{"ticker": {"uuid": "96af71f2-40cd-4544-b560-9b8f3f1fed58", "symbol": "MAS", "name": "Masco Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAS rose 14.73%, moving from 61.23 to 70.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.28 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 47.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.25"}, {"label": "12-Week Change", "value": "14.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.28"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.51, "high": 71.54, "low": 67.365, "close": 70.25, "volume": 9452340}, "trend_line": 65.992687, "activity_lines": {"activity_5": 68.565873, "activity_10": 68.19686, "activity_20": 66.979774, "activity_30": 66.799986}, "trend_signal": 1, "fair_value": 66.412202, "relative_strength": -7.283242, "rate_of_change": 0.3237730905168316, "market_dynamics": -0.00787, "expectation": {"probability": 47.0814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.560575, "high": 52.334664, "low": 48.076961, "close": 51.1683, "volume": 11172865}, "trend_line": 47.915347, "activity_lines": {"activity_5": 49.575433, "activity_10": 49.285462, "activity_20": 48.602559, "activity_30": 48.372731}, "trend_signal": 1, "fair_value": 51.224042, "relative_strength": -1.11516, "rate_of_change": 0.22611005652906968, "market_dynamics": 0.009612, "expectation": {"probability": 40.9969, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.263101, "high": 53.581604, "low": 51.101896, "close": 52.6286, "volume": 9621389}, "trend_line": 48.108697, "activity_lines": {"activity_5": 50.671613, "activity_10": 50.024067, "activity_20": 48.97653, "activity_30": 48.676812}, "trend_signal": 1, "fair_value": 51.281374, "relative_strength": -0.828841, "rate_of_change": 0.40352415688443694, "market_dynamics": 0.461673, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.363069, "high": 53.472537, "low": 51.869973, "close": 52.401, "volume": 6208216}, "trend_line": 48.2632, "activity_lines": {"activity_5": 51.45212, "activity_10": 50.570855, "activity_20": 49.306162, "activity_30": 48.953735}, "trend_signal": 1, "fair_value": 51.338343, "relative_strength": 0.234121, "rate_of_change": 0.32115399009870976, "market_dynamics": 0.849374, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.590636, "high": 54.932844, "low": 52.192366, "close": 54.4113, "volume": 9744926}, "trend_line": 48.485023, "activity_lines": {"activity_5": 52.712667, "activity_10": 51.364284, "activity_20": 49.825098, "activity_30": 49.350387}, "trend_signal": 1, "fair_value": 51.397573, "relative_strength": 1.793928, "rate_of_change": 0.45961104941238984, "market_dynamics": 1.262482, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.956164, "high": 54.231161, "low": 51.946795, "close": 52.3536, "volume": 7078773}, "trend_line": 48.688277, "activity_lines": {"activity_5": 52.869447, "activity_10": 51.665025, "activity_20": 50.134862, "activity_30": 49.599972}, "trend_signal": 1, "fair_value": 51.444795, "relative_strength": -0.871353, "rate_of_change": 0.4192098661064906, "market_dynamics": 1.205509, "expectation": {"probability": 42.4619, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.201865, "high": 57.066453, "low": 52.116521, "close": 56.8768, "volume": 9885911}, "trend_line": 49.101703, "activity_lines": {"activity_5": 54.297527, "activity_10": 52.753653, "activity_20": 50.871873, "activity_30": 50.128264}, "trend_signal": 1, "fair_value": 51.500686, "relative_strength": 5.198239, "rate_of_change": 0.849128425719401, "market_dynamics": 1.26106, "expectation": {"probability": 39.7374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.781988, "high": 58.100074, "low": 55.966482, "close": 56.1751, "volume": 7895106}, "trend_line": 49.500807, "activity_lines": {"activity_5": 55.11114, "activity_10": 53.596915, "activity_20": 51.506851, "activity_30": 50.584612}, "trend_signal": 1, "fair_value": 51.547504, "relative_strength": 3.401157, "rate_of_change": 0.8128109120777364, "market_dynamics": 1.361352, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.668188, "high": 60.551325, "low": 56.070783, "close": 58.0811, "volume": 14850373}, "trend_line": 49.977823, "activity_lines": {"activity_5": 56.323653, "activity_10": 54.656838, "activity_20": 52.293378, "activity_30": 51.13818}, "trend_signal": 1, "fair_value": 51.588821, "relative_strength": 5.793595, "rate_of_change": 0.9636529764050088, "market_dynamics": 1.418298, "expectation": {"probability": 37.9277, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.308736, "high": 58.450976, "low": 55.928595, "close": 56.3079, "volume": 8157478}, "trend_line": 50.30226, "activity_lines": {"activity_5": 56.566427, "activity_10": 55.239253, "activity_20": 52.859403, "activity_30": 51.546572}, "trend_signal": 1, "fair_value": 51.612922, "relative_strength": 4.786649, "rate_of_change": 0.6491619292821059, "market_dynamics": 1.506141, "expectation": {"probability": 39.971, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.704645, "high": 57.34306, "low": 55.627914, "close": 55.8566, "volume": 5742084}, "trend_line": 50.538497, "activity_lines": {"activity_5": 56.532327, "activity_10": 55.591165, "activity_20": 53.335764, "activity_30": 51.904916}, "trend_signal": 1, "fair_value": 51.635347, "relative_strength": 4.18333, "rate_of_change": 0.4696349627233502, "market_dynamics": 1.282875, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.018516, "high": 56.647402, "low": 53.588728, "close": 54.1128, "volume": 6816584}, "trend_line": 50.774757, "activity_lines": {"activity_5": 55.683427, "activity_10": 55.497851, "activity_20": 53.595858, "activity_30": 52.135516}, "trend_signal": 1, "fair_value": 51.642308, "relative_strength": 3.051872, "rate_of_change": 0.46748521231250995, "market_dynamics": 1.017849, "expectation": {"probability": 38.4727, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.170043, "high": 54.494015, "low": 52.845569, "close": 53.989, "volume": 5626933}, "trend_line": 50.978753, "activity_lines": {"activity_5": 54.977527, "activity_10": 55.328491, "activity_20": 53.809727, "activity_30": 52.342887}, "trend_signal": 1, "fair_value": 51.649402, "relative_strength": 1.948629, "rate_of_change": 0.4017665707390712, "market_dynamics": 0.570183, "expectation": {"probability": 38.4727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.169997, "high": 57.1715, "low": 53.703096, "close": 56.9047, "volume": 6713091}, "trend_line": 51.143947, "activity_lines": {"activity_5": 55.389267, "activity_10": 55.664524, "activity_20": 54.255404, "activity_30": 52.725206}, "trend_signal": 1, "fair_value": 51.687463, "relative_strength": 4.68717, "rate_of_change": 