, 6.6527, 6.788], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7656, -2.3211, -0.0991, -0.4554, 0.5041, 1.4758, 2.597, 1.9351, 0.9288, 0.8482, -0.1235, 0.5225, 2.0119, 1.9385, 1.8728, 2.6178, 3.5362, 3.2834, 4.5403, 3.5707, 3.5792, 2.3298, 0.7457, -1.9401, -0.2855, -0.7715, 0.0438, 3.1354, 4.9705, 2.8939, 2.807, 2.4883, 1.6193, 1.7077, 0.4155, 1.2653, 1.8186, 0.2993, -1.395, -6.0865, -1.6248, 2.0691, 2.1377, -1.9379, -1.4943, -0.708, -1.0712, 0.0855, -0.8442, 0.889, 0.1253, -3.496, -1.7649, -3.2727, -4.3928, -2.6948, -1.2867, -1.5422, -5.2951, -3.0038, -1.596, -1.165, -1.2739, 1.8275, 3.4239, 3.2406, 3.367, 4.7183, 3.9331, 3.5103, 0.6704, 2.279, 0.8525, -11.6785, -18.154, -8.7013, -6.9994, -1.6732, 0.084, 0.9951, -0.098, 1.0199, -0.1018, 0.0629, -2.0237, -3.4231, -1.5303, -0.7958, -0.6426, -0.7933, 0.0811, -3.7724, -0.1527, 0.681, 1.1306, -1.176, 0.8523, -1.3271, -3.0825, -2.4054, 1.163, 0.2498, 1.119, -0.2755, -1.8203, 0.2099, -1.1139, 0.3757, 2.532, 2.3929, 2.6289, 3.6403, 3.6868, 2.6528, 3.9848, 0.7884, -0.4743, 0.2643, 1.7374, 1.9036, 2.8241, -4.1105, -6.7932, -8.7486, -11.042, -5.3182, -2.0271, 0.2074, 1.5505, -1.642, -1.0213, -0.4525, 0.6184, 2.8753, 1.6359, 4.0209, 5.3318, 7.5844, 9.0038, 5.0004, 5.1089, 2.6848, 4.4127, 3.668], "thermo_temp": [null, 1.8437, 2.0742, 1.8437, 3.8795, 2.4391, 1.7861, 3.3225, 2.4391, 5.9153, 1.498, 3.6682, 1.7285, 3.0537, 1.1715, 1.5556, 1.5172, 4.3212, 1.5174, 1.0372, 1.2869, 1.7287, 1.9976, 3.4765, 2.2088, 0.9988, 2.9579, 2.4201, 1.3829, 2.6122, 2.5546, 2.5546, 1.8247, 2.9195, 2.2472, 3.9183, 2.4585, 1.7863, 4.8018, 3.9375, 0.9027, 2.228, 3.6302, 3.15, 1.4597, 1.3235, 2.5107, 3.3282, 2.647, 2.4134, 8.3886, 4.9436, 4.1262, 2.1799, 1.8101, 6.1698, 2.4134, 1.6933, 4.2819, 2.8611, 2.5691, 2.1993, 2.7248, 4.7101, 3.2698, 3.4255, 2.8222, 1.4987, 1.7517, 1.7517, 5.3134, 2.2772, 1.3235, 3.4255, 3.9121, 3.9121, 5.1188, 3.1919, 4.8269, 1.5181, 2.2966, 2.9973, 3.4061, 1.9658, 3.3282, 14.5, 15.6678, 4.5738, 6.053, 2.9973, 2.1409, 3.5034, 4.7879, 3.7369, 2.7248, 3.5423, 3.1965, 3.4925, 1.9732, 2.94, 2.1507, 3.4727, 1.9732, 4.1634, 2.3283, 2.2494, 1.3418, 4.0252, 1.5391, 3.2755, 3.3938, 4.9329, 2.3086, 2.6835, 1.0063, 2.4467, 2.2691, 5.8406, 3.157, 2.7032, 1.4009, 1.5785, 3.1965, 1.3023, 0.7103, 2.7822, 1.4996, 3.5319, 2.5848, 2.8414, 1.4799, 3.0979, 2.427, 9.1555, 6.3536, 6.6693, 7.5572, 5.7222, 5.1499, 4.6172, 2.9597, 3.8082, 5.071, 2.0718, 3.3938, 1.8745, 2.644, 3.3346, 2.0296, 4.3, 2.74, 4.2, 1.56, 3.3, 3.3, 3.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5543, 2.3622, 2.5997, 2.4413, 2.5526, 2.3015, 2.1659, 2.048, 2.4613, 2.2897, 2.0619, 1.921, 1.8861, 1.9063, 2.1918, 2.1949, 1.9774, 2.1557, 2.2038, 2.0545, 2.1559, 2.2284, 2.2877, 2.2035, 2.3337, 2.318, 2.6089, 2.5816, 2.437, 2.867, 3.0616, 2.6691, 2.5889, 2.7782, 2.8458, 2.5938, 2.3628, 2.3897, 2.5603, 2.5761, 2.5465, 3.6087, 3.8514, 3.9014, 3.5884, 3.2651, 3.7932, 3.5423, 3.2061, 3.4017, 3.3034, 3.1699, 2.9934, 2.9446, 3.2656, 3.2664, 3.2953, 3.2093, 2.8983, 2.6898, 2.5192, 3.0273, 2.8909, 2.6059, 2.7549, 2.9653, 3.1375, 3.4977, 3.4421, 3.6939, 3.2983, 3.1162, 3.0946, 3.1512, 2.9357, 3.007, 5.0967, 7.0187, 6.5742, 6.4794, 5.8463, 5.1726, 4.8691, 4.8543, 4.6512, 4.3009, 4.163, 3.9873, 3.8973, 3.5475, 3.437, 3.2031, 3.2522, 3.0196, 3.2276, 3.0641, 2.916, 2.6297, 2.8835, 2.639, 2.7548, 2.8709, 3.2458, 3.0754, 3.0042, 2.6409, 2.6056, 2.5444, 3.1437, 3.1461, 3.0656, 2.7629, 2.5476, 2.6656, 2.4177, 2.1073, 2.23, 2.0972, 2.358, 2.3993, 2.4797, 2.2979, 2.4433, 2.4404, 3.6613, 4.1508, 4.6087, 5.1448, 5.2498, 5.2316, 5.1199, 4.7271, 4.5601, 4.653, 4.1837, 4.04, 3.6463, 3.4641, 3.4405, 3.184, 3.3869, 3.2693, 3.4385, 3.097, 3.1339, 3.1641, 3.207], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9293, 0.924, 0.9362, 0.9744, 1.0302, 1.0203, 1.0426, 1.1146, 1.07, 1.2804, 1.3646, 1.381, 1.2715, 1.3205, 1.2938, 1.3139, 1.3379, 1.3152, 1.2923, 1.2553, 1.2265, 1.1234, 1.1813, 1.1474, 1.116, 1.2087, 1.2967, 1.2158, 1.1827, 1.1431, 1.0732, 1.0905, 1.0411, 1.106, 1.1657, 1.2157, 1.1113, 1.0097, 1.0859, 1.079, 1.031, 0.9613, 0.9406, 0.9698, 0.9826, 0.9988, 1.0047, 1.0156, 0.9836, 0.9337, 1.0008, 1.064, 0.9278, 0.873, 0.8802, 0.978, 0.8719, 0.8911, 0.9146, 0.9013, 0.9287, 0.9737, 1.0542, 1.1498, 1.1407, 1.2465, 1.2842, 1.2494, 1.1535, 1.2054, 1.2868, 0.9504, 0.8219, 0.9033, 0.9215, 0.943, 0.9277, 0.9384, 0.9034, 0.874, 0.8639, 0.8628, 0.8694, 0.8259, 0.8639, 1.0732, 1.2784, 1.1541, 1.1555, 0.9364, 0.9767, 0.9842, 1.0231, 0.9756, 1.046, 0.9822, 0.9882, 1.0392, 1.0969, 1.0674, 1.0908, 1.0524, 0.9854, 1.1155, 0.9946, 1.0121, 1.065, 1.1265, 1.082, 1.1936, 1.2904, 1.2872, 1.2338, 1.1476, 1.0744, 1.1472, 1.2509, 1.2464, 1.3409, 0.9885, 0.8437, 0.7817, 0.7302, 0.8199, 0.882, 0.9361, 0.9286, 0.9338, 0.9655, 0.9591, 0.9577, 0.9956, 0.9314, 1.0864, 1.1685, 1.2384, 1.3331, 1.1655, 1.1226, 1.0053, 1.003, 1.0743], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0037, 0.9678, 0.985, 0.8831, 0.9281, 0.9107, 0.8693, 0.8386, 0.867, 0.7274, 0.5396, 0.6363, 0.5879, 0.5841, 0.5865, 0.542, 0.5236, 0.6413, 0.6237, 0.623, 0.6855, 0.7593, 0.7369, 0.8234, 0.7322, 0.6316, 0.6896, 0.7363, 0.7087, 0.773, 0.8623, 0.8465, 0.8456, 0.7894, 0.731, 0.7289, 0.6791, 0.8732, 0.8834, 0.923, 0.8969, 0.9045, 1.0169, 0.9991, 0.9161, 0.9288, 0.9527, 0.9652, 0.9725, 0.9809, 1.0656, 0.9185, 1.0555, 1.0958, 1.0803, 1.0902, 1.0295, 1.0634, 1.1117, 1.0334, 0.988, 0.9385, 0.8465, 0.8262, 0.7554, 0.7262, 0.6553, 0.6457, 0.7382, 0.7107, 0.672, 0.7841, 0.9344, 1.0134, 0.956, 0.9745, 1.0165, 0.9576, 0.9961, 0.9773, 0.993, 0.9936, 1.004, 1.0358, 1.0372, 0.962, 0.8185, 0.7243, 0.8305, 0.9302, 0.9099, 0.9447, 0.9662, 0.9508, 0.9489, 0.9834, 0.9655, 0.8739, 0.8337, 0.8846, 0.8899, 0.9246, 0.9569, 0.7705, 0.8913, 0.8872, 0.8493, 0.849, 0.7815, 0.7465, 0.6652, 0.6625, 0.6869, 0.7155, 0.7508, 0.7135, 0.6408, 0.7121, 0.571, 0.7076, 0.8873, 0.978, 1.0759, 1.0115, 0.9614, 0.9534, 0.9671, 0.9838, 0.9342, 0.9887, 0.9519, 0.9658, 0.9882, 0.9575, 0.8542, 0.7676, 0.6882, 0.7354, 0.8167, 0.869, 0.8026, 0.719], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1573.77, 5002.61, 4747.04, 4343.5, 3951.8, 6012.36, 2981.63, 2498.8, 1619.1, 7607.0, 3830.05, 4570.21, 2954.11, 2507.09, 3665.09, 3661.48, 3883.78, 7589.65, 11457.71, 9554.68, 8805.22, 1044.76, 429.44, -2920.75, -1802.4, -1672.0, -1208.14, 250.73, 451.62, -801.46, 6092.42, 1120.76, 953.31, 884.08, 2016.9, 5815.04, 2482.14, 2656.51, -6470.98, -5774.72, -3970.81, -951.18, -104.65, -2703.94, -1536.01, -1580.62, -457.42, -1095.98, 1055.05, 1644.85, -699.36, -2914.92, -2708.03, -4311.27, -2878.07, -2696.89, -1053.65, -1343.38, -54381.68, -46527.31, -39851.15, -32196.72, -26467.53, 16076.28, 29249.62, 23252.06, 23407.27, 19453.79, 16900.4, 14597.04, 10540.87, 10253.58, 7458.71, -62715.3, -58683.44, -46200.08, -30706.68, -25625.92, -22184.35, -17782.98, -21104.35, -17283.68, -13763.47, -13682.77, -12978.63, -9515.14, -8676.41, -5113.62, -2363.2, -1271.16, -5461.5, -4747.68, -3615.93, -2539.86, -2682.37, -18.77, -1114.9, -4355.17, -9049.01, -4491.42, -3121.51, -3193.52, -2609.44, -5499.78, -5432.42, -2208.36, -2368.16, -719.05, -43.34, -670.12, 4851.72, 4173.95, 3567.91, 5165.7, 4341.72, 1771.48, 1291.7, 3031.07, 2571.57, 22127.03, 19413.13, -36778.52, -43758.99, -49925.86, -40931.33, -32820.23, -25410.03, -19924.38, -17973.3, -15613.99, -13321.91, -10766.72, -6725.63, -3803.69, -5708.1, -4003.96, -2059.16, -1666.0, -1279.59, -1859.12, -1194.47, -1892.13, -980.34, 555.