{"ticker": {"uuid": "96aee194-d856-4ddb-991c-c316b3abca51", "symbol": "TUNE", "name": "Focusrite plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUNE fell 6.67%, moving from 210.00 to 196.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.53 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 35.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "196.00"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.53"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187.5, "high": 205.0, "low": 185.0, "close": 196.0, "volume": 304611}, "trend_line": 213.097625, "activity_lines": {"activity_5": 192.9, "activity_10": 189.318182, "activity_20": 194.292857, "activity_30": 203.577121}, "trend_signal": 0, "fair_value": 304.972638, "relative_strength": -7.531568, "rate_of_change": -0.29596753705327394, "market_dynamics": -0.564242, "expectation": {"probability": 35.08, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 494.725297, "high": 499.722522, "low": 479.733612, "close": 484.730865, "volume": 387135}, "trend_line": 680.388644, "activity_lines": {"activity_5": 506.052366, "activity_10": 521.377861, "activity_20": 568.63343, "activity_30": 618.189032}, "trend_signal": 0, "fair_value": 1019.754646, "relative_strength": -36.732879, "rate_of_change": -0.7770565099246505, "market_dynamics": -0.858125, "expectation": {"probability": 32.8446, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 484.730865, "high": 499.722508, "low": 479.733608, "close": 489.728058, "volume": 339600}, "trend_line": 672.894983, "activity_lines": {"activity_5": 495.391605, "activity_10": 513.03887, "activity_20": 556.146843, "activity_30": 605.888349}, "trend_signal": 0, "fair_value": 1018.762403, "relative_strength": -35.797339, "rate_of_change": -1.1013794933355727, "market_dynamics": -0.832707, "expectation": {"probability": 32.9764, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 489.728058, "high": 499.722522, "low": 449.75027, "close": 459.74472, "volume": 236506}, "trend_line": 659.738229, "activity_lines": {"activity_5": 479.733626, "activity_10": 500.974287, "activity_20": 542.327523, "activity_30": 592.136719}, "trend_signal": 0, "fair_value": 1017.642014, "relative_strength": -37.303839, "rate_of_change": -1.955246261659225, "market_dynamics": -0.809422, "expectation": {"probability": 33.997, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 454.7475, "high": 489.728077, "low": 419.766932, "close": 429.761383, "volume": 287360}, "trend_line": 646.581384, "activity_lines": {"activity_5": 460.744171, "activity_10": 485.729264, "activity_20": 527.056496, "activity_30": 577.299503}, "trend_signal": 0, "fair_value": 1016.329424, "relative_strength": -40.975152, "rate_of_change": -1.9942523294341472, "market_dynamics": -0.807701, "expectation": {"probability": 33.5627, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 434.758664, "high": 449.750342, "low": 419.766986, "close": 439.75589, "volume": 172477}, "trend_line": 634.757038, "activity_lines": {"activity_5": 450.749742, "activity_10": 474.917768, "activity_20": 514.26016, "activity_30": 563.955923}, "trend_signal": 0, "fair_value": 1014.7286, "relative_strength": -36.289838, "rate_of_change": -1.8287482894806004, "market_dynamics": -0.798559, "expectation": {"probability": 32.9062, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 439.75589, "high": 449.750342, "low": 409.772484, "close": 415.769135, "volume": 165362}, "trend_line": 620.634106, "activity_lines": {"activity_5": 435.758059, "activity_10": 460.017315, "activity_20": 500.511838, "activity_30": 549.827671}, "trend_signal": 0, "fair_value": 1012.974014, "relative_strength": -40.175756, "rate_of_change": -2.224935078230671, "market_dynamics": -0.822976, "expectation": {"probability": 34.0486, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 424.764158, "high": 509.717013, "low": 409.772482, "close": 504.719788, "volume": 1107284}, "trend_line": 609.809312, "activity_lines": {"activity_5": 455.014042, "activity_10": 463.724351, "activity_20": 496.681695, "activity_30": 542.349328}, "trend_signal": 0, "fair_value": 1011.597462, "relative_strength": -28.342204, "rate_of_change": -1.7441506832046383, "market_dynamics": -0.378379, "expectation": {"probability": 33.2669, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 504.719788, "high": 589.672652, "low": 499.722562, "close": 569.683655, "volume": 401398}, "trend_line": 601.14998, "activity_lines": {"activity_5": 494.9252, "activity_10": 480.333303, "activity_20": 500.133089, "activity_30": 539.760576}, "trend_signal": 0, "fair_value": 1010.637345, "relative_strength": -18.16697, "rate_of_change": -1.4200065216452367, "market_dynamics": 0.096148, "expectation": {"probability": 33.0915, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 569.683655, "high": 579.678105, "low": 543.208435, "close": 549.694824, "volume": 103665}, "trend_line": 594.655855, "activity_lines": {"activity_5": 520.844151, "activity_10": 493.126205, "activity_20": 502.275571, "activity_30": 536.440888}, "trend_signal": 0, "fair_value": 1009.613148, "relative_strength": -18.397368, "rate_of_change": -1.0802836589963878, "market_dynamics": 0.503684, "expectation": {"probability": 33.7845, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 549.694824, "high": 559.689276, "low": 529.705895, "close": 549.694824, "volume": 203486}, "trend_line": 587.16097, "activity_lines": {"activity_5": 538.767539, "activity_10": 505.283097, "activity_20": 504.893865, "activity_30": 533.540176}, "trend_signal": 0, "fair_value": 1008.556841, "relative_strength": -16.832803, "rate_of_change": -1.2603735315109197, "market_dynamics": 0.942019, "expectation": {"probability": 33.7216, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 549.694824, "high": 559.689247, "low": 529.705927, "close": 539.700378, "volume": 150106}, "trend_line": 578.833234, "activity_lines": {"activity_5": 546.030184, "activity_10": 514.441654, "activity_20": 506.917142, "activity_30": 530.478203}, "trend_signal": 0, "fair_value": 1007.308356, "relative_strength": -14.563295, "rate_of_change": -1.418305443565173, "market_dynamics": 0.906366, "expectation": {"probability": 32.8109, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 539.700378, "high": 549.69483, "low": 519.711476, "close": 549.694824, "volume": 97248}, "trend_line": 570.172369, "activity_lines": {"activity_5": 548.362227, "activity_10": 524.417938, "activity_20": 510.201517, "activity_30": 528.598305}, "trend_signal": 0, "fair_value": 1005.899742, "relative_strength": -13.100636, "rate_of_change": -1.4962625660156799, "market_dynamics": 0.838325, "expectation": {"probability": 32.5618, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 539.700384, "high": 546.296698, "low": 509.716915, "close": 519.711365, "volume": 55676}, "trend_line": 562.344307, "activity_lines": {"activity_5": 537.701448, "activity_10": 527.852378, "activity_20": 510.796796, "activity_30": 525.342757}, "trend_signal": 0, "fair_value": 1004.427039, "relative_strength": -18.458002, "rate_of_change": -1.3729290343776805, "market_dynamics": 0.789249, "expectation": {"probability": 33.4152, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 519.711459, "high": 520.311102, "low": 509.716915, "close": 519.711365, "volume": 124570}, "trend_line": 554.682815, "activity_lines": {"activity_5": 530.372156, "activity_10": 530.196516, "activity_20": 511.701326, "activity_30": 522.592244}, "trend_signal": 0, "fair_value": 1003.050419, "relative_strength": -17.881266, "rate_of_change": -1.3624201231577424, "market_dynamics": 0.739319, "expectation": {"probability": 33.1325, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 514.714236, "high": 539.700384, "low": 489.728017, "close": 529.705933, "volume": 1076847}, "trend_line": 548.353884, "activity_lines": {"activity_5": 528.373283, "activity_10": 532.722394, "activity_20": 513.814618, "activity_30": 520.980833}, "trend_signal": 0, "fair_value": 1001.129335, "relative_strength": -18.275154, "rate_of_change": -1.1410000145758998, "market_dynamics": 0.878401, "expectation": {"probability": 32.5101, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 524.708707, "high": 539.700384, "low": 519.71141, "close": 529.705933, "volume": 485834}, "trend_line": 542.024953, "activity_lines": {"activity_5": 527.707003, "activity_10": 533.612816, "activity_20": 515.570886, "activity_30": 519.777739}, "trend_signal": 0, "fair_value": 999.208252, "relative_strength": -17.374755, "rate_of_change": -1.1541690839924845, "market_dynamics": 0.933995, "expectation": {"probability": 33.7759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 529.70586, "high": 539.700356, "low": 509.716915, "close": 511.715881, "volume": 539700}, "trend_line": 534.596647, "activity_lines": {"activity_5": 521.710335, "activity_10": 529.160742, "activity_20": 515.708904, "activity_30": 517.822315}, "trend_signal": 0, "fair_value": 996.915624, "relative_strength": -18.731164, "rate_of_change": -1.3704730675010124, "market_dynamics": 1.004086, "expectation": {"probability": 32.9291, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 519.711467, "high": 529.705919, "low": 469.739211, "close": 477.734772, "volume": 149490}, "trend_line": 527.368179, "activity_lines": {"activity_5": 