0.3240448035282456, "market_dynamics": 0.444407, "expectation": {"probability": 36.7467, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.580702, "high": 56.580702, "low": 53.498207, "close": 53.5792, "volume": 7738466}, "trend_line": 51.208607, "activity_lines": {"activity_5": 54.770933, "activity_10": 55.314035, "activity_20": 54.331788, "activity_30": 52.882319}, "trend_signal": 1, "fair_value": 51.69193, "relative_strength": -0.151429, "rate_of_change": 0.1264274734212506, "market_dynamics": 0.188395, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.265318, "high": 54.684576, "low": 51.911757, "close": 52.0928, "volume": 9383293}, "trend_line": 51.22466, "activity_lines": {"activity_5": 53.839047, "activity_10": 54.70842, "activity_20": 54.239521, "activity_30": 52.939364}, "trend_signal": 1, "fair_value": 51.691791, "relative_strength": -2.762455, "rate_of_change": 0.03134824581344193, "market_dynamics": -0.055761, "expectation": {"probability": 44.261, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.197529, "high": 53.636344, "low": 50.310871, "close": 50.5872, "volume": 7963649}, "trend_line": 51.26143, "activity_lines": {"activity_5": 52.656213, "activity_10": 53.833802, "activity_20": 53.996067, "activity_30": 52.898237}, "trend_signal": 1, "fair_value": 51.697636, "relative_strength": -2.688787, "rate_of_change": 0.07178183320298677, "market_dynamics": -0.305568, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.225185, "high": 52.173781, "low": 50.082256, "close": 50.9303, "volume": 6807745}, "trend_line": 51.296437, "activity_lines": {"activity_5": 51.822787, "activity_10": 53.135922, "activity_20": 53.78439, "activity_30": 52.876874}, "trend_signal": 1, "fair_value": 51.703943, "relative_strength": -1.282103, "rate_of_change": 0.06829111088005199, "market_dynamics": -0.727851, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.520544, "high": 51.044616, "low": 48.876863, "close": 49.7392, "volume": 8855648}, "trend_line": 51.379747, "activity_lines": {"activity_5": 50.79624, "activity_10": 52.316838, "activity_20": 53.450234, "activity_30": 52.776407}, "trend_signal": 0, "fair_value": 51.689178, "relative_strength": -3.883086, "rate_of_change": 0.16240894080032192, "market_dynamics": -0.893944, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.405686, "high": 51.244702, "low": 48.157442, "close": 48.7101, "volume": 7606793}, "trend_line": 51.453267, "activity_lines": {"activity_5": 49.90436, "activity_10": 51.462316, "activity_20": 53.017168, "activity_30": 52.604172}, "trend_signal": 0, "fair_value": 51.667875, "relative_strength": -6.130485, "rate_of_change": 0.14309140136481194, "market_dynamics": -1.014199, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.529604, "high": 50.796906, "low": 47.4619, "close": 47.5286, "volume": 7959456}, "trend_line": 51.527007, "activity_lines": {"activity_5": 48.943253, "activity_10": 50.531118, "activity_20": 52.468879, "activity_30": 52.350968}, "trend_signal": 0, "fair_value": 51.654671, "relative_strength": -6.097516, "rate_of_change": 0.14331451489756872, "market_dynamics": -1.05846, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.832997, "high": 50.65396, "low": 45.413238, "close": 48.6339, "volume": 14425446}, "trend_line": 51.585417, "activity_lines": {"activity_5": 48.65486, "activity_10": 49.952302, "activity_20": 52.031945, "activity_30": 52.164316}, "trend_signal": 0, "fair_value": 51.655286, "relative_strength": -1.514301, "rate_of_change": 0.11335802989683075, "market_dynamics": -0.969744, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.091294, "high": 53.350573, "low": 48.579608, "close": 52.493, "volume": 10924087}, "trend_line": 51.856697, "activity_lines": {"activity_5": 49.783053, "activity_10": 50.174756, "activity_20": 51.974612, "activity_30": 52.222869}, "trend_signal": 0, "fair_value": 51.654691, "relative_strength": 0.249703, "rate_of_change": 0.525885057786772, "market_dynamics": -0.807824, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.48478, "high": 54.093803, "low": 52.245343, "close": 53.7969, "volume": 9814328}, "trend_line": 52.12115, "activity_lines": {"activity_5": 51.2417, "activity_10": 50.661484, "activity_20": 52.042107, "activity_30": 52.348044}, "trend_signal": 0, "fair_value": 51.679404, "relative_strength": 1.360699, "rate_of_change": 0.509968847418113, "market_dynamics": -0.552697, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.452164, "high": 57.580078, "low": 53.088219, "close": 57.5705, "volume": 8944234}, "trend_line": 52.443817, "activity_lines": {"activity_5": 53.6877, "activity_10": 51.890825, "activity_20": 52.462344, "activity_30": 52.699615}, "trend_signal": 0, "fair_value": 51.731501, "relative_strength": 5.89289, "rate_of_change": 0.6190711448231719, "market_dynamics": -0.140356, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.455602, "high": 57.742928, "low": 56.402074, "close": 56.6894, "volume": 4667664}, "trend_line": 52.65162, "activity_lines": {"activity_5": 55.249307, "activity_10": 52.887398, "activity_20": 52.783624, "activity_30": 52.973523}, "trend_signal": 1, "fair_value": 51.780038, "relative_strength": 3.175208, "rate_of_change": 0.3962392744982662, "market_dynamics": 0.074039, "expectation": {"probability": 39.2914, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.584022, "high": 59.581788, "low": 56.421204, "close": 59.5339, "volume": 8610300}, "trend_line": 52.956127, "activity_lines": {"activity_5": 57.14836, "activity_10": 54.317578, "activity_20": 53.355161, "activity_30": 53.417542}, "trend_signal": 1, "fair_value": 51.862193, "relative_strength": 7.276825, "rate_of_change": 0.578343078522562, "market_dynamics": 0.357026, "expectation": {"probability": 37.7318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.371019, "high": 61.463707, "low": 59.208202, "close": 61.2961, "volume": 6489155}, "trend_line": 53.364947, "activity_lines": {"activity_5": 58.908147, "activity_10": 55.905491, "activity_20": 54.081875, "activity_30": 53.955604}, "trend_signal": 1, "fair_value": 51.939622, "relative_strength": 9.948427, "rate_of_change": 0.7719975443068158, "market_dynamics": 0.552549, "expectation": {"probability": 38.0927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.411061, "high": 66.717007, "low": 61.123735, "close": 65.7401, "volume": 12072324}, "trend_line": 53.904613, "activity_lines": {"activity_5": 61.562393, "activity_10": 58.112935, "activity_20": 55.20744, "activity_30": 54.754001}, "trend_signal": 1, "fair_value": 52.038341, "relative_strength": 14.754321, "rate_of_change": 1.011274310831784, "market_dynamics": 0.837279, "expectation": {"probability": 