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2442, 3.4785, 3.8974, 3.1538, 6.2815, 5.0222, 4.8106, 7.3313, 8.2324, 8.3473, 9.5144, 9.567, 8.1579, 8.4314, 5.3047, 3.4884, 1.3902, 2.3489, 1.8578, 6.3514, 8.0296, 7.8236, 6.6145, 8.3802, 4.4868, 4.1186, 3.7746, 3.7217, 6.4763, 3.7535, 3.8273, -0.2489, -0.66, 3.153, 5.1051, 5.7304, -0.955, 0.9606, -0.3108, 2.7449, 0.6521, 2.4299, 3.4572, 1.4765, -0.2671, -0.7342, -2.0976, -1.4948, -1.7366, -0.361, -0.9678, -4.1987, -2.1726, -1.8495, 0.8184, 2.6056, 5.3334, 7.5887, 6.4856, 8.6854, 8.1497, 8.0845, 7.7774, 6.1854, 7.2417, 4.7237, -9.1199, -9.6537, -5.6341, -0.5031, 2.376, 2.0319, 5.2969, 1.1741, 3.4022, 4.3043, 1.886, -0.1542, 1.6545, 0.8946, 2.922, 3.6746, 4.6245, 3.3536, 3.3435, 5.7441, 7.4331, 3.8455, 4.7925, 2.2027, 0.3378, -2.004, 2.9192, 3.8653, 2.9336, 3.2802, 1.0162, 0.5411, 2.4694, 2.0713, 4.1313, 5.2846, 4.5432, 6.8661, 6.6964, 6.3945, 7.7195, 7.1872, 4.1308, 3.3682, 5.364, 4.7558, 6.8691, 6.947, -1.9031, -4.3868, -8.9103, -5.5554, -0.4726, 2.5705, 5.3966, 2.6988, 2.2297, 2.2711, 2.5592, 5.5332, 7.3091, 5.4785, 8.234, 9.044, 11.8104, 13.4279, 11.7893, 12.6025, 10.3231, 10.9926, 13.3413], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4924.0797, -4368.6142, 840.7684, 1521.6153, 4045.7085, 5819.6822, 8911.4731, 9669.2763, 10211.4844, 9674.5999, 8588.3146, 7336.527, 7390.2479, 6740.3799, 6686.4903, 4552.0989, 2685.0662, 2818.8195, 3300.9185, 5433.3862, 10262.8606, 13654.9837, 14033.4094, 13851.5623, 6338.7571, 2021.8587, -1660.6232, -2890.5299, -2893.2177, -2526.9337, -1537.8903, 109.6957, 879.3789, 5061.8168, 3412.7399, 1858.0111, 189.3182, 1313.8261, 4488.4588, 3124.4941, 3340.0891, -2628.7211, -3536.8056, -3087.6386, -117.5122, 2764.0885, 2747.9172, 3054.6813, 2290.1219, 2127.787, 1166.3395, 3095.0347, 4210.3906, 2375.7085, 1384.5742, 80.1366, -2006.3538, 547.5686, 2064.1883, 3382.9208, 3384.3827, -11758.9918, -16801.3276, -17353.1975, -15147.8836, -11382.7204, 9156.0717, 22028.1992, 28561.4892, 30220.0993, 30774.7657, 28516.6829, 24175.6943, 21400.3996, 18899.1022, 14958.3631, 1851.0181, -4486.1018, -5524.1929, -2248.3318, -188.0403, 215.6614, 1144.5702, -1851.6553, -3064.042, -1133.5261, -1953.1763, -3227.8156, -1582.1006, -1244.7143, -441.4278, 5257.9218, 8115.0854, 1595.5082, -573.3865, -1292.6531, -980.553, -1408.1012, 1156.6466, 1127.92, -1124.0076, -5199.2191, -4919.5584, -3685.4038, -2630.5513, -1577.8263, -4292.4545, -4530.366, -4914.576, -2406.7838, 101.168, 1996.7399, 1210.4036, 4379.7985, 5329.1147, 5783.9638, 7634.3006, 6930.6198, 5209.7563, 3960.5203, 4243.4638, 2738.5229, 15688.1541, 20004.0323, 7728.0646, -3919.2246, -14002.8224, -16014.7787, -14585.2211, -11141.4051, -7341.6707, -5698.9734, -3881.4304, -3311.8653, 376.7523, 3299.8778, 6474.7132, 10188.2173, 11089.8261, 8369.9091, 6499.4091, 5013.2128, 3694.1547, 3673.3441, 3330.8903, 1766.2835, 1867.1971], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.15, 74.99, 74.68, 79.35, 82.88, 92.56, 86.71, 94.64, 81.64, 82.65, 83.5, 81.45, 81.1, 80.41, 81.11, 81.74, 84.04, 81.25, 80.13, 72.47, 73.52, 50.39, 61.88, 59.76, 57.52, 59.59, 61.82, 56.29, 58.7, 49.99, 34.97, 39.36, 31.49, 43.69, 41.59, 40.73, 33.49, 33.02, 33.77, 36.26, 34.28, 36.13, 25.98, 30.08, 33.26, 29.7, 40.69, 37.68, 37.55, 40.67, 55.02, 50.59, 43.06, 40.18, 40.92, 40.04, 17.99, 16.9, 16.34, 19.16, 17.7, 44.23, 52.16, 51.1, 52.14, 56.49, 60.25, 60.83, 57.87, 59.71, 85.9, 73.89, 70.48, 70.67, 71.48, 58.48, 52.97, 59.13, 52.43, 47.82, 45.86, 40.23, 42.36, 36.73, 40.05, 59.92, 75.1, 75.84, 59.47, 57.64, 54.23, 54.01, 57.77, 60.51, 60.26, 56.31, 51.2, 55.65, 55.67, 50.6, 40.5, 30.54, 33.26, 38.7, 32.71, 34.11, 36.9, 37.56, 40.96, 46.1, 55.85, 57.27, 60.26, 59.81, 57.31, 65.92, 78.5, 85.15, 94.1, 69.64, 57.23, 50.31, 45.93, 46.71, 47.36, 46.57, 43.02, 43.26, 47.04, 41.71, 40.66, 26.13, 22.61, 31.42, 46.53, 55.95, 59.53, 54.33, 52.62, 47.59, 51.82, 56.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0016, -0.0016, -0.0015, -0.0015, -0.0014, -0.0014, -0.0014, -0.001, -0.0008, -0.0009, -0.0001, 0.0005, 0.0005, 0.0005, 0.0006, 0.0006, 0.0006, 0.0005, 0.0004, 0.0004, 0.0004, 0.0003, 0.0002, 0.0003, 0.0001, 0.0028, 0.0032, 0.0031, 0.003, 0.003, 0.003, 0.0029, 0.003, 0.0029, 0.003, 0.0031, 0.0032, 0.0032, 0.0027, 0.0006, 0.0003, 0.0003, -0.0, -0.0001, -0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0006, -0.0002, -0.0002, -0.0002, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0003, 0.0002, 0.0003, 0.0004, 0.0004, 0.0005, 0.0005, 0.0005, 0.0004, 0.0005, 0.0005, 0.0001, -0.0007, -0.0007, -0.0007, -0.0001, -0.0002, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0003, -0.0002, 0.0001, 0.0008, 0.0007, 0.0006, -0.0002, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0006, 0.0004, 0.0004, 0.0004, 0.0005, 0.0005, 0.0012, 0.0012, 0.0012, 0.001, 0.001, 0.0009, 0.0009, 0.001, 0.0008, 0.0009, 0.0007, 0.0006, 0.0005, 0.0002, 0.0001, 0.0003, 0.0005, 0.0006, 0.0005, 0.0006, 0.0006, 0.0006, 0.0007, 0.0006, 0.0008, 0.0009, 0.002, 0.0024, 0.0017, 0.0015, 0.0012, 0.0012, 0.0015], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.2857, 424.7405, -28.2033, 81.4006, 378.2219, -88.9351, 1041.0901, 4994.9153, 1142.2244, 39.28, 1064.6362, -87.3491, -51.9872, -75.4355, 168.7034, 53.7422, 1204.9164, 18.4516, -71.016, 1805.4079, -61.4735, -83.2324, -88.3493, -0.733, -95.2346, 66.9775, 167.1683, 326.6844, 68.0047, -34.8488, -77.9971, -29.6828, 196.0965, -57.1532, 237.9113, 8.4559, 501.5303, 67.8585, 431.4024, 158.7057, -43.2714, -69.1876, -83.4594, -72.5806, -66.3014, -41.0416, -49.4468, -48.445, 3.9373, -40.9765, -82.6347, 130.169, 481.5261, -44.7238, 20.5774, 57.0128, 3750.6723, -89.4758, -55.2337, 124.1758, -38.8023, 1685.8667, 322.0367, 51.9932, 172.7707, 47.0275, 14.414, 83.4137, 50.1449, 38.3938, -95.9554, 13099.2395, 1287.2872, 36.9532, 158.4582, -98.0233, -63.7551, -82.6888, 20.0701, -83.6138, -37.3114, -32.5902, -59.8883, 3.0101, -7.0301, -75.0072, 89.1262, 36.4675, 80.9859, 61.4436, -79.8864, -20.9586, -69.9436, 292.7766, -10.6327, 140.9513, 297.9742, -30.2154, -2.0695, -51.8672, -90.1882, 4.2671, -38.6038, 147.65, 472.3742, 113.3607, -4.691, 8.5043, 88.7179, -98.7662, -77.9651, 55.1694, 175.6164, 12.6916, 18.2099, -42.5793, -29.9881, 612.7758, -66.0293, 925.6744, 1069.2804, 74.7428, -58.5515, 1823.125, 72.1051, -39.7552, -76.5261, -21.4832, 306.975, 178.4162, -38.5942, -83.8056, 114.2306, -95.2543, -81.0172, -99.0188, -91.952, 52.1287, -54.9329, -25.3521, 62.1022, -21.2991], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.26, 14.21, 14.02, 14.54, 14.35, 13.91, 14.35, 13.71, 13.66, 9.78, 9.71, 9.08, 8.84, 9.16, 9.56, 9.93, 10.03, 8.88, 10.35, 10.65, 10.51, 10.7, 10.83, 11.19, 11.03, 11.01, 10.51, 10.9, 11.48, 11.25, 12.01, 12.01, 12.85, 12.63, 12.36, 14.53, 14.59, 14.62, 13.9, 13.72, 13.89, 13.88, 13.65, 13.27, 13.28, 13.39, 13.38, 12.75, 12.58, 12.59, 12.76, 13.09, 12.12, 12.27, 12.4, 10.49, 10.88, 10.89, 10.72, 10.31, 10.18, 10.14, 9.94, 9.63, 10.09, 19.75, 20.0, 20.72, 21.64, 21.89, 21.3, 21.48, 22.09, 22.04, 21.99, 21.85, 21.56, 21.68, 21.39, 21.55, 21.57, 21.59, 21.59, 21.51, 21.47, 12.96, 12.34, 11.64, 10.23, 9.94, 10.33, 11.12, 10.09, 9.84, 9.79, 9.69, 9.29, 9.54, 9.44, 9.51, 9.57, 9.61, 9.84, 9.8, 9.77, 9.75, 9.58, 10.14, 10.05, 9.89, 9.27, 8.14, 8.08, 12.81, 13.14, 14.08, 14.42, 15.27, 15.62, 15.74, 16.0, 16.0, 15.64, 15.62, 15.96, 15.93, 16.05, 16.0, 16.0, 16.28, 16.39, 16.25, 16.26, 12.82, 12.24, 10.