506.918561, "activity_10": 518.403083, "activity_20": 512.862868, "activity_30": 514.153807}, "trend_signal": 0, "fair_value": 994.148946, "relative_strength": -22.323369, "rate_of_change": -1.352134930243943, "market_dynamics": 0.909135, "expectation": {"probability": 32.5346, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 474.736391, "high": 479.733617, "low": 459.744716, "close": 469.739166, "volume": 245792}, "trend_line": 521.372304, "activity_lines": {"activity_5": 492.260024, "activity_10": 507.863475, "activity_20": 509.645604, "activity_30": 510.435806}, "trend_signal": 0, "fair_value": 990.882623, "relative_strength": -24.041224, "rate_of_change": -1.1369428871058351, "market_dynamics": 0.60159, "expectation": {"probability": 32.0763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 464.741946, "high": 499.722565, "low": 439.75582, "close": 449.750275, "volume": 1169345}, "trend_line": 515.542974, "activity_lines": {"activity_5": 474.270003, "activity_10": 495.143262, "activity_20": 504.738803, "activity_30": 505.81503}, "trend_signal": 0, "fair_value": 987.360055, "relative_strength": -24.715059, "rate_of_change": -1.1180743501864316, "market_dynamics": 0.421883, "expectation": {"probability": 31.6308, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 449.750275, "high": 459.744725, "low": 439.755821, "close": 449.750275, "volume": 213263}, "trend_line": 510.379917, "activity_lines": {"activity_5": 461.61036, "activity_10": 484.240223, "activity_20": 499.998577, "activity_30": 501.57034}, "trend_signal": 0, "fair_value": 984.029655, "relative_strength": -22.972429, "rate_of_change": -1.0014794615356315, "market_dynamics": 0.000743, "expectation": {"probability": 31.5164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 449.750308, "high": 459.744774, "low": 439.755824, "close": 449.750275, "volume": 173782}, "trend_line": 505.883131, "activity_lines": {"activity_5": 454.281094, "activity_10": 474.972641, "activity_20": 495.424925, "activity_30": 497.65875}, "trend_signal": 0, "fair_value": 980.60317, "relative_strength": -23.773748, "rate_of_change": -0.881066407634528, "market_dynamics": -0.309068, "expectation": {"probability": 32.4569, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 449.750275, "high": 459.744759, "low": 429.761405, "close": 439.75589, "volume": 151575}, "trend_line": 501.053198, "activity_lines": {"activity_5": 447.751406, "activity_10": 465.705071, "activity_20": 490.089797, "activity_30": 493.392476}, "trend_signal": 0, "fair_value": 977.272759, "relative_strength": -24.37133, "rate_of_change": -0.9547527292425142, "market_dynamics": -0.570288, "expectation": {"probability": 32.6026, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 439.75589, "high": 499.722542, "low": 429.761361, "close": 484.730865, "volume": 6435828}, "trend_line": 498.088882, "activity_lines": {"activity_5": 458.745302, "activity_10": 466.068505, "activity_20": 489.133185, "activity_30": 492.339423}, "trend_signal": 0, "fair_value": 974.422815, "relative_strength": -17.587818, "rate_of_change": -0.5916170202749602, "market_dynamics": -0.577457, "expectation": {"probability": 31.9583, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 484.730839, "high": 499.722515, "low": 461.743602, "close": 474.736389, "volume": 545509}, "trend_line": 498.755737, "activity_lines": {"activity_5": 465.40826, "activity_10": 465.250771, "activity_20": 486.962959, "activity_30": 490.83281}, "trend_signal": 0, "fair_value": 971.252583, "relative_strength": -18.094016, "rate_of_change": 0.13388273139571868, "market_dynamics": -0.459351, "expectation": {"probability": 33.0865, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 474.736389, "high": 489.728065, "low": 419.766908, "close": 469.739166, "volume": 401366}, "trend_line": 496.091224, "activity_lines": {"activity_5": 468.739736, "activity_10": 464.523897, "activity_20": 484.150232, "activity_30": 488.960773}, "trend_signal": 0, "fair_value": 968.082344, "relative_strength": -18.453003, "rate_of_change": -0.5342320503473225, "market_dynamics": -0.32183, "expectation": {"probability": 32.7546, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 469.739172, "high": 496.424385, "low": 459.744714, "close": 484.730865, "volume": 1904020}, "trend_line": 493.426038, "activity_lines": {"activity_5": 475.735852, "activity_10": 467.613092, "activity_20": 482.508287, "activity_30": 488.227847}, "trend_signal": 0, "fair_value": 964.976178, "relative_strength": -15.233006, "rate_of_change": -0.537237078799847, "market_dynamics": -0.029393, "expectation": {"probability": 31.9372, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 484.730833, "high": 529.70591, "low": 474.736383, "close": 514.714233, "volume": 304421}, "trend_line": 491.92687, "activity_lines": {"activity_5": 490.394384, "activity_10": 476.644444, "activity_20": 483.817086, "activity_30": 489.601279}, "trend_signal": 0, "fair_value": 961.549766, "relative_strength": -9.175653, "rate_of_change": -0.30382831154929796, "market_dynamics": 0.010134, "expectation": {"probability": 30.8587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 514.71414, "high": 579.678162, "low": 499.722466, "close": 579.678162, "volume": 198881}, "trend_line": 494.092334, "activity_lines": {"activity_5": 521.710337, "activity_10": 496.815067, "activity_20": 491.574684, "activity_30": 495.262652}, "trend_signal": 0, "fair_value": 958.603844, "relative_strength": 1.610673, "rate_of_change": 0.44020038994820226, "market_dynamics": 0.351014, "expectation": {"probability": 39.3282, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 579.678129, "high": 599.713176, "low": 569.683678, "close": 589.717957, "volume": 75039}, "trend_line": 497.591904, "activity_lines": {"activity_5": 550.043069, "activity_10": 516.812215, "activity_20": 500.145676, "activity_30": 501.432047}, "trend_signal": 1, "fair_value": 955.498085, "relative_strength": 3.8378, "rate_of_change": 0.7082825939979076, "market_dynamics": 0.74281, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 589.717957, "high": 609.708396, "low": 579.722687, "close": 594.715515, "volume": 103534}, "trend_line": 501.258059, "activity_lines": {"activity_5": 572.376215, "activity_10": 535.173144, "activity_20": 509.00204, "activity_30": 507.698087}, "trend_signal": 1, "fair_value": 952.840547, "relative_strength": 5.848039, "rate_of_change": 0.7367794713959018, "market_dynamics": 0.998274, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 594.715566, "high": 609.708396, "low": 519.751501, "close": 524.749084, "volume": 206287}, "trend_line": 502.425426, "activity_lines": {"activity_5": 563.055461, "activity_10": 538.177172, "activity_20": 510.932957, "activity_30": 509.213637}, "trend_signal": 1, "fair_value": 949.888245, "relative_strength": -5.064532, "rate_of_change": 0.2328874277510644, "market_dynamics": 1.099929, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 527.747651, "high": 539.741915, "low": 469.775373, "close": 509.756256, "volume": 401569}, "trend_line": 504.092477, "activity_lines": {"activity_5": 546.069216, "activity_10": 537.091616, "activity_20": 511.554775, "activity_30": 509.686594}, "trend_signal": 1, "fair_value": 946.429866, "relative_strength": -4.922762, "rate_of_change": 0.3318006839884648, "market_dynamics": 0.990729, "expectation": {"probability": 34.9187, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 509.756256, "high": 549.737136, "low": 479.770556, "close": 524.749084, "volume": 190248}, "trend_line": 507.258734, "activity_lines": {"activity_5": 534.411112, "activity_10": 537.459295, "activity_20": 513.651886, "activity_30": 511.019278}, "trend_signal": 1, "fair_value": 943.035565, "relative_strength": -3.428493, "rate_of_change": 0.6281103457134176, "market_dynamics": 0.850424, "expectation": {"probability": 41.1682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 524.749084, "high": 549.737136, "low": 499.761035, "close": 509.756256, "volume": 208942}, "trend_line": 509.59208, "activity_lines": {"activity_5": 521.417338, "activity_10": 534.373401, "activity_20": 514.29712, "activity_30": 511.180408}, "trend_signal": 1, "fair_value": 939.737329, "relative_strength": -5.214883, "rate_of_change": 0.4599912911504459, "market_dynamics": 0.651524, "expectation": {"probability": 35.8148, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 509.756186, "high": 519.751436, "low": 479.770528, "close": 489.765747, "volume": 312435}, "trend_line": 512.058633, "activity_lines": {"activity_5": 507.09084, "activity_10": 527.016145, "activity_20": 513.133495, "activity_30": 509.90129}, "trend_signal": 0, "fair_value": 936.432659, "relative_strength": -7.651164, "rate_of_change": 0.4840249872015233, "market_dynamics": 0.490124, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 489.765777, "high": 499.760999, "low": 459.78011, "close": 469.77533, "volume": 205506}, "trend_line": 510.893818, "activity_lines": {"activity_5": 493.097522, "activity_10": 515.660147, "activity_20": 510.256211, "activity_30": 507.173335}, "trend_signal": 0, "fair_value": 932.814078, "relative_strength": -12.320535, "rate_of_change": -0.2274768795861657, "market_dynamics": 0.293337, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 464.777731, "high": 