38.9293, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.123209, "high": 66.123209, "low": 63.719251, "close": 64.3801, "volume": 7832799}, "trend_line": 54.44584, "activity_lines": {"activity_5": 62.967093, "activity_10": 59.78218, "activity_20": 56.167011, "activity_30": 55.429839}, "trend_signal": 1, "fair_value": 52.121376, "relative_strength": 11.027922, "rate_of_change": 1.004045794744875, "market_dynamics": 1.052854, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.370483, "high": 64.744006, "low": 63.95865, "close": 64.1502, "volume": 4000955}, "trend_line": 54.957277, "activity_lines": {"activity_5": 63.841187, "activity_10": 61.124716, "activity_20": 57.066247, "activity_30": 56.055927}, "trend_signal": 1, "fair_value": 52.213733, "relative_strength": 9.921147, "rate_of_change": 0.9393500035999094, "market_dynamics": 1.030363, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.527677, "high": 64.408809, "low": 60.913015, "close": 62.2826, "volume": 9219878}, "trend_line": 55.327753, "activity_lines": {"activity_5": 63.59536, "activity_10": 61.825478, "activity_20": 57.748123, "activity_30": 56.528528}, "trend_signal": 1, "fair_value": 52.29779, "relative_strength": 8.215741, "rate_of_change": 0.6741163686112097, "market_dynamics": 1.064617, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.569982, "high": 65.701834, "low": 62.445474, "close": 64.4376, "volume": 7271885}, "trend_line": 55.721387, "activity_lines": {"activity_5": 63.88462, "activity_10": 62.6699, "activity_20": 58.596334, "activity_30": 57.11626}, "trend_signal": 1, "fair_value": 52.384428, "relative_strength": 9.715166, "rate_of_change": 0.7114584971487975, "market_dynamics": 0.857785, "expectation": {"probability": 38.0203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.776705, "high": 65.558123, "low": 63.374449, "close": 65.1846, "volume": 5983559}, "trend_line": 56.147507, "activity_lines": {"activity_5": 64.213447, "activity_10": 63.432965, "activity_20": 59.465932, "activity_30": 57.72679}, "trend_signal": 1, "fair_value": 52.467533, "relative_strength": 9.416377, "rate_of_change": 0.7647332971090569, "market_dynamics": 0.778458, "expectation": {"probability": 39.1217, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.75923, "high": 66.515854, "low": 62.636959, "close": 64.4088, "volume": 7376861}, "trend_line": 56.480757, "activity_lines": {"activity_5": 64.320707, "activity_10": 63.847927, "activity_20": 60.222216, "activity_30": 58.259777}, "trend_signal": 1, "fair_value": 52.564346, "relative_strength": 6.804238, "rate_of_change": 0.593525906680059, "market_dynamics": 0.793254, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.332173, "high": 66.223732, "low": 64.207665, "close": 65.7688, "volume": 7476435}, "trend_line": 56.92793, "activity_lines": {"activity_5": 64.879387, "activity_10": 64.385829, "activity_20": 61.056455, "activity_30": 58.859006}, "trend_signal": 1, "fair_value": 52.657597, "relative_strength": 7.442726, "rate_of_change": 0.7917262865297761, "market_dynamics": 0.819828, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.897301, "high": 73.201014, "low": 64.538144, "close": 69.5424, "volume": 16649816}, "trend_line": 57.350117, "activity_lines": {"activity_5": 66.588027, "activity_10": 65.44476, "activity_20": 62.18496, "activity_30": 59.672842}, "trend_signal": 1, "fair_value": 52.783592, "relative_strength": 11.876478, "rate_of_change": 0.7416166370356235, "market_dynamics": 1.028945, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.743564, "high": 70.988643, "low": 67.904679, "close": 70.0692, "volume": 11624514}, "trend_line": 57.813253, "activity_lines": {"activity_5": 67.98828, "activity_10": 66.4175, "activity_20": 63.273374, "activity_30": 60.493428}, "trend_signal": 1, "fair_value": 52.915002, "relative_strength": 12.902126, "rate_of_change": 0.8075589453461895, "market_dynamics": 1.248943, "expectation": {"probability": 41.3909, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.970287, "high": 72.441411, "low": 69.734713, "close": 72.0568, "volume": 6198479}, "trend_line": 58.27911, "activity_lines": {"activity_5": 69.675627, "activity_10": 67.592111, "activity_20": 64.459945, "activity_30": 61.412367}, "trend_signal": 1, "fair_value": 53.067184, "relative_strength": 13.93117, "rate_of_change": 0.8057962073159933, "market_dynamics": 1.372501, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.989531, "high": 74.648153, "low": 71.773188, "close": 74.6145, "volume": 8774505}, "trend_line": 58.88933, "activity_lines": {"activity_5": 71.757393, "activity_10": 69.116909, "activity_20": 65.783833, "activity_30": 62.466263}, "trend_signal": 1, "fair_value": 53.229534, "relative_strength": 16.461886, "rate_of_change": 1.0470647201029635, "market_dynamics": 1.512886, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.402964, "high": 75.277953, "low": 72.297219, "close": 73.9222, "volume": 10943036}, "trend_line": 59.491517, "activity_lines": {"activity_5": 72.928013, "activity_10": 70.329755, "activity_20": 66.918433, "activity_30": 63.436126}, "trend_signal": 1, "fair_value": 53.372606, "relative_strength": 15.278114, "rate_of_change": 1.0225740384548452, "market_dynamics": 1.474691, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.402928, "high": 73.710616, "low": 69.818165, "close": 71.3068, "volume": 18307928}, "trend_line": 60.06465, "activity_lines": {"activity_5": 72.683273, "activity_10": 70.8894, "activity_20": 67.678263, "activity_30": 64.198402}, "trend_signal": 1, "fair_value": 53.49612, "relative_strength": 10.943223, "rate_of_change": 0.9633860908270309, "market_dynamics": 1.38854, "expectation": {"probability": 44.1216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.59527, "high": 75.816372, "low": 70.787587, "close": 74.1337, "volume": 12498876}, "trend_line": 60.73614, "activity_lines": {"activity_5": 73.263207, "activity_10": 71.798951, "activity_20": 68.599356, "activity_30": 65.106083}, "trend_signal": 1, "fair_value": 53.621867, "relative_strength": 12.376442, "rate_of_change": 1.1179454138166103, "market_dynamics": 1.373961, "expectation": {"probability": 41.7312, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 74.191375, "high": 75.902892, "low": 73.037543, "close": 75.8452, "volume": 7004041}, "trend_line": 61.36749, "activity_lines": {"activity_5": 74.142673, "activity_10": 72.843391, "activity_20": 69.580398, "activity_30": 66.080861}, "trend_signal": 1, "fair_value": 53.753115, "relative_strength": 14.062601, "rate_of_change": 1.0394964184421296, "market_dynamics": 1.257862, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.768301, "high": 