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.894, 0.9252, 0.7938, 1.1964, 1.009, 0.9618, 1.2914, 1.4215, 1.4241, 1.6074, 1.6657, 1.5078, 1.5319, 1.1406, 0.8807, 0.6372, 0.8271, 0.7564, 1.297, 1.5464, 1.4995, 1.3044, 1.5689, 1.0867, 1.0415, 1.0162, 1.0381, 1.3651, 0.9837, 0.9666, 0.5132, 0.4731, 0.8755, 1.0688, 1.1206, 0.4187, 0.6364, 0.5504, 0.8646, 0.6214, 0.7958, 0.8869, 0.645, 0.4543, 0.4123, 0.2827, 0.3586, 0.3311, 0.4836, 0.4147, 0.0483, 0.3206, 0.3578, 0.6435, 0.8017, 1.1031, 1.367, 1.1958, 1.3819, 1.2909, 1.2383, 1.1783, 0.9726, 1.0677, 0.7826, -0.4506, -0.439, -0.064, 0.3607, 0.5846, 0.5686, 0.8193, 0.4965, 0.6689, 0.7306, 0.5266, 0.3567, 0.4986, 0.4233, 0.5778, 0.6213, 0.6533, 0.5258, 0.5086, 0.6254, 0.7877, 0.6677, 0.7988, 0.6715, 0.4901, 0.278, 0.7374, 0.8418, 0.7341, 0.7564, 0.5255, 0.4874, 0.7326, 0.6872, 0.8766, 0.9811, 0.9037, 1.1683, 1.1903, 1.1473, 1.3023, 1.2372, 0.8501, 0.7549, 0.9728, 0.9361, 1.2202, 1.2335, 0.2341, 0.0402, -0.3258, 0.0093, 0.4856, 0.7411, 0.9516, 0.7046, 0.6537, 0.6399, 0.6517, 0.8823, 1.0061, 0.8125, 1.0423, 1.1277, 1.3977, 1.5397, 1.3346, 1.3679, 1.1221, 1.1659, 1.3981], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2433, 4.2101, 4.2095, 4.2272, 5.5523, 5.5376, 5.4572, 5.3886, 5.1662, 5.035, 5.1629, 4.3264, 3.8119, 4.3845, 5.0239, 4.9431, 5.8669, 6.2051, 5.9226, 5.875, 5.4628, 4.993, 4.5957, 3.9952, 3.7248, 3.6869, 4.9874, 4.6794, 4.3614, 5.3721, 5.1758, 5.0468, 4.8937, 4.7679, 4.8973, 4.4553, 3.7774, 3.3445, 2.8252, 2.5918, 2.591, 3.0762, 3.1693, 3.2499, 3.2425, 3.1095, 3.049, 2.9554, 2.952, 2.9208, 2.9821, 2.8502, 2.7876, 2.9485, 3.1821, 2.8409, 2.7915, 3.1861, 3.3157, 3.5132, 3.5269, 3.535, 4.6025, 6.7216, 6.5076, 7.3795, 6.9835, 6.6011, 6.1691, 5.8085, 5.3673, 4.5269, 4.8736, 5.5475, 5.9275, 6.0024, 6.063, 6.2023, 6.2187, 6.3584, 6.4357, 6.4859, 6.5678, 6.7721, 5.6404, 5.0575, 4.4592, 3.3354, 2.5034, 2.254, 2.2408, 2.162, 2.3441, 2.2053, 2.5063, 2.5008, 2.4544, 2.3887, 2.2334, 2.527, 2.3855, 2.2718, 2.2413, 2.1344, 1.9215, 1.807, 2.6453, 3.3202, 3.2434, 4.6319, 4.6717, 4.072, 4.9454, 4.7163, 4.4524, 4.214, 3.7318, 3.1347, 3.6165, 3.468, 3.4374, 3.7271, 4.4652, 4.9891, 5.1472, 5.1693, 5.1665, 5.219, 5.2146, 5.1886, 5.2205, 5.1894, 5.1879, 5.1685, 5.551, 5.8184, 6.8622, 7.276, 6.6592, 6.2101, 5.9204, 5.4394, 6.0344], "mkt_dynamics": [-0.70044, -0.912478, -0.991428, -1.059749, -0.83955, -0.667738, -0.759047, -0.809009, -0.955014, -1.142337, -1.236394, -1.117095, -1.088316, -0.777933, -0.431892, -0.114319, 0.146361, 0.453749, 0.776851, 0.836921, 0.971997, 1.025763, 0.929863, 1.010728, 1.075297, 0.980708, 1.12529, 1.247295, 1.396666, 1.577257, 1.65746, 1.608285, 1.560489, 1.450994, 1.161464, 0.8952, 0.507051, 0.076774, -0.039915, 0.030094, 0.23802, 0.474632, 0.698557, 0.587207, 0.400795, 0.252221, 0.079219, 0.326736, 0.457491, 0.694665, 0.490837, -0.095649, -0.436581, -0.737523, -0.671869, -0.663102, -0.714652, -0.903528, -0.987601, -0.924553, -0.750545, -0.571107, -0.581651, -0.572841, -0.707377, -0.786835, -0.878626, -0.961827, -0.980041, -0.980144, -0.991158, -0.962769, -1.027546, -0.942727, -0.713242, -0.116964, 0.565593, 0.97072, 1.304486, 1.296473, 1.19795, 1.143203, 1.009971, 0.89585, 0.779809, 0.393424, -0.066589, -0.540738, -0.895926, -0.956629, -0.810731, -0.650004, -0.5633, -0.480177, -0.389023, -0.342321, -0.334396, -0.262379, -0.269528, -0.021739, 0.324218, 0.529757, 0.695347, 0.459151, 0.239163, 0.206326, 0.230205, 0.592406, 0.754828, 0.734326, 0.539054, 0.359301, 0.424608, 0.509707, 0.762713, 0.697175, 0.501774, 0.486868, 0.466781, 0.620998, 0.91139, 1.063056, 1.342123, 1.499066, 1.529492, 1.620312, 1.599296, 1.437453, 1.150413, 0.999896, 0.875612, 1.104753, 1.389697, 1.01663, 0.510539, -0.209449, -0.912493, -1.049058, -1.001083, -0.791471, -0.570318, -0.415454, -0.313955, -0.252073, -0.114721, 0.063491, 0.19906, 0.386342, 0.599479, 0.781684, 1.012039, 1.174246, 1.233667, 1.170189, 1.114159, 1.091255], "market_activity_top_line": [116.523725, 116.253777, 116.173081, 116.042017, 116.100984, 116.004537, 115.915077, 115.656229, 115.486826, 114.926736, 114.379879, 114.070331, 113.730234, 113.583647, 113.505857, 113.449648, 113.850218, 115.682343, 116.6584, 117.188134, 117.254887, 117.308115, 116.95726, 117.907385, 118.383724, 118.721771, 119.901103, 121.30964, 122.439032, 124.008916, 125.536538, 126.384218, 127.161472, 126.907936, 126.017996, 125.335497, 125.193014, 124.943319, 125.557954, 127.791479, 129.660988, 130.627758, 132.151539, 131.953061, 131.609514, 131.360547, 131.365596, 132.40395, 132.568146, 132.714768, 131.764022, 131.21371, 131.418689, 132.191865, 133.589316, 132.71218, 132.503274, 131.957836, 132.382484, 132.39416, 132.988552, 133.812488, 133.746312, 132.965194, 132.528277, 132.217813, 132.006408, 131.877801, 131.824741, 131.724129, 131.386606, 131.20729, 131.047578, 131.06539, 131.190623, 133.331104, 136.074102, 137.764787, 139.72407, 140.890558, 141.539329, 141.868903, 141.605503, 141.69114, 141.125297, 138.417453, 136.032855, 135.280283, 135.031991, 135.064058, 135.060628, 135.351276, 135.556371, 136.15973, 136.785144, 136.410156, 135.381585, 135.443803, 135.249823, 135.299498, 135.385642, 136.007105, 135.990006, 135.870297, 136.121547, 136.979213, 137.297547, 138.13548, 138.32622, 137.719805, 136.839897, 137.203677, 137.934223, 138.561682, 139.237815, 138.945789, 138.286752, 138.620877, 138.89712, 139.896852, 141.216235, 142.018651, 143.485363, 144.777125, 145.601907, 146.798956, 147.618476, 147.088356, 146.378018, 146.525348, 146.689536, 147.797371, 149.098341, 147.113346, 145.743854, 144.664563, 144.019718, 143.864496, 144.000924, 144.39377, 145.64005, 146.178067, 146.174122, 146.047837, 146.914709, 148.370898, 148.902338, 150.234875, 151.629759, 153.837565, 156.323545, 157.814032, 158.99067, 159.016, 159.126666, 160.242666], "market_activity_min_gap": [-0.229981, -0.81729, -0.703132, -0.91614, -0.40094, -0.523185, -0.686688, -1.673962, -2.139033, -4.052178, -5.243232, -5.122962, -4.909516, -3.855144, -3.156337, -2.631653, -1.98616, -1.248888, -0.88525, -0.555662, -0.29974, -0.121259, -0.025802, 0.177091, 0.262604, 0.412813, 0.648116, 0.975545, 1.242822, 1.545108, 1.767471, 1.982441, 2.250057, 2.39211, 2.537561, 2.559705, 2.610534, 2.557414, 2.644219, 2.608174, 2.537105, 2.498454, 2.482216, 2.423966, 2.360217, 2.27618, 2.199413, 2.276269, 2.241676, 2.178363, 1.990336, 1.786932, 1.640328, 1.611714, 1.55439, 1.320332, 1.196798, 1.081824, 1.045023, 0.997397, 1.017095, 1.044279, 1.032831, 0.916, 0.739573, -0.286637, -0.920434, -1.3904, -1.261788, -1.193404, -1.941889, -2.049209, -1.971166, -1.362418, -0.922947, -0.349768, 0.005578, 0.246188, 0.482931, 0.701663, 0.822013, 0.913875, 1.050288, 1.25851, 1.425156, 1.111327, -2.33182, -4.056477, -3.858261, -2.539738, -1.032669, -0.544252, -0.49896, -0.15105, 0.366593, 0.496551, 0.179563, -0.043207, -0.393996, -0.379428, -0.539065, -0.598271, -0.697342, -0.723126, -0.620384, -0.490873, -0.364216, -0.216164, -0.025644, 0.122463, 0.228925, 0.464195, 0.701865, 0.953459, 1.161384, 0.972479, 0.688039, 0.540052, 0.492996, 0.557578, 0.638863, 0.782781, 0.891822, 1.054965, 1.226591, 1.369901, 1.437024, 1.457595, 1.425411, 1.471128, 1.513394, 1.617216, 1.68209, 1.529923, 1.347535, -0.968196, -2.415543, -2.13069, -0.804692, 0.221377, 0.211404, 0.28973, 0.461465, 0.530287, 0.543715, 0.531413, 0.451978, 0.481943, 0.518936, 0.669459, 0.880325, 1.031131, 1.249413, 1.422137, 1.600562, 1.874928], "market_activity": [null, null, null, null, -2.97485, -2.153075, -1.948187, -3.475894, -5.896147, -9.909098, -13.755249, -15.678325, -16.639862, -16.958981, -14.284966, -11.406733, -5.416991, 13.934479, 33.459865, 48.681307, 54.366779, 46.371739, 33.07527, 31.74621, 34.510405, 38.425902, 52.945326, 66.969863, 80.666482, 90.333241, 95.16662, 97.58331, 98.791655, 90.771828, 73.072489, 54.494194, 41.048872, 32.097361, 33.624056, 55.107753, 77.553876, 88.776938, 94.388469, 95.006385, 83.030242, 67.783771, 50.241011, 49.490605, 50.748703, 