489.765793, "low": 429.794423, "close": 439.789642, "volume": 189538}, "trend_line": 506.564018, "activity_lines": {"activity_5": 472.773891, "activity_10": 499.124125, "activity_20": 504.722865, "activity_30": 502.585969}, "trend_signal": 0, "fair_value": 928.875165, "relative_strength": -17.07313, "rate_of_change": -0.8474950855639506, "market_dynamics": -0.041635, "expectation": {"probability": 33.84, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 439.789662, "high": 449.784904, "low": 409.804016, "close": 409.804016, "volume": 571436}, "trend_line": 501.900991, "activity_lines": {"activity_5": 447.119493, "activity_10": 478.498437, "activity_20": 496.514436, "activity_30": 496.343388}, "trend_signal": 0, "fair_value": 924.712008, "relative_strength": -21.63181, "rate_of_change": -0.9205207701901953, "market_dynamics": -0.340457, "expectation": {"probability": 33.5246, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 429.794464, "high": 439.789684, "low": 399.828785, "close": 418.799744, "volume": 229634}, "trend_line": 497.537821, "activity_lines": {"activity_5": 432.126674, "activity_10": 462.596956, "activity_20": 489.448148, "activity_30": 490.982017}, "trend_signal": 0, "fair_value": 920.318257, "relative_strength": -18.871651, "rate_of_change": -0.8693288274459631, "market_dynamics": -0.608296, "expectation": {"probability": 33.3082, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 414.801626, "high": 419.799236, "low": 379.818339, "close": 384.815948, "volume": 320909}, "trend_line": 492.375007, "activity_lines": {"activity_5": 411.869692, "activity_10": 443.624207, "activity_20": 479.292692, "activity_30": 483.709638}, "trend_signal": 0, "fair_value": 915.674633, "relative_strength": -25.281563, "rate_of_change": -1.0376726717223828, "market_dynamics": -0.815095, "expectation": {"probability": 33.8828, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 294.85899, "high": 319.847036, "low": 244.88289, "close": 314.849426, "volume": 2314541}, "trend_line": 484.546827, "activity_lines": {"activity_5": 375.287189, "activity_10": 415.746628, "activity_20": 462.782969, "activity_30": 472.256375}, "trend_signal": 0, "fair_value": 910.678591, "relative_strength": -39.657994, "rate_of_change": -1.589881673258849, "market_dynamics": -0.852493, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 312.350601, "high": 339.837484, "low": 304.854187, "close": 334.839874, "volume": 530188}, "trend_line": 478.384444, "activity_lines": {"activity_5": 355.696561, "activity_10": 395.320033, "activity_20": 448.819483, "activity_30": 462.597862}, "trend_signal": 0, "fair_value": 905.810693, "relative_strength": -35.299782, "rate_of_change": -1.2717827579541727, "market_dynamics": -0.958093, "expectation": {"probability": 33.2482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 334.839834, "high": 351.831771, "low": 311.501022, "close": 314.849426, "volume": 494233}, "trend_line": 471.555713, "activity_lines": {"activity_5": 336.439103, "activity_10": 374.439109, "activity_20": 433.451744, "activity_30": 452.047216}, "trend_signal": 0, "fair_value": 900.862695, "relative_strength": -38.19163, "rate_of_change": -1.4274567423015847, "market_dynamics": -1.038994, "expectation": {"probability": 33.9231, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 314.849454, "high": 344.835068, "low": 309.851844, "close": 323.845093, "volume": 233191}, "trend_line": 464.693685, "activity_lines": {"activity_5": 326.510506, "activity_10": 359.010119, "activity_20": 419.749696, "activity_30": 442.517498}, "trend_signal": 0, "fair_value": 895.908304, "relative_strength": -36.455897, "rate_of_change": -1.4551892408098148, "market_dynamics": -1.104421, "expectation": {"probability": 33.5002, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 319.847051, "high": 329.842271, "low": 299.106946, "close": 309.851807, "volume": 1633295}, "trend_line": 457.365214, "activity_lines": {"activity_5": 318.247791, "activity_10": 344.417098, "activity_20": 405.433483, "activity_30": 432.5277}, "trend_signal": 0, "fair_value": 890.752111, "relative_strength": -37.810179, "rate_of_change": -1.5770541405140972, "market_dynamics": -1.086429, "expectation": {"probability": 34.3124, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 309.851796, "high": 374.820756, "low": 309.871776, "close": 359.827911, "volume": 489518}, "trend_line": 452.302282, "activity_lines": {"activity_5": 331.641386, "activity_10": 342.181803, "activity_20": 396.638267, "activity_30": 426.234971}, "trend_signal": 0, "fair_value": 885.115559, "relative_strength": -29.652636, "rate_of_change": -1.106977934705806, "market_dynamics": -0.960186, "expectation": {"probability": 33.7421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 357.329092, "high": 385.770479, "low": 344.835067, "close": 364.825531, "volume": 647829}, "trend_line": 448.53864, "activity_lines": {"activity_5": 343.702289, "activity_10": 342.854211, "activity_20": 388.913792, "activity_30": 420.591309}, "trend_signal": 0, "fair_value": 878.902495, "relative_strength": -28.743181, "rate_of_change": -0.8321076743981594, "market_dynamics": -0.784447, "expectation": {"probability": 34.3403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 369.82312, "high": 389.835097, "low": 359.82789, "close": 379.839325, "volume": 207588}, "trend_line": 445.541979, "activity_lines": {"activity_5": 358.768746, "activity_10": 347.619383, "activity_20": 383.332957, "activity_30": 416.159095}, "trend_signal": 0, "fair_value": 873.00978, "relative_strength": -27.124014, "rate_of_change": -0.6680942805730095, "market_dynamics": -0.568548, "expectation": {"probability": 35.0395, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 379.839325, "high": 389.835097, "low": 369.843553, "close": 379.839325, "volume": 306363}, "trend_line": 443.211614, "activity_lines": {"activity_5": 369.502543, "activity_10": 352.929368, "activity_20": 378.703736, "activity_30": 411.920214}, "trend_signal": 0, "fair_value": 867.277212, "relative_strength": -26.387701, "rate_of_change": -0.5230405011959667, "market_dynamics": -0.411883, "expectation": {"probability": 35.2705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 379.839371, "high": 394.832983, "low": 369.843553, "close": 379.839325, "volume": 199157}, "trend_line": 440.881249, "activity_lines": {"activity_5": 376.503392, "activity_10": 358.947724, "activity_20": 375.073936, "activity_30": 407.83168}, "trend_signal": 0, "fair_value": 861.640732, "relative_strength": -24.965055, "rate_of_change": -0.5257905989801008, "market_dynamics": -0.237364, "expectation": {"probability": 34.9385, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 379.839325, "high": 394.833011, "low": 369.84358, "close": 387.336182, "volume": 284942}, "trend_line": 438.800779, "activity_lines": {"activity_5": 381.337358, "activity_10": 366.419629, "activity_20": 373.181343, "activity_30": 404.377159}, "trend_signal": 0, "fair_value": 856.116366, "relative_strength": -22.680698, "rate_of_change": -0.47188897344102015, "market_dynamics": -0.037097, "expectation": {"probability": 35.045, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 387.336182, "high": 394.833011, "low": 379.839325, "close": 387.336182, "volume": 145642}, "trend_line": 437.053456, "activity_lines": {"activity_5": 384.337439, "activity_10": 372.573593, "activity_20": 371.943098, "activity_30": 401.056863}, "trend_signal": 0, "fair_value": 850.575985, "relative_strength": -21.974995, "rate_of_change": -0.3982041700067252, "market_dynamics": 0.142594, "expectation": {"probability": 33.9239, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 387.336182, "high": 396.832153, "low": 379.839341, "close": 396.832153, "volume": 142614}, "trend_line": 434.123498, "activity_lines": {"activity_5": 389.002134, "activity_10": 379.499619, "activity_20": 372.192183, "activity_30": 398.46194}, "trend_signal": 0, "fair_value": 845.224594, "relative_strength": -18.696527, "rate_of_change": -0.6703889329272342, "market_dynamics": 0.27524, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 387.336182, "high": 393.183715, "low": 379.83932, "close": 387.336182, "volume": 80769}, "trend_line": 431.210158, "activity_lines": {"activity_5": 389.36865, "activity_10": 383.20851, "activity_20": 372.146018, "activity_30": 395.443403}, "trend_signal": 0, "fair_value": 839.6682, "relative_strength": -21.147454, "rate_of_change": -0.6710855352040873, "market_dynamics": 0.36735, "expectation": {"probability": 34.2, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 387.336182, "high": 396.832162, "low": 379.839349, "close": 394.833008, "volume": 243875}, "trend_line": 428.713286, "activity_lines": {"activity_5": 391.734318, "activity_10": 387.126076, "activity_20": 373.396789, "activity_30": 393.09649}, "trend_signal": 0, "fair_value": 833.615366, "relative_strength": -18.668465, "rate_of_change": -0.5790383073489647, "market_dynamics": 0.454184, "expectation": {"probability": 34.0055, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 387.336201, "high": 394.833031, "low": 379.839352, "close": 387.336182, "volume": 238445}, "trend_line": 425.466797, "activity_lines": {"activity_5": 390.601465, "activity_10": 388.13547, "activity_20": 374.385638, "activity_30": 