75.883684, "low": 72.970258, "close": 73.9414, "volume": 7205195}, "trend_line": 62.04623, "activity_lines": {"activity_5": 74.13498, "activity_10": 73.347856, "activity_20": 70.275134, "activity_30": 66.892081}, "trend_signal": 1, "fair_value": 53.860578, "relative_strength": 11.643318, "rate_of_change": 1.1060253564224394, "market_dynamics": 1.091867, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.258719, "high": 74.556792, "low": 69.98954, "close": 70.7203, "volume": 8576891}, "trend_line": 62.667147, "activity_lines": {"activity_5": 73.09846, "activity_10": 73.093347, "activity_20": 70.585141, "activity_30": 67.451698}, "trend_signal": 1, "fair_value": 53.938023, "relative_strength": 7.94786, "rate_of_change": 1.0007328406576814, "market_dynamics": 0.754652, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.576063, "high": 71.696254, "low": 68.864557, "close": 69.1434, "volume": 9250301}, "trend_line": 63.285687, "activity_lines": {"activity_5": 71.749767, "activity_10": 72.462102, "activity_20": 70.678154, "activity_30": 67.869521}, "trend_signal": 1, "fair_value": 54.004429, "relative_strength": 8.530917, "rate_of_change": 0.9870243494569858, "market_dynamics": 0.289934, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.614492, "high": 70.383713, "low": 65.181856, "close": 67.1626, "volume": 13960609}, "trend_line": 63.826763, "activity_lines": {"activity_5": 69.885033, "activity_10": 71.477965, "activity_20": 70.53676, "activity_30": 68.119644}, "trend_signal": 1, "fair_value": 54.0632, "relative_strength": 2.565579, "rate_of_change": 0.8549737320541321, "market_dynamics": -0.151413, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.287641, "high": 68.556857, "low": 65.326127, "close": 66.8838, "volume": 9106445}, "trend_line": 64.39825, "activity_lines": {"activity_5": 68.392107, "activity_10": 70.495985, "activity_20": 70.340878, "activity_30": 68.316872}, "trend_signal": 1, "fair_value": 54.102842, "relative_strength": 1.430135, "rate_of_change": 0.8953720557628855, "market_dynamics": -0.616629, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.585716, "high": 69.633768, "low": 67.133798, "close": 69.528, "volume": 6043333}, "trend_line": 65.09218, "activity_lines": {"activity_5": 68.378007, "activity_10": 70.088824, "activity_20": 70.391378, "activity_30": 68.647824}, "trend_signal": 1, "fair_value": 54.175204, "relative_strength": 3.312223, "rate_of_change": 1.077560337431521, "market_dynamics": -0.847977, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.912593, "high": 69.99913, "low": 67.273202, "close": 67.4607, "volume": 6869804}, "trend_line": 65.756583, "activity_lines": {"activity_5": 67.969033, "activity_10": 69.398271, "activity_20": 70.220478, "activity_30": 68.800632}, "trend_signal": 1, "fair_value": 54.254568, "relative_strength": -1.497144, "rate_of_change": 1.020710936398208, "market_dynamics": -0.985599, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.668072, "high": 68.121896, "low": 65.707938, "close": 66.7218, "volume": 6575057}, "trend_line": 66.359513, "activity_lines": {"activity_5": 67.531067, "activity_10": 68.690855, "activity_20": 69.963443, "activity_30": 68.862904}, "trend_signal": 1, "fair_value": 54.329926, "relative_strength": -2.714962, "rate_of_change": 0.9169119995179806, "market_dynamics": -1.110595, "expectation": {"probability": 44.1957, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.673542, "high": 67.523256, "low": 64.274067, "close": 67.5136, "volume": 8682482}, "trend_line": 66.8602, "activity_lines": {"activity_5": 67.518473, "activity_10": 68.210765, "activity_20": 69.760678, "activity_30": 68.937361}, "trend_signal": 1, "fair_value": 54.413456, "relative_strength": -1.354232, "rate_of_change": 0.7545067426881195, "market_dynamics": -1.108451, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.764567, "high": 68.01079, "low": 63.313232, "close": 63.7574, "volume": 7611696}, "trend_line": 67.192217, "activity_lines": {"activity_5": 66.230413, "activity_10": 67.168096, "activity_20": 69.185532, "activity_30": 68.73718}, "trend_signal": 0, "fair_value": 54.478925, "relative_strength": -7.982249, "rate_of_change": 0.49658391688926046, "market_dynamics": -1.170432, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.409827, "high": 68.141184, "low": 63.400172, "close": 66.7604, "volume": 8032636}, "trend_line": 67.498547, "activity_lines": {"activity_5": 66.15178, "activity_10": 66.891205, "activity_20": 68.903183, "activity_30": 68.709321}, "trend_signal": 0, "fair_value": 54.568844, "relative_strength": -5.232314, "rate_of_change": 0.45590101603583444, "market_dynamics": -1.150119, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.403193, "high": 67.581205, "low": 64.46237, "close": 65.5052, "volume": 6890565}, "trend_line": 67.792407, "activity_lines": {"activity_5": 65.839253, "activity_10": 66.51666, "activity_20": 68.490092, "activity_30": 68.580718}, "trend_signal": 0, "fair_value": 54.650015, "relative_strength": -7.575781, "rate_of_change": 0.43535751962185965, "market_dynamics": -1.156017, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.736872, "high": 66.427263, "low": 62.323537, "close": 64.3754, "volume": 11014092}, "trend_line": 67.95379, "activity_lines": {"activity_5": 65.280493, "activity_10": 66.031516, "activity_20": 67.970657, "activity_30": 68.360266}, "trend_signal": 0, "fair_value": 54.719563, "relative_strength": -9.038362, "rate_of_change": 0.2380546836167076, "market_dynamics": -1.119341, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.539547, "high": 65.089929, "low": 61.613831, "close": 62.4732, "volume": 7268495}, "trend_line": 67.993027, "activity_lines": {"activity_5": 64.244093, "activity_10": 65.287209, "activity_20": 67.294665, "activity_30": 68.00668}, "trend_signal": 0, "fair_value": 54.778553, "relative_strength": -13.276561, "rate_of_change": 0.05774070879637467, "market_dynamics": -1.144128, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.946369, "high": 68.691589, "low": 62.859467, "close": 68.2957, "volume": 11302168}, "trend_line": 68.078213, "activity_lines": {"activity_5": 65.484553, "activity_10": 65.6868, "activity_20": 67.209368, "activity_30": 68.026207}, "trend_signal": 0, "fair_value": 54.870835, "relative_strength": -6.010388, "rate_of_change": 0.12528637679273688, "market_dynamics": -0.920978, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.681966, "high": 73.085028, "low": 67.870876, "close": 70.2269, "volume": 10998838}, "trend_line": 68.273107, "activity_lines": {"activity_5": 67.066193, "activity_10": 66.411847, "activity_20": 67.325904, "activity_30": 68.164832}, "trend_signal": 