52.311201, 43.745376, 28.133463, 19.475231, 19.250641, 34.074245, 36.021973, 33.131711, 22.259306, 11.972228, 10.909189, 15.737694, 27.079122, 29.408486, 23.500993, 13.143372, 0.446011, -7.09457, -9.187635, -8.602217, -7.369334, -7.426342, -7.727421, -8.44611, -8.178855, -5.586978, 13.135936, 43.370568, 62.998234, 77.552467, 87.282759, 92.715379, 90.88854, 76.95717, 64.06101, 49.54913, 28.54739, 12.004845, 1.950172, -3.590764, -6.557207, -4.805753, 1.958523, 8.153037, 15.425468, 23.451659, 22.34133, 12.133415, 3.928732, -5.187984, -7.963567, -4.311333, 1.423583, 4.555842, 4.780546, 5.928048, 9.955524, 14.856562, 24.643531, 30.140315, 24.139133, 13.279741, 6.818021, 8.46931, 17.623505, 32.132553, 34.019201, 24.599426, 18.109638, 12.919169, 19.025034, 35.066717, 47.274334, 62.381017, 73.921533, 78.480042, 84.644771, 85.111435, 73.830968, 57.700484, 43.902467, 33.318258, 37.587229, 51.45499, 42.104995, 26.087397, 11.666349, 2.716699, -2.477175, -5.398813, 0.108319, 14.323309, 25.64513, 30.09829, 28.829845, 27.792147, 34.346824, 40.525862, 53.057381, 64.149015, 76.618833, 87.852766, 93.926383, 96.963192, 97.061696, 86.091923, 78.826136], "market_activity_raw": [null, null, null, null, -2.97485, -1.3313, -1.7433, -5.0036, -8.3164, -13.92205, -17.6014, -17.6014, -17.6014, -17.2781, -11.61095, -8.5285, 0.57275, 33.28595, 52.98525, 63.90275, 60.05225, 38.3767, 19.7788, 30.41715, 37.2746, 42.3414, 67.46475, 80.9944, 94.3631, 100.0, 100.0, 100.0, 100.0, 82.752, 55.37315, 35.9159, 27.60355, 23.14585, 35.15075, 76.59145, 100.0, 100.0, 100.0, 95.6243, 71.0541, 52.5373, 32.69825, 48.7402, 52.0068, 53.8737, 35.17955, 12.52155, 10.817, 19.02605, 48.89785, 37.9697, 30.24145, 11.3869, 1.68515, 9.84615, 20.5662, 38.42055, 31.73785, 17.5935, 2.78575, -12.25135, -14.63515, -11.2807, -8.0168, -6.13645, -7.48335, -8.0285, -9.1648, -7.9116, -2.9951, 31.85885, 73.6052, 82.6259, 92.1067, 97.01305, 98.148, 89.0617, 63.0258, 51.16485, 35.03725, 7.54565, -4.5377, -8.1045, -9.1317, -9.52365, -3.0543, 8.7228, 14.34755, 22.6979, 31.47785, 21.231, 1.9255, -4.27595, -14.3047, -10.73915, -0.6591, 7.1585, 7.6881, 5.00525, 7.07555, 13.983, 19.7576, 34.4305, 35.6371, 18.13795, 2.42035, 0.3563, 10.1206, 26.7777, 46.6416, 35.90585, 15.17965, 11.61985, 7.7287, 25.1309, 51.1084, 59.48195, 77.4877, 85.46205, 83.03855, 90.8095, 85.5781, 62.5505, 41.57, 30.10445, 22.73405, 41.8562, 65.32275, 32.755, 10.0698, -2.7547, -6.23295, -7.67105, -8.32045, 5.61545, 28.5383, 36.96695, 34.55145, 27.5614, 26.75445, 40.9015, 46.7049, 65.5889, 75.24065, 89.08865, 99.0867, 100.0, 100.0, 97.1602, 75.12215, 71.56035], "market_activity_distance": [0.610293, 0.4161, 0.377954, 0.260745, 0.271285, 0.215226, 0.176076, -0.044516, -0.311858, -0.73475, -1.001438, -1.148667, -1.25977, -1.263168, -1.22497, -1.141325, -0.668502, 0.952296, 1.811221, 2.28256, 2.33659, 2.405029, 2.083586, 2.807989, 3.061333, 3.276432, 4.144234, 5.221038, 5.967859, 7.019624, 7.888751, 8.21026, 8.503067, 7.936729, 6.949449, 6.118495, 5.701301, 5.127604, 5.182081, 6.324046, 7.14861, 7.347451, 7.892611, 7.205739, 6.434931, 5.749999, 5.280564, 5.656679, 5.379859, 5.074649, 3.980696, 3.232371, 2.955522, 3.159049, 3.795335, 2.827526, 2.403972, 1.78469, 1.84576, 1.699258, 1.986488, 2.410472, 2.227061, 1.486566, 0.982572, 0.572036, 0.265243, 0.02275, -0.074574, -0.11651, -0.240053, -0.322999, -0.320872, -0.328743, -0.297947, 1.181605, 3.037959, 4.198909, 5.419071, 6.050514, 6.19658, 6.090629, 5.683437, 5.560283, 5.036685, 3.119882, 1.564768, 1.105728, 0.973525, 0.923083, 0.895576, 1.027994, 1.146303, 1.458493, 1.748914, 1.321818, 0.480299, 0.397742, 0.182836, 0.085957, -0.090233, 0.171403, 0.002676, -0.173282, -0.069472, 0.510852, 0.80912, 1.425137, 1.666128, 1.359484, 0.91251, 1.262131, 1.813471, 2.344038, 2.84309, 2.331622, 1.492774, 1.418433, 1.435859, 2.000138, 2.757928, 3.235684, 4.016397, 4.708865, 5.087245, 5.617966, 5.820006, 5.171726, 4.388899, 4.210463, 4.060486, 4.517693, 5.056075, 3.49196, 2.458381, 1.794242, 1.34659, 1.16151, 1.077932, 1.060212, 1.644248, 1.857962, 1.725606, 1.481648, 1.865192, 2.559157, 2.645573, 3.271978, 3.896619, 5.030653, 6.317393, 6.936868, 7.389652, 7.125712, 6.892244, 7.302169], "market_activity_roc": [null, null, null, null, -0.362794, -0.214393, -0.222086, -0.332455, -0.528986, -0.929102, -1.324416, -1.371217, -1.521032, -1.168648, -0.76414, -0.544123, 0.105499, 1.84771, 2.777428, 3.295282, 2.990481, 1.405376, 0.256184, 0.613758, 0.962721, 1.205079, 2.517025, 2.885532, 3.425562, 4.453391, 4.700069, 4.183161, 3.856973, 2.337751, 0.38352, -0.829788, -1.547999, -1.548065, -0.365061, 1.959526, 3.568868, 4.549614, 5.251428, 3.256541, 1.502785, 0.560975, -0.594729, 0.341704, 0.728391, 1.030919, 0.303296, -0.898946, -0.867069, -0.394005, 1.385275, 1.142007, 0.82529, -0.177037, -0.90339, -0.239631, 0.366238, 1.405488, 1.030218, 0.431314, -0.346101, -1.191724, -1.300899, -0.817803, -0.530857, -0.373387, -0.469524, -0.508434, -0.589543, -0.50009, -0.149165, 1.618671, 3.835648, 5.111492, 6.504617, 5.669685, 4.016361, 2.979075, 1.346535, 0.56823, -0.292521, -2.432845, -3.935333, -4.524529, -4.317657, -2.422668, -0.7147, 0.052478, 0.388338, 0.811224, 1.276846, 0.78232, -0.12894, -0.525799, -1.122433, -0.814205, 0.002997, 0.415894, 0.547271, 0.421878, 0.543562, 0.714748, 0.961498, 1.667166, 1.619636, 0.54066, -0.333327, -0.674557, -0.283386, 0.611297, 1.752353, 1.269727, 0.255578, 0.042721, -0.244686, 0.684485, 2.118412, 2.451127, 3.303339, 3.488479, 3.105643, 3.36597, 2.880512, 1.596406, 0.533036, -0.186383, -0.629284, 0.482033, 1.858423, 0.401294, -0.644683, -2.119664, -3.406224, -2.208399, -1.195886, -0.187187, 1.125076, 1.60816, 1.509156, 1.145525, 0.875212, 1.500109, 1.866415, 2.866895, 3.209379, 3.68446, 4.983943, 5.044872, 4.854529, 3.366171, 1.793153, 1.538921], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3467, 1.6524, 7.2561, 4.512, 3.139, 1.2645, 1.9799, -0.0001, 5.9713, 2.8264, 2.2156, 6.6955, 8.0648, 7.7435, 9.4583, 9.7312, 7.4284, 7.5039, -0.1959, -4.4078, -7.7634, -3.7036, -4.1025, 4.0278, 7.0008, 6.258, 3.023, 6.1646, -2.5354, -2.2233, -1.7536, -0.6184, 3.8927, -3.005, -2.2577, -9.6873, -9.1583, -1.4112, 1.7756, 2.7262, -9.7533, -5.3502, -5.9108, -0.5987, -4.1849, -1.0789, 0.5903, -3.1891, -5.7539, -5.784, -7.4135, -5.359, -5.3292, -1.9233, -3.0188, -9.3157, -3.3502, -2.4269, 2.828, 5.3283, 9.5059, 12.4418, 8.7809, 10.8167, 8.6898, 7.6872, 6.7922, 2.1079, 3.7509, -2.6079, -22.8262, -22.2527, -12.9763, -4.3735, -0.341, -0.4602, 3.5185, -1.9513, 0.9435, 1.9357, -1.5117, -4.0228, -1.3111, -2.393, 0.4308, 1.188, 1.7663, -0.7226, -0.9122, 1.4627, 4.327, 1.5661, 3.9746, 1.096, -2.5081, -6.2124, 2.6326, 4.1883, 2.0265, 2.3543, -2.1283, -2.5292, 2.28, 1.456, 4.7979, 6.1688, 4.3237, 8.1585, 7.9374, 6.8271, 8.6381, 7.3044, -1.6429, -2.9058, 1.2516, 1.0327, 5.3757, 5.6036, -13.7942, -15.5256, -19.2796, -12.2803, -3.1549, 1.1484, 4.2626, -0.0151, -0.5677, -0.44, -0.0087, 3.9618, 5.6176, 1.6186, 5.0947, 6.0361, 9.1486, 10.1128, 6.5024, 6.5974, 1.8871, 2.8748, 5.7849], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.51477, 0.465554, 0.455078, 0.402826, 0.533506, 0.54609, 0.537079, 0.646628, 0.75142, 0.81095, 0.884058, 0.930435, 0.816489, 0.7, 0.617629, 0.476735, 0.323445, 0.24813, 0.174849, 0.243861, 0.334521, 0.369486, 0.377746, 0.440901, 0.368494, 0.307266, 0.245396, 0.216815, 0.280673, 0.243804, 0.224749, 0.087029, 0.003736, 0.052016, 0.14201, 0.230542, 0.072934, -0.002703, -0.104679, -0.047368, -0.118611, -0.092003, -0.029835, -0.069675, -0.165571, -0.260238, -0.327867, -0.354964, -0.372143, -0.334105, -0.323601, -0.24019, -0.189321, -0.146851, -0.018418, 