390.427}, "trend_signal": 0, "fair_value": 827.802737, "relative_strength": -20.254619, "rate_of_change": -0.7572634452947644, "market_dynamics": 0.50754, "expectation": {"probability": 34.5764, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 387.336182, "high": 394.833011, "low": 379.839352, "close": 384.837219, "volume": 399803}, "trend_line": 421.137563, "activity_lines": {"activity_5": 388.635624, "activity_10": 388.190358, "activity_20": 375.529058, "activity_30": 387.805737}, "trend_signal": 0, "fair_value": 821.109302, "relative_strength": -21.001069, "rate_of_change": -1.017525698956007, "market_dynamics": 0.578844, "expectation": {"probability": 34.2848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 387.336162, "high": 389.835125, "low": 379.839333, "close": 384.837219, "volume": 266367}, "trend_line": 414.642865, "activity_lines": {"activity_5": 386.836381, "activity_10": 387.881396, "activity_20": 376.934155, "activity_30": 385.463779}, "trend_signal": 0, "fair_value": 814.672101, "relative_strength": -19.570272, "rate_of_change": -1.542179698655859, "market_dynamics": 0.626184, "expectation": {"probability": 34.0691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 384.837219, "high": 389.835105, "low": 379.839333, "close": 382.338287, "volume": 491107}, "trend_line": 407.730209, "activity_lines": {"activity_5": 385.003823, "activity_10": 387.027212, "activity_20": 378.220149, "activity_30": 383.379613}, "trend_signal": 0, "fair_value": 808.026705, "relative_strength": -20.620428, "rate_of_change": -1.6671349210361959, "market_dynamics": 0.686115, "expectation": {"probability": 33.6089, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 382.33829, "high": 384.837233, "low": 364.845678, "close": 377.340393, "volume": 449100}, "trend_line": 400.484372, "activity_lines": {"activity_5": 381.838493, "activity_10": 385.218885, "activity_20": 379.203779, "activity_30": 381.418979}, "trend_signal": 0, "fair_value": 801.365286, "relative_strength": -19.891786, "rate_of_change": -1.7771155631983095, "market_dynamics": 0.669531, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 369.843541, "high": 374.841427, "low": 349.851998, "close": 364.845703, "volume": 137566}, "trend_line": 395.154259, "activity_lines": {"activity_5": 375.67444, "activity_10": 381.184231, "activity_20": 379.033036, "activity_30": 379.11971}, "trend_signal": 0, "fair_value": 794.031235, "relative_strength": -21.740282, "rate_of_change": -1.330916603157734, "market_dynamics": 0.435143, "expectation": {"probability": 33.0106, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 364.845703, "high": 369.843589, "low": 359.847798, "close": 362.346741, "volume": 206291}, "trend_line": 390.240609, "activity_lines": {"activity_5": 370.176766, "activity_10": 377.104138, "activity_20": 378.386219, "activity_30": 377.003096}, "trend_signal": 0, "fair_value": 786.521019, "relative_strength": -22.817541, "rate_of_change": -1.2434764115752623, "market_dynamics": 0.201144, "expectation": {"probability": 32.6941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 364.845703, "high": 369.843589, "low": 349.852028, "close": 354.849915, "volume": 428231}, "trend_line": 384.577303, "activity_lines": {"activity_5": 363.679515, "activity_10": 372.115339, "activity_20": 376.894434, "activity_30": 374.719826}, "trend_signal": 0, "fair_value": 777.841725, "relative_strength": -23.724625, "rate_of_change": -1.4512344101021106, "market_dynamics": -0.063763, "expectation": {"probability": 34.3288, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 354.849915, "high": 354.849915, "low": 279.881617, "close": 299.873169, "volume": 1068527}, "trend_line": 377.5812, "activity_lines": {"activity_5": 340.855835, "activity_10": 357.894081, "activity_20": 369.97629, "activity_30": 369.255043}, "trend_signal": 0, "fair_value": 768.681899, "relative_strength": -35.162469, "rate_of_change": -1.8191668997168948, "market_dynamics": -0.305965, "expectation": {"probability": 34.0719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 299.873169, "high": 309.86895, "low": 289.877369, "close": 292.376312, "volume": 964617}, "trend_line": 371.001552, "activity_lines": {"activity_5": 321.030878, "activity_10": 343.899996, "activity_20": 362.458311, "activity_30": 363.757953}, "trend_signal": 0, "fair_value": 759.826337, "relative_strength": -34.505789, "rate_of_change": -1.7425782851476768, "market_dynamics": -0.401981, "expectation": {"probability": 33.7707, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 292.376312, "high": 294.875255, "low": 284.879505, "close": 287.378448, "volume": 354382}, "trend_line": 364.921656, "activity_lines": {"activity_5": 305.204238, "activity_10": 330.860056, "activity_20": 354.547562, "activity_30": 358.362914}, "trend_signal": 0, "fair_value": 751.002796, "relative_strength": -35.567018, "rate_of_change": -1.638779128341765, "market_dynamics": -0.580546, "expectation": {"probability": 33.4747, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 287.378448, "high": 294.875278, "low": 278.882053, "close": 284.879517, "volume": 184103}, "trend_line": 359.757985, "activity_lines": {"activity_5": 293.709104, "activity_10": 319.183179, "activity_20": 346.743817, "activity_30": 353.198905}, "trend_signal": 0, "fair_value": 742.195265, "relative_strength": -34.996961, "rate_of_change": -1.4150081024514383, "market_dynamics": -0.832764, "expectation": {"probability": 33.1839, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 284.879497, "high": 289.877383, "low": 274.883759, "close": 274.883759, "volume": 396551}, "trend_line": 355.260644, "activity_lines": {"activity_5": 284.046533, "activity_10": 307.506304, "activity_20": 338.36879, "activity_30": 347.723149}, "trend_signal": 0, "fair_value": 733.387718, "relative_strength": -37.185875, "rate_of_change": -1.2501017871778457, "market_dynamics": -0.97575, "expectation": {"probability": 32.898, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 279.881625, "high": 284.879512, "low": 249.894314, "close": 257.391144, "volume": 387444}, "trend_line": 349.880357, "activity_lines": {"activity_5": 273.884168, "activity_10": 294.648108, "activity_20": 328.827589, "activity_30": 341.408988}, "trend_signal": 0, "fair_value": 726.069495, "relative_strength": -40.183248, "rate_of_change": -1.51446187211213, "market_dynamics": -1.100621, "expectation": {"probability": 32.6171, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 257.391141, "high": 264.88797, "low": 244.896401, "close": 247.395355, "volume": 591858}, "trend_line": 345.29967, "activity_lines": {"activity_5": 263.222007, "activity_10": 282.244262, "activity_20": 318.917494, "activity_30": 334.797052}, "trend_signal": 0, "fair_value": 718.430966, "relative_strength": -41.63115, "rate_of_change": -1.3092152526870813, "market_dynamics": -1.077466, "expectation": {"probability": 32.3409, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 247.395357, "high": 249.8943, "low": 234.900635, "close": 239.898529, "volume": 300211}, "trend_line": 342.801307, "activity_lines": {"activity_5": 253.059635, "activity_10": 270.839993, "activity_20": 308.924101, "activity_30": 327.996978}, "trend_signal": 0, "fair_value": 711.016627, "relative_strength": -43.429073, "rate_of_change": -0.7235347198565187, "market_dynamics": -1.081847, "expectation": {"probability": 32.0693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 239.898533, "high": 244.896419, "low": 219.906988, "close": 226.404236, "volume": 357856}, "trend_line": 339.186786, "activity_lines": {"activity_5": 241.564494, "activity_10": 259.253983, "activity_20": 298.347621, "activity_30": 320.48749}, "trend_signal": 0, "fair_value": 703.788034, "relative_strength": -45.19123, "rate_of_change": -1.0544070066804105, "market_dynamics": -1.117301, "expectation": {"probability": 31.508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 226.404234, "high": 241.89769, "low": 219.906982, "close": 241.89769, "volume": 975807}, "trend_line": 336.755061, "activity_lines": {"activity_5": 239.132189, "activity_10": 252.956647, "activity_20": 290.013052, "activity_30": 314.210774}, "trend_signal": 0, "fair_value": 696.242378, "relative_strength": -40.214904, "rate_of_change": -0.7169279878727268, "market_dynamics": -0.975504, "expectation": {"probability": 31.3798, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 238.399163, "high": 246.895569, "low": 234.900642, "close": 239.898529, "volume": 1057063}, "trend_line": 333.956843, "activity_lines": {"activity_5": 238.232568, "activity_10": 248.349504, "activity_20": 282.225869, "activity_30": 307.961966}, "trend_signal": 0, "fair_value": 687.787091, "relative_strength": -39.230077, "rate_of_change": -0.8309356930496198, "market_dynamics": -0.857902, "expectation": {"probability": 31.8122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 239.898529, "high": 244.896415, "low": 234.900636, "close": 244.896408, "volume": 174261}, "trend_line": 331.791663, "activity_lines": {"activity_5": 240.165082, "activity_10": 245.741514, "activity_20": 275.616758, "activity_30": 302.216131}, "trend_signal": 0, "fair_value": 679.331811, "relative_strength": -37.049147, "rate_of_change": -0.64834125887337, "market_dynamics": -0.769211, "expectation": {"probability": 