0, "fair_value": 54.971758, "relative_strength": -1.444479, "rate_of_change": 0.28627954732006666, "market_dynamics": -0.549996, "expectation": {"probability": 44.0749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.149602, "high": 75.098214, "low": 67.86117, "close": 74.7844, "volume": 13902074}, "trend_line": 68.62758, "activity_lines": {"activity_5": 69.9359, "activity_10": 67.952824, "activity_20": 67.897382, "activity_30": 68.584915}, "trend_signal": 0, "fair_value": 55.102304, "relative_strength": 5.696091, "rate_of_change": 0.5191985769740913, "market_dynamics": -0.069643, "expectation": {"probability": 42.6758, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.04463, "high": 77.099585, "low": 71.419379, "close": 72.6698, "volume": 9176320}, "trend_line": 68.97382, "activity_lines": {"activity_5": 71.482127, "activity_10": 68.976169, "activity_20": 68.263363, "activity_30": 68.845704}, "trend_signal": 0, "fair_value": 55.21509, "relative_strength": 4.798633, "rate_of_change": 0.5045201943591903, "market_dynamics": 0.423911, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.895923, "high": 72.902411, "low": 69.60673, "close": 70.2174, "volume": 9303947}, "trend_line": 69.16648, "activity_lines": {"activity_5": 71.657927, "activity_10": 69.445478, "activity_20": 68.389292, "activity_30": 68.925935}, "trend_signal": 0, "fair_value": 55.298095, "relative_strength": 1.175472, "rate_of_change": 0.27932337225921894, "market_dynamics": 0.574272, "expectation": {"probability": 41.5223, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.178604, "high": 74.608386, "low": 69.693945, "close": 73.736, "volume": 8035460}, "trend_line": 69.451527, "activity_lines": {"activity_5": 72.490313, "activity_10": 70.505373, "activity_20": 68.868975, "activity_30": 69.220743}, "trend_signal": 0, "fair_value": 55.414621, "relative_strength": 2.048771, "rate_of_change": 0.4121172567983676, "market_dynamics": 0.635502, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.114077, "high": 78.262759, "low": 73.706963, "close": 78.2046, "volume": 6010012}, "trend_line": 69.911387, "activity_lines": {"activity_5": 74.449547, "activity_10": 72.196311, "activity_20": 69.784283, "activity_30": 69.785457}, "trend_signal": 0, "fair_value": 55.552403, "relative_strength": 6.496814, "rate_of_change": 0.6621308700671278, "market_dynamics": 0.54196, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.757047, "high": 79.396796, "low": 75.694003, "close": 77.1189, "volume": 6103693}, "trend_line": 70.289723, "activity_lines": {"activity_5": 75.515033, "activity_10": 73.481773, "activity_20": 70.57589, "activity_30": 70.250458}, "trend_signal": 0, "fair_value": 55.687917, "relative_strength": 4.592248, "rate_of_change": 0.5411650608505167, "market_dynamics": 0.527998, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.769949, "high": 77.768346, "low": 74.370888, "close": 74.8507, "volume": 5275497}, "trend_line": 70.466667, "activity_lines": {"activity_5": 75.66882, "activity_10": 74.143676, "activity_20": 71.121008, "activity_30": 70.544714}, "trend_signal": 1, "fair_value": 55.818568, "relative_strength": 5.639786, "rate_of_change": 0.2517352358893291, "market_dynamics": 0.506418, "expectation": {"probability": 41.8807, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.025216, "high": 78.020409, "low": 73.72633, "close": 77.749, "volume": 7238058}, "trend_line": 70.72266, "activity_lines": {"activity_5": 76.643313, "activity_10": 75.142084, "activity_20": 71.914977, "activity_30": 71.014542}, "trend_signal": 1, "fair_value": 55.981344, "relative_strength": 5.200481, "rate_of_change": 0.3632824013089816, "market_dynamics": 0.562935, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.204575, "high": 80.991364, "low": 77.559979, "close": 79.5907, "volume": 8806340}, "trend_line": 70.97379, "activity_lines": {"activity_5": 77.7296, "activity_10": 76.197604, "activity_20": 72.833934, "activity_30": 71.586674}, "trend_signal": 1, "fair_value": 56.162669, "relative_strength": 5.860526, "rate_of_change": 0.3550912819172655, "market_dynamics": 0.635701, "expectation": {"probability": 41.2165, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.143207, "high": 81.781354, "low": 79.387139, "close": 81.0059, "volume": 6090898}, "trend_line": 71.186837, "activity_lines": {"activity_5": 78.897307, "activity_10": 77.305069, "activity_20": 73.827164, "activity_30": 72.233907}, "trend_signal": 1, "fair_value": 56.35424, "relative_strength": 6.809828, "rate_of_change": 0.30017700900572325, "market_dynamics": 0.696439, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.715086, "high": 82.091517, "low": 78.931541, "close": 79.8427, "volume": 5712210}, "trend_line": 71.384187, "activity_lines": {"activity_5": 79.490527, "activity_10": 78.005062, "activity_20": 74.654956, "activity_30": 72.79235}, "trend_signal": 1, "fair_value": 56.532548, "relative_strength": 4.665295, "rate_of_change": 0.2772282184696591, "market_dynamics": 0.797347, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.154547, "high": 81.563304, "low": 78.514797, "close": 80.9284, "volume": 4589427}, "trend_line": 71.704907, "activity_lines": {"activity_5": 80.26406, "activity_10": 78.810485, "activity_20": 75.527186, "activity_30": 73.408105}, "trend_signal": 1, "fair_value": 56.703742, "relative_strength": 4.499817, "rate_of_change": 0.44928717896585213, "market_dynamics": 0.878275, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.122276, "high": 84.039925, "low": 80.802401, "close": 83.0803, "volume": 6388885}, "trend_line": 72.003127, "activity_lines": {"activity_5": 81.349713, "activity_10": 79.857007, "activity_20": 76.536708, "activity_30": 74.142002}, "trend_signal": 1, "fair_value": 56.878526, "relative_strength": 5.936102, "rate_of_change": 0.41589901232282556, "market_dynamics": 0.969242, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.215971, "high": 83.254743, "low": 78.684408, "close": 78.7668, "volume": 7101586}, "trend_line": 72.100513, "activity_lines": {"activity_5": 80.642113, "activity_10": 79.885385, "activity_20": 77.061294, "activity_30": 74.578368}, "trend_signal": 1, "fair_value": 56.999035, "relative_strength": 1.166549, "rate_of_change": 0.13525245924388837, "market_dynamics": 0.87181, "expectation": {"probability": 44.6754, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.737684, "high": 80.162581, "low": 76.964414, "close": 77.7199, "volume": 11569338}, "trend_line": 72.226463, "activity_lines": {"activity_5": 79.640473, "activity_10": 79.631949, "activity_20": 77.414701, "activity_30": 74.940909}, "trend_signal": 1, "fair_value": 57.120926, "relative_strength": 