0.159703, 0.391784, 0.609761, 0.745922, 0.847553, 0.90225, 0.889855, 0.883006, 0.842325, 0.82345, 0.718076, 0.311535, 0.030055, -0.148521, -0.238014, -0.263325, -0.285407, -0.201848, -0.215851, -0.170574, -0.105996, -0.127477, -0.195492, -0.205816, -0.23241, -0.201659, -0.156249, -0.096867, -0.082705, -0.076724, -0.03757, 0.070596, 0.123655, 0.238474, 0.2593, 0.182625, 0.038309, 0.113799, 0.184185, 0.194466, 0.212834, 0.155592, 0.109323, 0.178396, 0.221458, 0.309695, 0.371304, 0.402578, 0.498705, 0.568573, 0.615319, 0.659384, 0.665367, 0.550355, 0.410794, 0.371936, 0.359546, 0.471223, 0.546083, 0.35108, 0.182612, 0.072241, 0.003391, -0.005361, 0.049215, 0.189882, 0.23343, 0.197934, 0.187384, 0.141981, 0.153199, 0.204114, 0.199096, 0.266224, 0.34352, 0.447628, 0.509299, 0.53336, 0.541005, 0.505023, 0.492496, 0.515677], "smi": [null, null, null, 0.02, 0.0382, 0.0463, 0.0466, 0.0439, 0.0382, 0.0338, 0.0314, 0.0403, 0.0455, 0.061, 0.0775, 0.1015, 0.134, 0.1805, 0.2375, 0.3, 0.363, 0.4145, 0.4555, 0.4915, 0.5235, 0.5625, 0.605, 0.6455, 0.684, 0.72, 0.757, 0.7955, 0.845, 0.8885, 0.9245, 0.9465, 0.952, 0.9425, 0.9195, 0.889, 0.861, 0.8365, 0.815, 0.803, 0.799, 0.8005, 0.811, 0.8285, 0.8545, 0.886, 0.89, 0.8665, 0.8395, 0.816, 0.8005, 0.78, 0.7545, 0.7135, 0.686, 0.647, 0.647, 0.683, 0.7115, 0.7225, 0.6965, 0.656, 0.6185, 0.5965, 0.5655, 0.5485, 0.507, 0.4385, 0.367, 0.3115, 0.3005, 0.3295, 0.374, 0.429, 0.4845, 0.5395, 0.605, 0.6855, 0.775, 0.8555, 0.9125, 0.9235, 0.895, 0.829, 0.7435, 0.6565, 0.5695, 0.5045, 0.443, 0.384, 0.3295, 0.3, 0.295, 0.314, 0.337, 0.3595, 0.3905, 0.4075, 0.423, 0.433, 0.437, 0.4535, 0.4725, 0.5035, 0.5465, 0.574, 0.5795, 0.5855, 0.5945, 0.61, 0.638, 0.64, 0.632, 0.6215, 0.615, 0.63, 0.6685, 0.7045, 0.7415, 0.7765, 0.804, 0.8425, 0.8885, 0.924, 0.949, 0.9685, 0.978, 0.977, 0.9745, 0.9535, 0.9065, 0.8415, 0.765, 0.691, 0.6275, 0.5775, 0.5265, 0.4765, 0.42, 0.3765, 0.3785, 0.4195, 0.4865, 0.561, 0.63, 0.684, 0.7375, 0.7945, 0.8555, 0.918, 0.9595, 0.981], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.664219, 2.387301, 2.916731, 2.614887, 2.20531, 1.690351, 2.086103, 0.763838, 1.302254, 1.005598, 1.261788, 1.856527, 1.459313, 2.161879, 1.557202, 1.585531, 0.490361, 2.584931, 2.067964, 1.788354, 0.68202, 0.685464, 0.670371, 1.42676, 1.893498, 3.083983, 3.499782, 3.089143, 3.493173, 3.80158, 4.488578, 4.314871, 4.190992, 4.363562, 4.002988, 3.3216, 4.124483, 4.353769, 3.838228, 3.59726, 4.517869, 3.116163, 3.195341, 2.434638, 2.594425, 2.737978, 2.994304, 2.363525, 1.983907, 1.533045, 1.917342, 1.640595, 1.883756, 2.130091, 2.002868, 1.609711, 2.053186, 2.247488, 2.071637, 2.343141, 2.30059, 1.608907, 1.178446, 1.578533, 2.550637, 2.828425, 2.372298, 1.568436, 2.340828, 2.47556, 2.157998, 2.05558, 1.814253, 2.244803, 1.723986, 1.62021, 1.549306, 0.87025, 0.898398, -0.192217, -0.548163, -1.035595, -0.794493, -1.067483, -0.881044, -1.612455, -0.323669, -0.841435, 0.740477, 0.400366, 1.643106, 2.136482, 0.307827, 1.779191, 1.341941, 1.293724, 1.883412, 2.18271, 1.478073, 3.115379, 3.09483, 3.620368, 3.494595, 2.991867, 2.192762, 2.017715, 1.752645, 1.418215, 1.946328, 1.24302, 0.939541, -0.188823, 0.97485, -0.955219, -0.105657, 0.949723, 0.141624, -0.630207, -0.790764, -0.804415, -0.63419, -0.547428, -0.572631, -0.639253, -0.82492, -0.573019, -0.540925, -0.4978, -1.187411, -1.441414, -2.637139, -2.477553, -3.071472, -2.303601, -2.093556, -1.548491, -1.67173, -1.250457, -0.595967, -0.421668, -0.275221, -0.302761, 0.002838, -0.682366, -0.742639, 0.195512, 0.134041, -0.173917, 0.318951, 0.034715, -0.110551, 0.532031, 0.463013, -0.531479, 0.126163, 0.880121], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [113.005173, 114.023064, 115.962814, 114.407166, 116.654228, 114.291939, 114.368767, 111.699203, 113.081993, 107.166702, 107.301132, 110.738914, 110.124344, 112.909149, 113.831017, 114.042274, 114.829697, 118.643669, 117.779335, 117.414398, 116.742134, 117.241531, 116.51165, 119.988182, 119.008598, 118.91256, 121.870499, 123.48391, 124.040924, 126.172951, 127.479034, 127.152504, 127.997627, 125.807999, 124.252205, 122.6772, 124.30983, 123.964096, 128.76593, 131.723862, 131.896713, 131.032394, 134.047943, 130.897934, 130.88913, 131.00592, 131.589813, 134.801208, 132.329391, 132.562958, 129.176392, 128.806595, 132.738113, 134.917999, 135.832764, 129.662964, 131.764969, 131.025375, 134.217316, 132.134766, 133.96431, 135.093155, 133.088455, 131.356247, 130.88913, 129.487793, 130.052231, 129.682419, 131.025375, 130.363632, 126.646179, 128.923355, 129.156921, 131.745514, 133.438797, 136.747528, 140.231415, 139.33609, 142.177719, 141.885773, 142.022018, 142.119324, 140.717987, 142.041473, 139.744843, 125.809273, 122.987129, 126.938133, 132.095856, 135.093155, 134.956909, 138.460266, 134.470322, 136.825378, 137.837448, 135.385101, 133.168381, 134.865295, 133.898453, 135.772949, 136.384644, 136.917389, 135.516449, 135.338852, 136.739807, 138.752426, 137.607986, 139.304901, 138.121017, 136.28598, 133.918198, 138.851089, 140.232285, 139.36409, 139.758728, 137.548798, 137.173889, 139.817932, 139.561417, 141.771347, 143.132828, 142.69873, 145.796585, 146.467468, 146.447739, 148.499817, 148.440628, 145.540085, 144.948135, 147.21727, 147.197525, 150.216461, 150.926804, 142.146255, 139.660065, 134.786377, 137.351486, 142.501419, 145.697922, 148.697128, 146.07283, 145.678207, 145.717667, 145.993896, 149.032562, 150.867599, 149.052307, 152.130417, 153.600006, 157.559998, 160.100006, 158.960007, 160.0, 158.119995, 159.279999, 162.639999], "trend_signal": [0.699167, 0.509479, 0.416911, 0.431256, 0.61006, 0.441327, 0.348357, 0.331161, 0.236958, 0.37794, 0.354726, 0.341786, 0.278619, 0.21471, 0.147946, 0.169161, 0.212119, 0.209601, 0.318292, 0.284363, 0.545345, 0.548583, 0.585268, 0.447036, 0.469077, 0.512119, 0.533488, 0.600345, 0.633524, 0.632125, 0.664339, 0.701542, 0.716423, 0.720435, 0.736643, 0.757119, 0.721958, 0.743018, 0.672786, 0.696375, 0.733238, 0.768423, 0.748762, 0.787875, 0.786976, 0.78522, 0.792339, 0.760298, 0.762512, 0.743702, 0.742982, 0.741381, 0.72447, 0.739857, 0.760125, 0.726625, 0.720196, 0.695327, 0.687, 0.665935, 0.694881, 0.702732, 0.690589, 0.710143, 0.640018, 0.666089, 0.714315, 0.696375, 0.482161, 0.308923, 0.456518, 0.323821, 0.384643, 0.302601, 0.363411, 0.371137, 0.312423, 0.581458, 0.591738, 0.612655, 0.645696, 0.667089, 0.711179, 0.695524, 0.653405, 0.711048, 0.673161, 0.576268, 0.507226, 0.513512, 0.563226, 0.35025, 0.45872, 0.436565, 0.483357, 0.43953, 0.460292, 0.707083, 0.672506, 0.480917, 0.46372, 0.302821, 0.318976, 0.36647, 0.314589, 0.349875, 0.289671, 0.613125, 0.650524, 0.62528, 0.575244, 0.548685, 0.54522, 0.581089, 0.602101, 0.650833, 0.615113, 0.588929, 0.616268, 0.621917, 0.578643, 0.624661, 0.606446, 0.590661, 0.567417, 0.620637, 0.655393, 0.673595, 0.693923, 0.625315, 0.623387, 0.646863, 0.66253, 0.732625, 0.729054, 0.710637, 0.694196, 0.668804, 0.604893, 0.62778, 0.670994, 0.369595, 0.394494, 0.443244, 0.39572, 0.656702, 0.702845, 0.613988, 0.611226, 0.597286, 0.644512, 0.687708, 0.718232, 0.747363, 0.73347, 0.730988], "smoothed_trend_signal": [0.600027, 0.558509, 0.51944, 0.48811, 0.459748, 0.427291, 0.391264, 0.359692, 0.339134, 0.327575, 0.316085, 0.296613, 0.268522, 0.238995, 0.218321, 0.214376, 0.230254, 0.265294, 0.316254, 0.376194, 0.433541, 0.476058, 0.498694, 0.507503, 0.514669, 0.529466, 0.553534, 0.582885, 0.612669, 0.640186, 0.664807, 0.686383, 0.704342, 0.71784, 0.726072, 0.728603, 0.72623, 0.721845, 0.71984, 0.723683, 0.733635, 0.746918, 0.759969, 0.770211, 0.776239, 0.777481, 0.774228, 0.767715, 0.759763, 0.752109, 0.745934, 