31.6069, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 239.898535, "high": 259.890098, "low": 234.900649, "close": 248.89473, "volume": 547670}, "trend_line": 328.09389, "activity_lines": {"activity_5": 243.596966, "activity_10": 244.723763, "activity_20": 270.102424, "activity_30": 296.867942}, "trend_signal": 0, "fair_value": 670.966221, "relative_strength": -36.719196, "rate_of_change": -1.114486411914467, "market_dynamics": -0.564997, "expectation": {"probability": 32.1012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 248.89471, "high": 279.881653, "low": 244.896401, "close": 269.885864, "volume": 254797}, "trend_line": 324.929234, "activity_lines": {"activity_5": 253.426147, "activity_10": 248.222286, "activity_20": 267.246491, "activity_30": 293.112585}, "trend_signal": 0, "fair_value": 662.190695, "relative_strength": -30.75676, "rate_of_change": -0.9645580416020486, "market_dynamics": -0.413742, "expectation": {"probability": 32.6812, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 269.885872, "high": 294.875269, "low": 266.88714, "close": 282.380554, "volume": 366703}, "trend_line": 321.680609, "activity_lines": {"activity_5": 264.521451, "activity_10": 254.265182, "activity_20": 266.127915, "activity_30": 290.367509}, "trend_signal": 0, "fair_value": 653.767511, "relative_strength": -26.833959, "rate_of_change": -0.9997946198956059, "market_dynamics": -0.148761, "expectation": {"probability": 33.2514, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 282.380554, "high": 285.879089, "low": 270.88543, "close": 272.384796, "volume": 960820}, "trend_line": 318.098791, "activity_lines": {"activity_5": 269.585977, "activity_10": 258.354363, "activity_20": 264.545251, "activity_30": 287.187134}, "trend_signal": 0, "fair_value": 645.808731, "relative_strength": -28.310991, "rate_of_change": -1.113470286920527, "market_dynamics": 0.317508, "expectation": {"probability": 31.9782, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.384786, "high": 274.883729, "low": 244.896412, "close": 250.893875, "volume": 499106}, "trend_line": 313.800609, "activity_lines": {"activity_5": 265.321112, "activity_10": 258.263491, "activity_20": 261.439421, "activity_30": 282.851333}, "trend_signal": 0, "fair_value": 638.064511, "relative_strength": -30.920556, "rate_of_change": -1.3512097881566603, "market_dynamics": 0.51139, "expectation": {"probability": 31.796, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 249.894325, "high": 264.934717, "low": 249.894325, "close": 262.435333, "volume": 97418}, "trend_line": 309.637248, "activity_lines": {"activity_5": 264.503568, "activity_10": 260.207457, "activity_20": 260.034904, "activity_30": 279.537444}, "trend_signal": 0, "fair_value": 630.362009, "relative_strength": -26.943079, "rate_of_change": -1.326753639283093, "market_dynamics": 0.575972, "expectation": {"probability": 32.1227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 262.435353, "high": 264.934737, "low": 244.939643, "close": 249.938416, "volume": 86695}, "trend_line": 305.057322, "activity_lines": {"activity_5": 258.617679, "activity_10": 259.469496, "activity_20": 257.927873, "activity_30": 275.685907}, "trend_signal": 0, "fair_value": 623.316087, "relative_strength": -29.60785, "rate_of_change": -1.4791263097649028, "market_dynamics": 0.486521, "expectation": {"probability": 32.0064, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 247.439027, "high": 254.937198, "low": 223.194998, "close": 225.944321, "volume": 183965}, "trend_line": 299.361061, "activity_lines": {"activity_5": 246.063588, "activity_10": 253.941078, "activity_20": 254.070967, "activity_30": 270.581842}, "trend_signal": 0, "fair_value": 615.844102, "relative_strength": -35.361735, "rate_of_change": -1.8672756197604046, "market_dynamics": 0.236023, "expectation": {"probability": 31.4765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 225.944329, "high": 229.943344, "low": 214.947035, "close": 220.945557, "volume": 941949}, "trend_line": 293.814707, "activity_lines": {"activity_5": 235.605657, "activity_10": 247.793855, "activity_20": 250.351825, "activity_30": 265.522777}, "trend_signal": 0, "fair_value": 607.90767, "relative_strength": -37.498716, "rate_of_change": -1.8527306061358488, "market_dynamics": 0.253587, "expectation": {"probability": 30.9081, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 219.945807, "high": 224.944582, "low": 209.948263, "close": 212.447647, "volume": 298376}, "trend_line": 287.735195, "activity_lines": {"activity_5": 225.744373, "activity_10": 240.446157, "activity_20": 246.199204, "activity_30": 260.27329}, "trend_signal": 0, "fair_value": 600.781574, "relative_strength": -38.641002, "rate_of_change": -2.069165312408961, "market_dynamics": 0.151149, "expectation": {"probability": 30.6962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 212.447647, "high": 214.947039, "low": 191.952704, "close": 194.951965, "volume": 874980}, "trend_line": 281.322388, "activity_lines": {"activity_5": 212.614276, "activity_10": 230.507404, "activity_20": 240.76094, "activity_30": 254.287275}, "trend_signal": 0, "fair_value": 593.6234, "relative_strength": -43.624316, "rate_of_change": -2.2287183185915045, "market_dynamics": 0.101889, "expectation": {"probability": 30.6235, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.452333, "high": 194.95197, "low": 181.955163, "close": 185.954178, "volume": 911544}, "trend_line": 274.692953, "activity_lines": {"activity_5": 200.983808, "activity_10": 219.913466, "activity_20": 234.90587, "activity_30": 248.134487}, "trend_signal": 0, "fair_value": 587.864912, "relative_strength": -45.246352, "rate_of_change": -2.356525922849767, "market_dynamics": 0.041261, "expectation": {"probability": 30.4199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.455047, "high": 189.953209, "low": 179.955654, "close": 186.454071, "volume": 1702853}, "trend_line": 268.080181, "activity_lines": {"activity_5": 193.785588, "activity_10": 210.936449, "activity_20": 229.569483, "activity_30": 242.441656}, "trend_signal": 0, "fair_value": 581.565117, "relative_strength": -44.212921, "rate_of_change": -2.407332233237162, "market_dynamics": -0.118088, "expectation": {"probability": 32.0578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.454066, "high": 189.953209, "low": 182.954928, "close": 184.954422, "volume": 1851229}, "trend_line": 261.500719, "activity_lines": {"activity_5": 188.720167, "activity_10": 203.430887, "activity_20": 224.511365, "activity_30": 237.078704}, "trend_signal": 0, "fair_value": 575.70413, "relative_strength": -43.174873, "rate_of_change": -2.4542888532293174, "market_dynamics": -0.162828, "expectation": {"probability": 31.9476, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.954433, "high": 199.950736, "low": 184.364582, "close": 194.951965, "volume": 1065946}, "trend_line": 255.421105, "activity_lines": {"activity_5": 189.38667, "activity_10": 199.332703, "activity_20": 220.75033, "activity_30": 232.785236}, "trend_signal": 0, "fair_value": 571.252488, "relative_strength": -40.169645, "rate_of_change": -2.324893798857965, "market_dynamics": -0.259304, "expectation": {"probability": 32.5501, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.951975, "high": 199.950744, "low": 179.955654, "close": 184.954422, "volume": 468579}, "trend_line": 249.424729, "activity_lines": {"activity_5": 187.887037, "activity_10": 194.433909, "activity_20": 216.28688, "activity_30": 228.238998}, "trend_signal": 0, "fair_value": 565.19932, "relative_strength": -41.371908, "rate_of_change": -2.3476431205635877, "market_dynamics": -0.423568, "expectation": {"probability": 31.9154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.954416, "high": 189.953184, "low": 174.956884, "close": 177.456268, "volume": 1652066}, "trend_line": 243.261713, "activity_lines": {"activity_5": 184.554523, "activity_10": 189.580558, "activity_20": 211.370958, "activity_30": 223.595872}, "trend_signal": 0, "fair_value": 559.162148, "relative_strength": -42.549653, "rate_of_change": -2.470892130346878, "market_dynamics": -0.507993, "expectation": {"probability": 31.7976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.456278, "high": 179.955662, "low": 159.960592, "close": 162.459976, "volume": 394784}, "trend_line": 236.848715, "activity_lines": {"activity_5": 176.789771, "activity_10": 183.318466, "activity_20": 205.259903, "activity_30": 218.382856}, "trend_signal": 0, "fair_value": 552.388248, "relative_strength": -46.89602, "rate_of_change": -2.6362545593025515, "market_dynamics": -0.71527, "expectation": {"probability": 31.1731, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.459958, "high": 164.959342, "low": 151.962545, "close": 159.960587, "volume": 574859}, "trend_line": 232.184962, "activity_lines": {"activity_5": 169.791497, "activity_10": 177.756201, "activity_20": 199.289086, "activity_30": 213.422332}, "trend_signal": 0, "fair_value": 544.861635, "relative_strength": -47.106694, "rate_of_change": -1.9690852027632852, "market_dynamics": -0.869213, "expectation": {"probability": 30.5514, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.461449, "high": 164.95936, "low": 139.965515, "close": 139.965515, "volume": 929625}, "trend_line": 