1.022365, "rate_of_change": 0.17468669050938498, "market_dynamics": 0.78289, "expectation": {"probability": 44.3504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.270733, "high": 79.802878, "low": 75.897124, "close": 78.7474, "volume": 7526954}, "trend_line": 72.494033, "activity_lines": {"activity_5": 79.2004, "activity_10": 79.574144, "activity_20": 77.813778, "activity_30": 75.361614}, "trend_signal": 1, "fair_value": 57.233081, "relative_strength": -2.397699, "rate_of_change": 0.37045978563287296, "market_dynamics": 0.550652, "expectation": {"probability": 43.8843, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.107291, "high": 79.603414, "low": 75.984635, "close": 76.2862, "volume": 7947852}, "trend_line": 72.732127, "activity_lines": {"activity_5": 78.012947, "activity_10": 79.039238, "activity_20": 77.915397, "activity_30": 75.60627}, "trend_signal": 1, "fair_value": 57.324222, "relative_strength": -3.451075, "rate_of_change": 0.32843254837264163, "market_dynamics": 0.160415, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.673395, "high": 77.268772, "low": 73.737542, "close": 76.8602, "volume": 8765578}, "trend_line": 73.05538, "activity_lines": {"activity_5": 77.326307, "activity_10": 78.582596, "activity_20": 78.014964, "activity_30": 75.872598}, "trend_signal": 1, "fair_value": 57.422102, "relative_strength": -4.357991, "rate_of_change": 0.44444321008238075, "market_dynamics": -0.022602, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.017795, "high": 80.799976, "low": 77.687047, "close": 78.368, "volume": 4882751}, "trend_line": 73.438187, "activity_lines": {"activity_5": 77.55694, "activity_10": 78.41626, "activity_20": 78.189621, "activity_30": 76.215347}, "trend_signal": 1, "fair_value": 57.51976, "relative_strength": -3.60225, "rate_of_change": 0.5239956318069932, "market_dynamics": -0.301554, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.037295, "high": 79.48189, "low": 77.336886, "close": 78.8058, "volume": 6207913}, "trend_line": 73.747447, "activity_lines": {"activity_5": 77.960093, "activity_10": 78.351755, "activity_20": 78.358011, "activity_30": 76.561645}, "trend_signal": 1, "fair_value": 57.620518, "relative_strength": -3.829349, "rate_of_change": 0.42111606050404643, "market_dynamics": -0.458285, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.903058, "high": 79.783434, "low": 76.232748, "close": 76.617, "volume": 6584946}, "trend_line": 74.052657, "activity_lines": {"activity_5": 77.561253, "activity_10": 77.929287, "activity_20": 78.277091, "activity_30": 76.746777}, "trend_signal": 1, "fair_value": 57.720429, "relative_strength": -5.747187, "rate_of_change": 0.4138583943116057, "market_dynamics": -0.556243, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.906858, "high": 76.714274, "low": 70.634333, "close": 72.3659, "volume": 10266608}, "trend_line": 74.240793, "activity_lines": {"activity_5": 75.887407, "activity_10": 76.792542, "activity_20": 77.782579, "activity_30": 76.637954}, "trend_signal": 1, "fair_value": 57.784085, "relative_strength": -9.114126, "rate_of_change": 0.2540570556435269, "market_dynamics": -0.668329, "expectation": {"probability": 43.8232, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.898925, "high": 72.404776, "low": 70.741305, "close": 71.2277, "volume": 2964066}, "trend_line": 74.364597, "activity_lines": {"activity_5": 74.095513, "activity_10": 75.604533, "activity_20": 77.181113, "activity_30": 76.443561}, "trend_signal": 0, "fair_value": 57.827379, "relative_strength": -10.907876, "rate_of_change": 0.1667600721883546, "market_dynamics": -0.83323, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.974821, "high": 71.4904, "low": 69.376234, "close": 70.2355, "volume": 3264664}, "trend_line": 74.580533, "activity_lines": {"activity_5": 72.348387, "activity_10": 74.451625, "activity_20": 76.480341, "activity_30": 76.177168}, "trend_signal": 0, "fair_value": 57.882852, "relative_strength": -11.490084, "rate_of_change": 0.2903747330197987, "market_dynamics": -1.071603, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.381414, "high": 71.830872, "low": 69.082738, "close": 70.1674, "volume": 5331344}, "trend_line": 74.6941, "activity_lines": {"activity_5": 71.120727, "activity_10": 73.441451, "activity_20": 75.789752, "activity_30": 75.89245}, "trend_signal": 0, "fair_value": 57.936653, "relative_strength": -9.62232, "rate_of_change": 0.15227432069975058, "market_dynamics": -1.244544, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.992261, "high": 76.471044, "low": 69.851206, "close": 76.0722, "volume": 7583541}, "trend_line": 75.046333, "activity_lines": {"activity_5": 72.437227, "activity_10": 73.642195, "activity_20": 75.699798, "activity_30": 75.981359}, "trend_signal": 0, "fair_value": 58.046079, "relative_strength": -4.688107, "rate_of_change": 0.47156736609718597, "market_dynamics": -1.184171, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.733767, "high": 77.949756, "low": 75.829071, "close": 77.0937, "volume": 5212223}, "trend_line": 75.470277, "activity_lines": {"activity_5": 74.130547, "activity_10": 74.077305, "activity_20": 75.712114, "activity_30": 76.113448}, "trend_signal": 0, "fair_value": 58.171824, "relative_strength": -4.962717, "rate_of_change": 0.564909680530282, "market_dynamics": -0.999897, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.395181, "high": 79.943891, "low": 77.054705, "close": 77.1228, "volume": 6629714}, "trend_line": 75.958597, "activity_lines": {"activity_5": 75.51838, "activity_10": 74.503025, "activity_20": 75.71652, "activity_30": 76.220062}, "trend_signal": 0, "fair_value": 58.304466, "relative_strength": -3.863889, "rate_of_change": 0.647036183529579, "market_dynamics": -0.686142, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.498305, "high": 76.286265, "low": 73.980751, "close": 75.1481, "volume": 8303162}, "trend_line": 76.18701, "activity_lines": {"activity_5": 75.854973, "activity_10": 74.564935, "activity_20": 75.535841, "activity_30": 76.167772}, "trend_signal": 0, "fair_value": 58.446403, "relative_strength": -5.952153, "rate_of_change": 0.30070723923455733, "market_dynamics": -0.38443, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.722065, "high": 77.006149, "low": 73.474917, "close": 76.2571, "volume": 9849133}, "trend_line": 76.388017, "activity_lines": {"activity_5": 76.233727, "activity_10": 74.887024, "activity_20": 75.481937, "activity_30": 76.172294}, "trend_signal": 0, "fair_value": 58.596449, "relative_strength": -5.730325, "rate_of_change": 0.2638336902839528, "market_dynamics": -0.206764, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.875796, "high": 