0.741727, 0.739135, 0.736751, 0.732532, 0.72511, 0.714977, 0.704386, 0.696049, 0.691505, 0.690136, 0.689586, 0.687464, 0.682593, 0.673887, 0.657527, 0.626944, 0.578603, 0.518319, 0.459327, 0.41296, 0.382622, 0.366429, 0.362955, 0.373621, 0.400912, 0.444446, 0.49812, 0.551984, 0.597864, 0.632713, 0.656899, 0.671187, 0.675686, 0.669964, 0.653261, 0.625908, 0.59118, 0.554485, 0.52033, 0.491339, 0.470019, 0.459297, 0.460957, 0.47498, 0.499087, 0.525942, 0.541959, 0.533921, 0.499484, 0.450029, 0.40264, 0.369957, 0.35699, 0.364966, 0.394526, 0.442684, 0.498197, 0.544647, 0.571026, 0.578798, 0.57837, 0.579917, 0.587158, 0.597445, 0.605987, 0.61011, 0.610446, 0.609066, 0.607375, 0.605674, 0.603954, 0.602972, 0.60482, 0.611816, 0.623968, 0.637694, 0.647951, 0.652303, 0.653169, 0.655948, 0.664493, 0.677801, 0.690524, 0.696534, 0.692439, 0.678499, 0.65666, 0.627672, 0.590731, 0.547602, 0.507306, 0.484122, 0.488303, 0.517702, 0.558055, 0.592095, 0.61038, 0.614967, 0.638599, 0.657172, 0.677481, 0.698504, 0.715889, 0.726198, 0.730558], "avg_distance": [-15.507535215838155, -14.746471653981427, -13.29614637935814, -14.459283697474994, -12.779185327970898, -14.545437392754812, -14.487994119034605, -16.483991614291455, -15.45009792361155, -19.872882325751878, -19.772370802788814, -17.201986926905317, -17.661492741585164, -15.579331083434717, -14.89006264148785, -14.732108592491281, -14.143362888807978, -11.291706753581497, -11.937957788981034, -12.21081632989878, -12.713459180997825, -12.340066686516035, -12.885789002158418, -10.286432266683919, -11.01885419415734, -11.090660529367693, -8.87904888225134, -7.672722937333052, -7.2562509783079046, -5.662162748237395, -4.685621861187095, -4.929763999051641, -4.29787677282895, -5.935032504455632, -7.098278984830557, -8.275889274382338, -7.05519353879361, -7.313694252028109, -3.7234268388328653, -1.5118204255234022, -1.3825820318933348, -2.0288218519923804, 0.2258640258604314, -2.129355805556435, -2.1359384392555096, -2.0486161096649607, -1.6120470798541071, 0.7890702472751058, -1.0590744462903285, -0.8844395070363159, -3.4165298609375587, -3.6930221592130477, -0.7534784432514839, 0.876393324552352, 1.5603509478753377, -3.052726448372023, -1.4810852683825564, -2.0340698649335334, 0.35250196515094917, -1.2045929701070681, 0.16333274415270707, 1.0073551360238813, -0.49153238970742325, -1.7866812714214013, -2.1359384392555096, -3.183699475144032, -2.761676690064606, -3.038180203640574, -2.0340698649335334, -2.5288463042711, -5.308336466984944, -3.605722260223479, -3.431088068656164, -1.4956315131140054, -0.22958633616338386, 2.244307823511626, 4.849163794658186, 4.1797412007661485, 6.30438940790753, 6.086105266845452, 6.1879738411674285, 6.260728243112267, 5.212967207223723, 6.202520085898857, 4.485360382092651, -5.934079951600942, -8.044159483409937, -5.090046344429277, -1.2336854595699447, 1.0073551360238813, 0.9054858140152073, 3.524899245193675, 0.5416711861491913, 2.302515233038339, 3.0592265106194656, 1.2256392770859597, -0.4317727825933405, 0.8369872447617839, 0.11409234120856535, 1.5156280679673226, 1.9729842833871925, 2.3713106339113086, 1.3238464296423325, 1.1910595149382412, 2.238534934507718, 3.743343391209387, 2.88766082526538, 4.156421600307201, 3.2712472802029957, 1.8992145229049382, 0.1288554150827437, 3.8171124040049227, 4.849814282086418, 4.200676428341579, 4.49574201190996, 2.8434067449177, 2.5630922722362985, 4.540008055244839, 4.348215201619369, 6.000550468611629, 7.018511703419926, 6.6939424027041685, 9.010167382014966, 9.511777677782517, 9.497026566895537, 11.031337993057884, 10.987083165023508, 8.818385743689998, 8.375792602144307, 10.072394660158142, 10.057631586283964, 12.314849878986706, 12.845963891901633, 6.280864193606334, 4.421972999114425, 0.7779813058404054, 2.69587918694039, 6.546415592413557, 8.93639836921943, 11.178864803348477, 9.216712094214136, 8.921657725946213, 8.951161443093609, 9.157694192305579, 11.429664343582022, 12.80169710088008, 11.4444274174562, 13.745889322892818, 14.844681471369887, 17.805514818402262, 19.704645015667563, 18.85228292635435, 19.629871859635088, 18.224217126850874, 19.091536688580035, 21.60376399763236], "avg_trend_signal": 0.572783282051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 153.69479905499998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 170.77199894999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.697)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.329)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.600027", "trend_signal": "0.699167", "avg_distance": "-6.339270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.558509", "trend_signal": "0.509479", "avg_distance": "-5.495624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.519440", "trend_signal": "0.416911", "avg_distance": "-3.887924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.488110", "trend_signal": "0.431256", "avg_distance": "-5.177273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.459748", "trend_signal": "0.610060", "avg_distance": "-3.314867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.427291", "trend_signal": "0.441327", "avg_distance": "-5.272775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.391264", "trend_signal": "0.348357", "avg_distance": "-5.209099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.359692", "trend_signal": "0.331161", "avg_distance": "-7.421682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.339134", "trend_signal": "0.236958", "avg_distance": "-6.275600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.327575", "trend_signal": "0.377940", "avg_distance": "-11.178300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.316085", "trend_signal": "0.354726", "avg_distance": "-11.066882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.296613", "trend_signal": "0.341786", "avg_distance": "-8.217587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.268522", "trend_signal": "0.278619", "avg_distance": "-8.726953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.238995", "trend_signal": "0.214710", "avg_distance": "-6.418857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.218321", "trend_signal": "0.147946", "avg_distance": "-5.654796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.214376", "trend_signal": "0.169161", "avg_distance": "-5.479702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.230254", "trend_signal": "0.212119", "avg_distance": "-4.827072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.265294", "trend_signal": "0.209601", "avg_distance": "-1.665983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.316254", "trend_signal": "0.318292", "avg_distance": "-2.382358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.376194", "trend_signal": "0.284363", "avg_distance": "-2.684825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.433541", "trend_signal": "0.545345", "avg_distance": "-3.242009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.476058", "trend_signal": "0.548583", "avg_distance": "-2.828100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.498694", "trend_signal": "0.585268", "avg_distance": "-3.433039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.507503", "trend_signal": "0.447036", "avg_distance": "-0.551626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.514669", "trend_signal": "0.469077", "avg_distance": "-1.363523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.529466", "trend_signal": "0.512119", "avg_distance": "-1.443121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.553534", "trend_signal": "0.533488", "avg_distance": "1.008472