227.104603, "activity_lines": {"activity_5": 157.794454, "activity_10": 169.667285, "activity_20": 191.794633, "activity_30": 207.47269}, "trend_signal": 0, "fair_value": 537.527149, "relative_strength": -49.626629, "rate_of_change": -2.188065478590304, "market_dynamics": -0.90765, "expectation": {"probability": 30.3956, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.464895, "high": 150.962807, "low": 129.967974, "close": 150.462921, "volume": 340501}, "trend_line": 222.540752, "activity_lines": {"activity_5": 152.96231, "activity_10": 164.804846, "activity_20": 185.799605, "activity_30": 202.528066}, "trend_signal": 0, "fair_value": 530.067775, "relative_strength": -44.563361, "rate_of_change": -2.0095810211297214, "market_dynamics": -1.067827, "expectation": {"probability": 30.6133, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 147.463664, "high": 159.710646, "low": 141.965018, "close": 154.961823, "volume": 158165}, "trend_line": 218.210162, "activity_lines": {"activity_5": 151.929233, "activity_10": 161.569281, "activity_20": 180.701766, "activity_30": 198.168135}, "trend_signal": 0, "fair_value": 523.437987, "relative_strength": -44.411235, "rate_of_change": -1.945976168895125, "market_dynamics": -1.037996, "expectation": {"probability": 31.2733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.96305, "high": 158.460956, "low": 139.965513, "close": 142.46489, "volume": 476491}, "trend_line": 213.7962, "activity_lines": {"activity_5": 148.230141, "activity_10": 156.625043, "activity_20": 174.961, "activity_30": 193.281343}, "trend_signal": 0, "fair_value": 517.97726, "relative_strength": -48.946968, "rate_of_change": -2.022803135996938, "market_dynamics": -1.026943, "expectation": {"probability": 31.1782, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.46489, "high": 154.961832, "low": 129.967968, "close": 139.965515, "volume": 1701178}, "trend_line": 209.882012, "activity_lines": {"activity_5": 145.030931, "activity_10": 152.026177, "activity_20": 169.648463, "activity_30": 188.518073}, "trend_signal": 0, "fair_value": 513.461411, "relative_strength": -50.084832, "rate_of_change": -1.8308033538481956, "market_dynamics": -0.871854, "expectation": {"probability": 31.0612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.466125, "high": 163.982561, "low": 134.966741, "close": 159.982986, "volume": 1450181}, "trend_line": 206.968266, "activity_lines": {"activity_5": 149.837215, "activity_10": 151.884831, "activity_20": 166.872921, "activity_30": 185.298781}, "trend_signal": 0, "fair_value": 508.593319, "relative_strength": -41.764439, "rate_of_change": -1.3882780959808996, "market_dynamics": -0.425847, "expectation": {"probability": 31.2981, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.982986, "high": 164.982456, "low": 139.98512, "close": 144.984589, "volume": 1014583}, "trend_line": 203.804468, "activity_lines": {"activity_5": 148.309536, "activity_10": 149.652304, "activity_20": 163.101869, "activity_30": 181.299834}, "trend_signal": 0, "fair_value": 503.821266, "relative_strength": -47.112841, "rate_of_change": -1.5286391779501045, "market_dynamics": -0.121833, "expectation": {"probability": 31.0224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.484841, "high": 178.980961, "low": 134.985638, "close": 170.981812, "volume": 803501}, "trend_line": 201.957054, "activity_lines": {"activity_5": 155.81282, "activity_10": 152.873268, "activity_20": 162.366031, "activity_30": 179.182243}, "trend_signal": 0, "fair_value": 499.151801, "relative_strength": -36.866472, "rate_of_change": -0.9064639348338599, "market_dynamics": 0.350749, "expectation": {"probability": 30.0518, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.981395, "high": 179.980864, "low": 159.982993, "close": 162.482727, "volume": 351533}, "trend_line": 199.309889, "activity_lines": {"activity_5": 159.415076, "activity_10": 154.666662, "activity_20": 161.196741, "activity_30": 176.635513}, "trend_signal": 0, "fair_value": 493.62709, "relative_strength": -39.31419, "rate_of_change": -1.3107563947729208, "market_dynamics": 0.607973, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.482727, "high": 194.979266, "low": 159.982984, "close": 189.979797, "volume": 1295508}, "trend_line": 197.645931, "activity_lines": {"activity_5": 170.8485, "activity_10": 161.459109, "activity_20": 162.948418, "activity_30": 176.033571}, "trend_signal": 0, "fair_value": 488.470826, "relative_strength": -28.420999, "rate_of_change": -0.8348597294136308, "market_dynamics": 0.814346, "expectation": {"probability": 29.9782, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.97979, "high": 205.978088, "low": 189.97979, "close": 192.979477, "volume": 1393726}, "trend_line": 195.915367, "activity_lines": {"activity_5": 179.947531, "activity_10": 168.251149, "activity_20": 165.133235, "activity_30": 175.73251}, "trend_signal": 0, "fair_value": 483.301761, "relative_strength": -26.122278, "rate_of_change": -0.8755879725143377, "market_dynamics": 1.129075, "expectation": {"probability": 30.0543, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.479537, "high": 194.979271, "low": 169.981917, "close": 171.981705, "volume": 361619}, "trend_line": 193.351599, "activity_lines": {"activity_5": 179.847539, "activity_10": 170.261522, "activity_20": 165.410969, "activity_30": 174.188402}, "trend_signal": 0, "fair_value": 477.869972, "relative_strength": -32.383208, "rate_of_change": -1.3086099570739698, "market_dynamics": 1.063618, "expectation": {"probability": 29.5955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.481652, "high": 174.981391, "low": 151.983835, "close": 169.981918, "volume": 506681}, "trend_line": 190.021468, "activity_lines": {"activity_5": 177.281144, "activity_10": 171.517047, "activity_20": 165.607629, "activity_30": 172.680681}, "trend_signal": 0, "fair_value": 472.521456, "relative_strength": -32.043835, "rate_of_change": -1.7223188311982849, "market_dynamics": 1.090036, "expectation": {"probability": 29.4373, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.981918, "high": 174.98139, "low": 159.982984, "close": 164.982452, "volume": 291409}, "trend_line": 186.108198, "activity_lines": {"activity_5": 173.11492, "activity_10": 171.590485, "activity_20": 165.404209, "activity_30": 171.065261}, "trend_signal": 0, "fair_value": 467.0448, "relative_strength": -32.928201, "rate_of_change": -2.0593831008610097, "market_dynamics": 0.856286, "expectation": {"probability": 28.8991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.98245, "high": 178.980959, "low": 162.082765, "close": 168.982025, "volume": 591295}, "trend_line": 182.661439, "activity_lines": {"activity_5": 170.115238, "activity_10": 171.981708, "activity_20": 165.683946, "activity_30": 169.960346}, "trend_signal": 0, "fair_value": 461.657844, "relative_strength": -30.888398, "rate_of_change": -1.8520188992426794, "market_dynamics": 0.691203, "expectation": {"probability": 29.6825, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.981384, "high": 184.980333, "low": 164.982459, "close": 167.482193, "volume": 320224}, "trend_line": 179.881049, "activity_lines": {"activity_5": 168.015464, "activity_10": 171.572662, "activity_20": 165.8969, "activity_30": 168.98104}, "trend_signal": 0, "fair_value": 455.844876, "relative_strength": -30.494297, "rate_of_change": -1.522154875830148, "market_dynamics": 0.674197, "expectation": {"probability": 28.9587, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.082348, "high": 169.981927, "low": 149.984052, "close": 154.983521, "volume": 490549}, "trend_line": 176.299322, "activity_lines": {"activity_5": 163.449285, "activity_10": 168.75478, "activity_20": 165.050314, "activity_30": 167.374748}, "trend_signal": 0, "fair_value": 449.77562, "relative_strength": -35.230402, "rate_of_change": -1.9911641720523885, "market_dynamics": 0.571767, "expectation": {"probability": 28.4631, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.983521, "high": 159.98299, "low": 149.984044, "close": 152.983734, "volume": 485241}, "trend_line": 173.067499, "activity_lines": {"activity_5": 159.349722, "activity_10": 165.391502, "activity_20": 164.15599, "activity_30": 165.870517}, "trend_signal": 0, "fair_value": 443.757607, "relative_strength": -34.29095, "rate_of_change": -1.8331454502133546, "market_dynamics": 0.508684, "expectation": {"probability": 28.4343, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.48325, "high": 179.980867, "low": 154.983515, "close": 169.981918, "volume": 481479}, "trend_line": 171.202086, "activity_lines": {"activity_5": 162.049433, "activity_10": 165.446041, "activity_20": 164.997076, "activity_30": 165.671447}, "trend_signal": 0, "fair_value": 438.312999, "relative_strength": -25.762839, "rate_of_change": -1.0778528671059087, "market_dynamics": 0.49512, "expectation": {"probability": 29.1678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.981918, "high": 174.981387, "low": 151.733858, "close": 157.483246, "volume": 295343}, "trend_line": 169.086676, "activity_lines": {"activity_5": 160.249623, "activity_10": 163.091745, "activity_20": 164.611995, "activity_30": 164.78636}, "trend_signal": 0, "fair_value": 433.557005, "relative_strength": -30.139567, "rate_of_change": -1.2356216267131215, "market_dynamics": 