76.875796, "low": 72.753613, "close": 73.0955, "volume": 4716122}, "trend_line": 76.33172, "activity_lines": {"activity_5": 75.152633, "activity_10": 74.680616, "activity_20": 75.149541, "activity_30": 75.959873}, "trend_signal": 0, "fair_value": 58.730016, "relative_strength": -7.876717, "rate_of_change": -0.07369873209302018, "market_dynamics": -0.20146, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.085744, "high": 74.931936, "low": 72.274983, "close": 73.4374, "volume": 7663240}, "trend_line": 76.357307, "activity_lines": {"activity_5": 74.383953, "activity_10": 74.6004, "activity_20": 74.881837, "activity_30": 75.773143}, "trend_signal": 0, "fair_value": 58.876422, "relative_strength": -6.224612, "rate_of_change": 0.033520795810708284, "market_dynamics": -0.214669, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.876933, "high": 74.443489, "low": 70.272465, "close": 73.4569, "volume": 10412383}, "trend_line": 76.46529, "activity_lines": {"activity_5": 73.865527, "activity_10": 74.504247, "activity_20": 74.651661, "activity_30": 75.58602}, "trend_signal": 0, "fair_value": 59.029461, "relative_strength": -2.960036, "rate_of_change": 0.14141803088994503, "market_dynamics": -0.195577, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.261592, "high": 74.590068, "low": 67.469042, "close": 68.6803, "volume": 9477484}, "trend_line": 76.296767, "activity_lines": {"activity_5": 71.999293, "activity_10": 73.499091, "activity_20": 74.012397, "activity_30": 75.083763}, "trend_signal": 0, "fair_value": 59.130171, "relative_strength": -6.895371, "rate_of_change": -0.2203915005095689, "market_dynamics": -0.426487, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.846302, "high": 70.086864, "low": 66.931734, "close": 67.9867, "volume": 15519776}, "trend_line": 75.95617, "activity_lines": {"activity_5": 70.333047, "activity_10": 72.396102, "activity_20": 73.355107, "activity_30": 74.547629}, "trend_signal": 0, "fair_value": 59.256603, "relative_strength": -7.986323, "rate_of_change": -0.44641078959479696, "market_dynamics": -0.413444, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.738896, "high": 69.578962, "low": 66.878052, "close": 67.0783, "volume": 8970127}, "trend_line": 75.621483, "activity_lines": {"activity_5": 68.91536, "activity_10": 71.167598, "activity_20": 72.65765, "activity_30": 73.974863}, "trend_signal": 0, "fair_value": 59.381649, "relative_strength": -7.501741, "rate_of_change": -0.4406317485465662, "market_dynamics": -0.549974, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.716899, "high": 69.578986, "low": 58.89256, "close": 61.4616, "volume": 13312177}, "trend_line": 75.17518, "activity_lines": {"activity_5": 66.026587, "activity_10": 69.081402, "activity_20": 71.480838, "activity_30": 73.061323}, "trend_signal": 0, "fair_value": 59.475897, "relative_strength": -6.482321, "rate_of_change": -0.5901801740650872, "market_dynamics": -0.734376, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.781452, "high": 62.892628, "low": 55.942545, "close": 60.5043, "volume": 15552018}, "trend_line": 74.600357, "activity_lines": {"activity_5": 63.6171, "activity_10": 67.105371, "activity_20": 70.283447, "activity_30": 72.114814}, "trend_signal": 0, "fair_value": 59.571579, "relative_strength": -12.53284, "rate_of_change": -0.764644660644637, "market_dynamics": -0.760854, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.578758, "high": 61.744817, "low": 58.990184, "close": 60.1526, "volume": 8085636}, "trend_line": 73.95242, "activity_lines": {"activity_5": 61.953887, "activity_10": 65.367549, "activity_20": 69.130446, "activity_30": 71.182701}, "trend_signal": 0, "fair_value": 59.655897, "relative_strength": -11.440581, "rate_of_change": -0.8685441009350651, "market_dynamics": -0.948872, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.263705, "high": 63.942676, "low": 55.239204, "close": 59.0195, "volume": 19300703}, "trend_line": 73.21954, "activity_lines": {"activity_5": 60.481487, "activity_10": 63.696355, "activity_20": 67.95627, "activity_30": 70.219287}, "trend_signal": 0, "fair_value": 59.722541, "relative_strength": -16.601207, "rate_of_change": -0.9910155746086587, "market_dynamics": -0.995851, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.126933, "high": 61.227096, "low": 57.678797, "close": 60.8266, "volume": 12927793}, "trend_line": 72.58567, "activity_lines": {"activity_5": 60.209267, "activity_10": 62.667135, "activity_20": 67.04842, "activity_30": 69.419742}, "trend_signal": 0, "fair_value": 59.798579, "relative_strength": -16.176875, "rate_of_change": -0.8657115300096145, "market_dynamics": -1.079825, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.445699, "high": 61.129474, "low": 58.571179, "close": 60.6606, "volume": 10566818}, "trend_line": 71.910077, "activity_lines": {"activity_5": 60.298493, "activity_10": 61.830804, "activity_20": 66.199953, "activity_30": 68.650383}, "trend_signal": 0, "fair_value": 59.859889, "relative_strength": -15.696465, "rate_of_change": -0.9307525851865694, "market_dynamics": -1.18792, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.041618, "high": 68.299315, "low": 64.157595, "close": 66.0917, "volume": 15030895}, "trend_line": 71.34379, "activity_lines": {"activity_5": 62.251487, "activity_10": 62.214251, "activity_20": 65.924473, "activity_30": 68.275004}, "trend_signal": 0, "fair_value": 59.962403, "relative_strength": -12.529392, "rate_of_change": -0.7874932466001985, "market_dynamics": -0.901023, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.734746, "high": 65.667382, "low": 60.032298, "close": 60.6606, "volume": 8868112}, "trend_line": 70.74025, "activity_lines": {"activity_5": 62.02162, "activity_10": 61.744138, "activity_20": 65.156203, "activity_30": 67.585766}, "trend_signal": 0, "fair_value": 60.007424, "relative_strength": -17.339413, "rate_of_change": -0.8459601038856994, "market_dynamics": -0.93947, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.426258, "high": 63.055914, "low": 60.807774, "close": 61.279, "volume": 8412875}, "trend_line": 70.19222, "activity_lines": {"activity_5": 61.96402, "activity_10": 61.532275, "activity_20": 64.492422, "activity_30": 66.975362}, "trend_signal": 0, "fair_value": 60.065385, "relative_strength": -17.632253, "rate_of_change": -0.7747074685203927, "market_dynamics": -0.869509, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.650772, "high": 63.183614, "low": 59.026023, "close": 62.035, "volume": 8749163}, "trend_line": 69.63514, "activity_lines": {"activity_5": 62.007787, "activity_10": 61.579824, "activity_20": 63.942968, "activity_30": 66.44909}, "trend_signal": 