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.582885", "trend_signal": "0.600345", "avg_distance": "2.345696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.612669", "trend_signal": "0.633524", "avg_distance": "2.807360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.640186", "trend_signal": "0.632125", "avg_distance": "4.574422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.664807", "trend_signal": "0.664339", "avg_distance": "5.656927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.686383", "trend_signal": "0.701542", "avg_distance": "5.386293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.704342", "trend_signal": "0.716423", "avg_distance": "6.086747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.717840", "trend_signal": "0.720435", "avg_distance": "4.271943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.726072", "trend_signal": "0.736643", "avg_distance": "2.982473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.728603", "trend_signal": "0.757119", "avg_distance": "1.677081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.726230", "trend_signal": "0.721958", "avg_distance": "3.030234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.721845", "trend_signal": "0.743018", "avg_distance": "2.743683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.719840", "trend_signal": "0.672786", "avg_distance": "6.723530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.723683", "trend_signal": "0.696375", "avg_distance": "9.175118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.733635", "trend_signal": "0.733238", "avg_distance": "9.318380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.746918", "trend_signal": "0.768423", "avg_distance": "8.602016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.759969", "trend_signal": "0.748762", "avg_distance": "11.101358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.770211", "trend_signal": "0.787875", "avg_distance": "8.490574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.776239", "trend_signal": "0.786976", "avg_distance": "8.483277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.777481", "trend_signal": "0.785220", "avg_distance": "8.580074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.774228", "trend_signal": "0.792339", "avg_distance": "9.064015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.767715", "trend_signal": "0.760298", "avg_distance": "11.725678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.759763", "trend_signal": "0.762512", "avg_distance": "9.676991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.752109", "trend_signal": "0.743702", "avg_distance": "9.870576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.745934", "trend_signal": "0.742982", "avg_distance": "7.063728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.741727", "trend_signal": "0.741381", "avg_distance": "6.757234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.739135", "trend_signal": "0.724470", "avg_distance": "10.015747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.736751", "trend_signal": "0.739857", "avg_distance": "11.822476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.732532", "trend_signal": "0.760125", "avg_distance": "12.580650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.725110", "trend_signal": "0.726625", "avg_distance": "7.467008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.714977", "trend_signal": "0.720196", "avg_distance": "9.209188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.704386", "trend_signal": "0.695327", "avg_distance": "8.596199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.696049", "trend_signal": "0.687000", "avg_distance": "11.241737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.691505", "trend_signal": "0.665935", "avg_distance": "9.515682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.690136", "trend_signal": "0.694881", "avg_distance": "11.032041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.689586", "trend_signal": "0.702732", "avg_distance": "11.967649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.687464", "trend_signal": "0.690589", "avg_distance": "10.306117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.682593", "trend_signal": "0.710143", "avg_distance": "8.870432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.673887", "trend_signal": "0.640018", "avg_distance": "8.483277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.657527", "trend_signal": "0.666089", "avg_distance": "7.321823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.626944", "trend_signal": "0.714315", "avg_distance": "7.789640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.578603", "trend_signal": "0.696375", "avg_distance": "7.483133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.518319", "trend_signal": "0.482161", "avg_distance": "8.596199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.459327", "trend_signal": "0.308923", "avg_distance": "8.047734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.412960", "trend_signal": "0.456518", "avg_distance": "4.966642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.382622", "trend_signal": "0.323821", "avg_distance": "6.854007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.366429", "trend_signal": "0.384643", "avg_distance": "7.047591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.362955", "trend_signal": "0.302601", "avg_distance": "9.193063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.373621", "trend_signal": "0.363411", "avg_distance": "10.596487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.400912", "trend_signal": "0.371137", "avg_distance": "13.338823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.444446", "trend_signal": "0.312423", "avg_distance": "16.226331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.498120", "trend_signal": "0.581458", "avg_distance": "15.484270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.551984", "trend_signal": "0.591738", "avg_distance": "17.839463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.597864", "trend_signal": "0.612655", "avg_distance": "17.597493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.632713", "trend_signal": "0.645696", "avg_distance": "17.710415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.656899", "trend_signal": "0.667089", "avg_distance": "17.791064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.671187", "trend_signal": "0.711179", "avg_distance": "16.629611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.675686", "trend_signal": "0.695524", "avg_distance": "17.726540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.669964", "trend_signal": "0.653405", "avg_distance": "15.823052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.653261", "trend_signal": "0.711048", "avg_distance": "4.272999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.625908", "trend_signal": "0.673161", "avg_distance": "1.933955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.591180", "trend_signal": "0.576268", "avg_distance": "5.208619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.554485", "trend_signal": "0.507226", "avg_distance": "9.483433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.520330", "trend_signal": "0.513512", "avg_distance": "11.967649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.491339", "trend_signal": "0.563226", "avg_distance": "11.854725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.470019", "trend_signal": "0.350250", "avg_distance": "14.758371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.459297", "trend_signal": "0.458