0.352747, "expectation": {"probability": 29.1583, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.483246, "high": 162.982661, "low": 149.984046, "close": 152.48378, "volume": 249499}, "trend_line": 167.08788, "activity_lines": {"activity_5": 157.549908, "activity_10": 160.419302, "activity_20": 163.76257, "activity_30": 163.715206}, "trend_signal": 0, "fair_value": 429.025207, "relative_strength": -32.296032, "rate_of_change": -1.1821132494200777, "market_dynamics": 0.263324, "expectation": {"probability": 29.1951, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.48378, "high": 167.982142, "low": 149.984044, "close": 162.482727, "volume": 187665}, "trend_line": 166.005572, "activity_lines": {"activity_5": 159.183071, "activity_10": 160.301134, "activity_20": 163.805815, "activity_30": 163.418099}, "trend_signal": 0, "fair_value": 424.84578, "relative_strength": -25.732702, "rate_of_change": -0.6477477600410106, "market_dynamics": 0.173993, "expectation": {"probability": 29.7918, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.482718, "high": 169.98193, "low": 154.983512, "close": 165.982346, "volume": 243226}, "trend_line": 165.339844, "activity_lines": {"activity_5": 161.482826, "activity_10": 160.991969, "activity_20": 164.12512, "activity_30": 163.416601}, "trend_signal": 0, "fair_value": 420.784879, "relative_strength": -23.206968, "rate_of_change": -0.40102750285996513, "market_dynamics": 0.002043, "expectation": {"probability": 30.9753, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.982346, "high": 169.981923, "low": 154.983518, "close": 159.982986, "volume": 119773}, "trend_line": 164.457475, "activity_lines": {"activity_5": 160.91622, "activity_10": 160.664731, "activity_20": 163.820579, "activity_30": 163.070997}, "trend_signal": 0, "fair_value": 417.23004, "relative_strength": -25.51327, "rate_of_change": -0.5336699120146813, "market_dynamics": -0.110699, "expectation": {"probability": 31.0302, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.982992, "high": 212.120454, "low": 154.983523, "close": 209.977676, "volume": 1037495}, "trend_line": 165.291583, "activity_lines": {"activity_5": 177.681106, "activity_10": 169.518337, "activity_20": 168.194018, "activity_30": 166.007784}, "trend_signal": 1, "fair_value": 414.02771, "relative_strength": -0.55164, "rate_of_change": 0.5071876483571299, "market_dynamics": 0.293716, "expectation": {"probability": 31.2303, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.977676, "high": 239.974483, "low": 199.978739, "close": 232.475281, "volume": 791393}, "trend_line": 166.54236, "activity_lines": {"activity_5": 198.445566, "activity_10": 181.71704, "activity_20": 174.376694, "activity_30": 170.342216}, "trend_signal": 1, "fair_value": 411.001627, "relative_strength": 10.034701, "rate_of_change": 0.7567094326878092, "market_dynamics": 0.750392, "expectation": {"probability": 34.7727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.475272, "high": 234.975006, "low": 199.47879, "close": 204.978195, "volume": 718133}, "trend_line": 167.20982, "activity_lines": {"activity_5": 204.711563, "activity_10": 187.734581, "activity_20": 177.595399, "activity_30": 172.821947}, "trend_signal": 1, "fair_value": 407.831309, "relative_strength": -4.323877, "rate_of_change": 0.4007749139618326, "market_dynamics": 1.074195, "expectation": {"probability": 31.791, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.978209, "high": 209.977678, "low": 179.980863, "close": 185.980225, "volume": 872845}, "trend_line": 167.493951, "activity_lines": {"activity_5": 201.811872, "activity_10": 189.388951, "activity_20": 178.719089, "activity_30": 174.032941}, "trend_signal": 1, "fair_value": 404.731394, "relative_strength": -11.8343, "rate_of_change": 0.16992482857765298, "market_dynamics": 1.457013, "expectation": {"probability": 31.6807, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.980225, "high": 194.195346, "low": 179.980863, "close": 184.980331, "volume": 519380}, "trend_line": 168.24463, "activity_lines": {"activity_5": 197.245692, "activity_10": 190.261586, "activity_20": 179.67613, "activity_30": 175.161095}, "trend_signal": 1, "fair_value": 401.650694, "relative_strength": -10.941592, "rate_of_change": 0.4481827525819072, "market_dynamics": 1.270478, "expectation": {"probability": 31.4159, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.980331, "high": 203.978306, "low": 179.980863, "close": 195.979156, "volume": 499955}, "trend_line": 169.445249, "activity_lines": {"activity_5": 194.679297, "activity_10": 192.861309, "activity_20": 181.573548, "activity_30": 176.950419}, "trend_signal": 1, "fair_value": 398.646906, "relative_strength": -7.924293, "rate_of_change": 0.7136150497047002, "market_dynamics": 1.077861, "expectation": {"probability": 31.0508, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.979161, "high": 219.976611, "low": 191.995591, "close": 214.977142, "volume": 653083}, "trend_line": 171.945636, "activity_lines": {"activity_5": 199.378798, "activity_10": 198.215286, "activity_20": 185.251728, "activity_30": 179.887961}, "trend_signal": 1, "fair_value": 395.86099, "relative_strength": 0.912124, "rate_of_change": 1.4756312229208728, "market_dynamics": 1.092825, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.476867, "high": 254.97289, "low": 214.977132, "close": 239.974487, "volume": 1711461}, "trend_line": 174.929355, "activity_lines": {"activity_5": 213.577291, "activity_10": 206.977991, "activity_20": 191.205858, "activity_30": 184.276919}, "trend_signal": 1, "fair_value": 393.267345, "relative_strength": 13.541229, "rate_of_change": 1.7352688148479554, "market_dynamics": 1.271401, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 239.974481, "high": 247.893637, "low": 219.176688, "close": 224.976074, "volume": 1086750}, "trend_line": 177.263164, "activity_lines": {"activity_5": 220.443226, "activity_10": 211.604771, "activity_20": 195.407792, "activity_30": 187.505739}, "trend_signal": 1, "fair_value": 390.129128, "relative_strength": 6.947359, "rate_of_change": 1.33414371761675, "market_dynamics": 1.424809, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 224.976068, "high": 229.975536, "low": 199.978727, "close": 204.978195, "volume": 827055}, "trend_line": 179.346941, "activity_lines": {"activity_5": 218.043478, "activity_10": 211.52296, "activity_20": 197.443289, "activity_30": 189.293806}, "trend_signal": 1, "fair_value": 385.965864, "relative_strength": -0.17355, "rate_of_change": 1.175527364500838, "market_dynamics": 1.417243, "expectation": {"probability": 33.1291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.978195, "high": 225.0, "low": 195.0, "close": 220.0, "volume": 520729}, "trend_line": 182.014757, "activity_lines": {"activity_5": 219.317808, "activity_10": 213.354292, "activity_20": 200.718978, "activity_30": 191.916584}, "trend_signal": 1, "fair_value": 382.091077, "relative_strength": 6.090968, "rate_of_change": 1.4875168682135573, "market_dynamics": 1.30358, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.0, "high": 230.0, "low": 210.0, "close": 225.0, "volume": 490841}, "trend_line": 184.181991, "activity_lines": {"activity_5": 220.657415, "activity_10": 215.91249, "activity_20": 204.227915, "activity_30": 194.689825}, "trend_signal": 1, "fair_value": 378.440524, "relative_strength": 10.166359, "rate_of_change": 1.190691367953208, "market_dynamics": 1.072196, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.0, "high": 230.0, "low": 205.0, "close": 215.0, "volume": 198695}, "trend_line": 186.515838, "activity_lines": {"activity_5": 217.995498, "activity_10": 216.788421, "activity_20": 206.510577, "activity_30": 196.678084}, "trend_signal": 1, "fair_value": 374.437594, "relative_strength": 6.48752, "rate_of_change": 1.267141802153714, "market_dynamics": 0.841912, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.0, "high": 228.0, "low": 205.0, "close": 217.5, "volume": 206051}, "trend_line": 188.066444, "activity_lines": {"activity_5": 217.83188, "activity_10": 217.936683, "activity_20": 208.745541, "activity_30": 198.677062}, "trend_signal": 1, "fair_value": 370.51475, "relative_strength": 5.903727, "rate_of_change": 0.8313535282724824, "market_dynamics": 0.707743, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.5, "high": 240.0, "low": 216.326004, "close": 236.5, "volume": 907703}, "trend_line": 190.533686, "activity_lines": {"activity_5": 224.5, "activity_10": 221.966403, "activity_20": 212.482809, "activity_30": 201.801808}, "trend_signal": 1, "fair_value": 366.713702, "relative_strength": 16.355311, "rate_of_change": 1.3118991073176238, "market_dynamics": 0.641067, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 236.5, "high": 245.0, "low": 225.0, "close": 242.5, "volume": 534667}, "trend_line": 192.28436, "activity_lines": {"activity_5": 231.066667, "activity_10": 226.150311, "activity_20": 216.474753, "activity_30": 205.154473}, "trend_signal": 1, "fair_value": 363.495634, "relative_strength": 19.012646, "rate_of_change": 0.918826500842483, "market_dynamics": 0.558704, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 242.5, "high": 255.0, "low": 240.0, "close": 250.0, "volume": 1583790}, "trend_line": 194.185044, "activity_lines": {"activity_5": 