720", "avg_distance": "11.451433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.460957", "trend_signal": "0.436565", "avg_distance": "13.403346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.474980", "trend_signal": "0.483357", "avg_distance": "14.242168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.499087", "trend_signal": "0.439530", "avg_distance": "12.209619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.525942", "trend_signal": "0.460292", "avg_distance": "10.372361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.541959", "trend_signal": "0.707083", "avg_distance": "11.778794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.533921", "trend_signal": "0.672506", "avg_distance": "10.977458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.499484", "trend_signal": "0.480917", "avg_distance": "12.531074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.450029", "trend_signal": "0.463720", "avg_distance": "13.038058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.402640", "trend_signal": "0.302821", "avg_distance": "13.479607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.369957", "trend_signal": "0.318976", "avg_distance": "12.318482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.356990", "trend_signal": "0.366470", "avg_distance": "12.171287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.364966", "trend_signal": "0.314589", "avg_distance": "13.332424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.394526", "trend_signal": "0.349875", "avg_distance": "15.000519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.442684", "trend_signal": "0.289671", "avg_distance": "14.051986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.498197", "trend_signal": "0.613125", "avg_distance": "15.458420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.544647", "trend_signal": "0.650524", "avg_distance": "14.477195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.571026", "trend_signal": "0.625280", "avg_distance": "12.956283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.578798", "trend_signal": "0.575244", "avg_distance": "10.993823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.578370", "trend_signal": "0.548685", "avg_distance": "15.082292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.579917", "trend_signal": "0.545220", "avg_distance": "16.227052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.587158", "trend_signal": "0.581089", "avg_distance": "15.507477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.597445", "trend_signal": "0.602101", "avg_distance": "15.834560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.605987", "trend_signal": "0.650833", "avg_distance": "14.002930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.610110", "trend_signal": "0.615113", "avg_distance": "13.692199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.610446", "trend_signal": "0.588929", "avg_distance": "15.883629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.609066", "trend_signal": "0.616268", "avg_distance": "15.671025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.607375", "trend_signal": "0.621917", "avg_distance": "17.502655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.605674", "trend_signal": "0.578643", "avg_distance": "18.631075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.603954", "trend_signal": "0.624661", "avg_distance": "18.271287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.602972", "trend_signal": "0.606446", "avg_distance": "20.838845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.604820", "trend_signal": "0.590661", "avg_distance": "21.394885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.611816", "trend_signal": "0.567417", "avg_distance": "21.378533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.623968", "trend_signal": "0.620637", "avg_distance": "23.079332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.637694", "trend_signal": "0.655393", "avg_distance": "23.030275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.647951", "trend_signal": "0.673595", "avg_distance": "20.626253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.652303", "trend_signal": "0.693923", "avg_distance": "20.135634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.653169", "trend_signal": "0.625315", "avg_distance": "22.016334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.655948", "trend_signal": "0.623387", "avg_distance": "21.999969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.664493", "trend_signal": "0.646863", "avg_distance": "24.502118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.677801", "trend_signal": "0.662530", "avg_distance": "25.090863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.690524", "trend_signal": "0.732625", "avg_distance": "17.813385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.696534", "trend_signal": "0.729054", "avg_distance": "15.752786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.692439", "trend_signal": "0.710637", "avg_distance": "11.713385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.678499", "trend_signal": "0.694196", "avg_distance": "13.839394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.656660", "trend_signal": "0.668804", "avg_distance": "18.107752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.627672", "trend_signal": "0.604893", "avg_distance": "20.757071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.590731", "trend_signal": "0.627780", "avg_distance": "23.242867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.547602", "trend_signal": "0.670994", "avg_distance": "21.067802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.507306", "trend_signal": "0.369595", "avg_distance": "20.740731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.484122", "trend_signal": "0.394494", "avg_distance": "20.773436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.488303", "trend_signal": "0.443244", "avg_distance": "21.002380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.517702", "trend_signal": "0.395720", "avg_distance": "23.520881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.558055", "trend_signal": "0.656702", "avg_distance": "25.041793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.592095", "trend_signal": "0.702845", "avg_distance": "23.537246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.610380", "trend_signal": "0.613988", "avg_distance": "26.088439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.614967", "trend_signal": "0.611226", "avg_distance": "27.306461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.638599", "trend_signal": "0.597286", "avg_distance": "30.219035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.657172", "trend_signal": "0.644512", "avg_distance": "32.200028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.677481", "trend_signal": "0.687708", "avg_distance": "31.138521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.698504", "trend_signal": "0.718232", "avg_distance": "31.865871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.715889", "trend_signal": "0.747363", "avg_distance": "30.316443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.726198", "trend_signal": "0.733470", "avg_distance": "31.272474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.730558", "trend_signal": "0.730988", "avg_distance": "34.041657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/96ac9706-08c0-4737-bd45-d1f19970393a/", "share_image": "https://sharemaestro.com/terminal/96ac9706-08c0-4737-bd45-d1f19970393a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}