238.633333, "activity_10": 230.852022, "activity_20": 220.77614, "activity_30": 208.878063}, "trend_signal": 1, "fair_value": 360.133189, "relative_strength": 20.897467, "rate_of_change": 0.9884756097687886, "market_dynamics": 0.830337, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.0, "high": 255.0, "low": 242.5, "close": 247.5, "volume": 723487}, "trend_line": 196.70232, "activity_lines": {"activity_5": 243.7, "activity_10": 234.462408, "activity_20": 224.37507, "activity_30": 212.317738}, "trend_signal": 1, "fair_value": 356.658622, "relative_strength": 18.594624, "rate_of_change": 1.2963284649254354, "market_dynamics": 1.076879, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 247.5, "high": 250.0, "low": 220.0, "close": 240.0, "volume": 415489}, "trend_line": 199.036256, "activity_lines": {"activity_5": 244.1, "activity_10": 236.572331, "activity_20": 226.854869, "activity_30": 215.111136}, "trend_signal": 1, "fair_value": 353.007848, "relative_strength": 16.188075, "rate_of_change": 1.186532014467355, "market_dynamics": 1.084394, "expectation": {"probability": 39.5815, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 237.5, "high": 255.0, "low": 235.0, "close": 245.0, "volume": 387398}, "trend_line": 201.703508, "activity_lines": {"activity_5": 244.666667, "activity_10": 239.318182, "activity_20": 229.458394, "activity_30": 218.076539}, "trend_signal": 1, "fair_value": 349.741481, "relative_strength": 17.514144, "rate_of_change": 1.3400834871009584, "market_dynamics": 1.084205, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.0, "high": 250.0, "low": 230.0, "close": 250.0, "volume": 354564}, "trend_line": 204.404107, "activity_lines": {"activity_5": 246.333333, "activity_10": 242.245455, "activity_20": 232.133267, "activity_30": 221.192442}, "trend_signal": 1, "fair_value": 346.539198, "relative_strength": 17.916439, "rate_of_change": 1.3388954048335198, "market_dynamics": 0.796952, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 247.5, "high": 250.0, "low": 225.0, "close": 227.5, "volume": 358881}, "trend_line": 206.404701, "activity_lines": {"activity_5": 240.0, "activity_10": 240.536364, "activity_20": 232.4747, "activity_30": 222.682499}, "trend_signal": 1, "fair_value": 343.384879, "relative_strength": 6.474456, "rate_of_change": 0.9787445219972895, "market_dynamics": 0.292592, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.5, "high": 245.0, "low": 225.0, "close": 240.0, "volume": 609276}, "trend_line": 209.238583, "activity_lines": {"activity_5": 239.333333, "activity_10": 241.054545, "activity_20": 234.030301, "activity_30": 224.849938}, "trend_signal": 1, "fair_value": 340.310687, "relative_strength": 9.68363, "rate_of_change": 1.3729735738916222, "market_dynamics": 0.120436, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.0, "high": 245.0, "low": 225.0, "close": 230.0, "volume": 389618}, "trend_line": 211.805792, "activity_lines": {"activity_5": 235.833333, "activity_10": 239.3, "activity_20": 234.46675, "activity_30": 226.189384}, "trend_signal": 1, "fair_value": 337.076296, "relative_strength": 3.059869, "rate_of_change": 1.2269290697691215, "market_dynamics": -0.110664, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 227.5, "high": 220.0, "low": 202.5, "close": 208.0, "volume": 890106}, "trend_line": 213.073062, "activity_lines": {"activity_5": 225.666667, "activity_10": 233.318182, "activity_20": 232.598344, "activity_30": 225.943849}, "trend_signal": 1, "fair_value": 333.957137, "relative_strength": -1.026065, "rate_of_change": 0.598316971426351, "market_dynamics": -0.455956, "expectation": {"probability": 34.331, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 205.0, "high": 225.0, "low": 185.0, "close": 210.0, "volume": 542597}, "trend_line": 214.82362, "activity_lines": {"activity_5": 218.633333, "activity_10": 228.218182, "activity_20": 230.810796, "activity_30": 225.745587}, "trend_signal": 1, "fair_value": 331.139089, "relative_strength": 0.164079, "rate_of_change": 0.8215764036844847, "market_dynamics": -0.592176, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.0, "high": 215.0, "low": 175.0, "close": 177.5, "volume": 618061}, "trend_line": 215.657494, "activity_lines": {"activity_5": 203.433333, "activity_10": 217.8, "activity_20": 225.861244, "activity_30": 223.337612}, "trend_signal": 0, "fair_value": 328.27287, "relative_strength": -12.336893, "rate_of_change": 0.38816681331410796, "market_dynamics": -0.919882, "expectation": {"probability": 33.7715, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 177.5, "high": 180.0, "low": 160.0, "close": 165.0, "volume": 975708}, "trend_line": 215.741403, "activity_lines": {"activity_5": 187.4, "activity_10": 206.427273, "activity_20": 219.899678, "activity_30": 220.069386}, "trend_signal": 0, "fair_value": 325.454652, "relative_strength": -18.764885, "rate_of_change": 0.038908455460387174, "market_dynamics": -1.103149, "expectation": {"probability": 33.9301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.0, "high": 180.0, "low": 155.0, "close": 165.0, "volume": 837075}, "trend_line": 215.708658, "activity_lines": {"activity_5": 176.366667, "activity_10": 196.554545, "activity_20": 214.295134, "activity_30": 216.795747}, "trend_signal": 0, "fair_value": 322.764563, "relative_strength": -22.299921, "rate_of_change": -0.015177893322579884, "market_dynamics": -1.152626, "expectation": {"probability": 33.7458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.0, "high": 175.0, "low": 157.876007, "close": 165.5, "volume": 1317021}, "trend_line": 215.892559, "activity_lines": {"activity_5": 169.833333, "activity_10": 188.136364, "activity_20": 209.02381, "activity_30": 213.556479}, "trend_signal": 0, "fair_value": 320.07768, "relative_strength": -23.033087, "rate_of_change": 0.08525434338383935, "market_dynamics": -1.07929, "expectation": {"probability": 34.318, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165.0, "high": 210.0, "low": 160.0, "close": 200.0, "volume": 1006691}, "trend_line": 215.55997, "activity_lines": {"activity_5": 177.633333, "activity_10": 187.436364, "activity_20": 207.22619, "activity_30": 212.531153}, "trend_signal": 0, "fair_value": 317.682421, "relative_strength": -7.575724, "rate_of_change": -0.15405301671375013, "market_dynamics": -0.891214, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.0, "high": 205.0, "low": 175.0, "close": 177.5, "volume": 357716}, "trend_line": 213.72746, "activity_lines": {"activity_5": 178.6, "activity_10": 183.554545, "activity_20": 203.380952, "activity_30": 210.075671}, "trend_signal": 0, "fair_value": 315.905301, "relative_strength": -15.707202, "rate_of_change": -0.8501160953028454, "market_dynamics": -0.926466, "expectation": {"probability": 35.3616, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.5, "high": 209.399994, "low": 175.0, "close": 197.5, "volume": 1363673}, "trend_line": 213.478187, "activity_lines": {"activity_5": 186.233333, "activity_10": 184.218182, "activity_20": 201.666667, "activity_30": 209.028738}, "trend_signal": 0, "fair_value": 313.647772, "relative_strength": -6.318257, "rate_of_change": -0.11663124616743982, "market_dynamics": -0.676255, "expectation": {"probability": 35.08, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.0, "high": 200.0, "low": 190.0, "close": 195.0, "volume": 577828}, "trend_line": 213.778846, "activity_lines": {"activity_5": 190.866667, "activity_10": 185.2, "activity_20": 199.797619, "activity_30": 207.836597}, "trend_signal": 0, "fair_value": 311.277987, "relative_strength": -6.353223, "rate_of_change": 0.14083827683996397, "market_dynamics": -0.614669, "expectation": {"probability": 34.6933, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.0, "high": 200.0, "low": 185.0, "close": 192.0, "volume": 349283}, "trend_line": 214.012835, "activity_lines": {"activity_5": 192.5, "activity_10": 186.272727, "activity_20": 197.75, "activity_30": 206.43151}, "trend_signal": 0, "fair_value": 308.921004, "relative_strength": -7.639577, "rate_of_change": 0.1094537670018147, "market_dynamics": -0.66393, "expectation": {"probability": 34.7443, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.5, "high": 195.0, "low": 185.0, "close": 187.5, "volume": 183471}, "trend_line": 213.730197, "activity_lines": {"activity_5": 190.866667, "activity_10": 186.818182, "activity_20": 195.485714, "activity_30": 204.721005}, "trend_signal": 0, "fair_value": 306.823477, "relative_strength": -11.997889, "rate_of_change": -0.1320659109066947, "market_dynamics": -0.507271, "expectation": {"probability": 34.7443, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.5, "high": 205.0, "low": 185.0, "close": 196.0, "volume": 304611}, "trend_line": 213.097625, "activity_lines": {"activity_5": 192.9, "activity_10": 189.318182, "activity_20": 194.292857, "activity_30": 203.577121}, "trend_signal": 0, "fair_value": 304.972638, "relative_strength": -7.531568, "rate_of_change": -0.29596753705327394, "market_dynamics": -0.564242, "expectation": {"probability": 35.08, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96aee194-d856-4ddb-991c-c316b3abca51/", "share_image": "https://sharemaestro.com/terminal/96aee194-d856-4ddb-991c-c316b3abca51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}