0, "fair_value": 60.137763, "relative_strength": -17.755375, "rate_of_change": -0.7936492106959989, "market_dynamics": -0.679397, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.908686, "high": 65.068473, "low": 60.444566, "close": 60.7489, "volume": 9042705}, "trend_line": 69.11723, "activity_lines": {"activity_5": 61.542293, "activity_10": 61.485233, "activity_20": 63.337871, "activity_30": 65.875784}, "trend_signal": 0, "fair_value": 60.244103, "relative_strength": -18.889249, "rate_of_change": -0.7437480559384249, "market_dynamics": -0.739553, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.475361, "high": 61.553899, "low": 59.619908, "close": 60.0715, "volume": 12357115}, "trend_line": 68.557607, "activity_lines": {"activity_5": 60.845113, "activity_10": 61.280436, "activity_20": 62.746092, "activity_30": 65.292189}, "trend_signal": 0, "fair_value": 60.321253, "relative_strength": -19.409544, "rate_of_change": -0.8096722047454765, "market_dynamics": -0.469648, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.649428, "high": 63.556682, "low": 59.561073, "close": 62.9971, "volume": 12243291}, "trend_line": 68.045243, "activity_lines": {"activity_5": 61.52448, "activity_10": 61.615436, "activity_20": 62.514139, "activity_30": 64.933446}, "trend_signal": 0, "fair_value": 60.418285, "relative_strength": -18.102742, "rate_of_change": -0.7473481389162331, "market_dynamics": -0.144386, "expectation": {"probability": 42.6196, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.311246, "high": 67.287219, "low": 62.520959, "close": 65.1667, "volume": 8860114}, "trend_line": 67.590607, "activity_lines": {"activity_5": 62.77128, "activity_10": 62.293191, "activity_20": 62.546676, "activity_30": 64.747734}, "trend_signal": 0, "fair_value": 60.523578, "relative_strength": -16.569183, "rate_of_change": -0.668137815306198, "market_dynamics": 0.118899, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.911365, "high": 67.238042, "low": 63.635128, "close": 64.6463, "volume": 8247240}, "trend_line": 67.191583, "activity_lines": {"activity_5": 63.585433, "activity_10": 62.76456, "activity_20": 62.582463, "activity_30": 64.557779}, "trend_signal": 0, "fair_value": 60.619353, "relative_strength": -16.753252, "rate_of_change": -0.5903542188931834, "market_dynamics": 0.372153, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.410686, "high": 66.462482, "low": 62.682858, "close": 64.3616, "volume": 8091376}, "trend_line": 66.924773, "activity_lines": {"activity_5": 64.1306, "activity_10": 63.114716, "activity_20": 62.63137, "activity_30": 64.375199}, "trend_signal": 0, "fair_value": 60.697194, "relative_strength": -17.298583, "rate_of_change": -0.3970884269834697, "market_dynamics": 0.525126, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.705233, "high": 67.090815, "low": 63.047892, "close": 66.5116, "volume": 11961348}, "trend_line": 66.76757, "activity_lines": {"activity_5": 65.151587, "activity_10": 63.788491, "activity_20": 62.928256, "activity_30": 64.348543}, "trend_signal": 0, "fair_value": 60.794344, "relative_strength": -15.357926, "rate_of_change": -0.23489508137740792, "market_dynamics": 0.652198, "expectation": {"probability": 43.1256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.393834, "high": 71.361346, "low": 63.998433, "close": 67.5719, "volume": 18856711}, "trend_line": 66.678783, "activity_lines": {"activity_5": 66.096667, "activity_10": 64.647413, "activity_20": 63.359197, "activity_30": 64.400435}, "trend_signal": 0, "fair_value": 60.914104, "relative_strength": -11.475911, "rate_of_change": -0.13297922928752776, "market_dynamics": 0.867414, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.209466, "high": 69.767526, "low": 67.519187, "close": 68.3278, "volume": 12086751}, "trend_line": 66.617463, "activity_lines": {"activity_5": 66.988727, "activity_10": 65.518111, "activity_20": 63.867406, "activity_30": 64.506823}, "trend_signal": 0, "fair_value": 61.020019, "relative_strength": -12.298371, "rate_of_change": -0.09196328613255425, "market_dynamics": 1.015136, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.594089, "high": 73.697228, "low": 67.361446, "close": 72.4991, "volume": 12292602}, "trend_line": 66.49836, "activity_lines": {"activity_5": 69.06048, "activity_10": 67.019067, "activity_20": 64.771257, "activity_30": 64.886284}, "trend_signal": 0, "fair_value": 61.153868, "relative_strength": -7.529692, "rate_of_change": -0.1787864542364748, "market_dynamics": 1.251177, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.489244, "high": 75.344044, "low": 70.802989, "close": 74.5305, "volume": 9831409}, "trend_line": 66.41292, "activity_lines": {"activity_5": 71.285847, "activity_10": 68.699113, "activity_20": 65.842762, "activity_30": 65.404486}, "trend_signal": 0, "fair_value": 61.326849, "relative_strength": -4.833363, "rate_of_change": -0.12848437164466237, "market_dynamics": 1.355701, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.899377, "high": 74.259308, "low": 72.015899, "close": 72.3709, "volume": 9323817}, "trend_line": 66.254523, "activity_lines": {"activity_5": 72.11342, "activity_10": 69.735929, "activity_20": 66.646358, "activity_30": 65.788872}, "trend_signal": 0, "fair_value": 61.492857, "relative_strength": -7.166501, "rate_of_change": -0.23850329122705893, "market_dynamics": 1.326465, "expectation": {"probability": 48.7405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.157994, "high": 75.220784, "low": 70.536742, "close": 75.0137, "volume": 7993304}, "trend_line": 66.250043, "activity_lines": {"activity_5": 73.431307, "activity_10": 71.029629, "activity_20": 67.645141, "activity_30": 66.35398}, "trend_signal": 1, "fair_value": 61.661347, "relative_strength": -3.729134, "rate_of_change": -0.00676180251120505, "market_dynamics": 1.371866, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.826254, "high": 75.043199, "low": 71.981318, "close": 72.6075, "volume": 10769844}, "trend_line": 66.12839, "activity_lines": {"activity_5": 73.451007, "activity_10": 71.667355, "activity_20": 68.343995, "activity_30": 66.764139}, "trend_signal": 1, "fair_value": 61.835385, "relative_strength": -7.822656, "rate_of_change": -0.18362705062698467, "market_dynamics": 1.317608, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.090692, "high": 74.486042, "low": 70.783188, "close": 71.2368, "volume": 14064486}, "trend_line": 66.066433, "activity_lines": {"activity_5": 72.728493, "activity_10": 71.920575, "activity_20": 68.847602, "activity_30": 67.093714}, "trend_signal": 1, "fair_value": 62.012706, "relative_strength": -10.171385, "rate_of_change": -0.09369198312554183, "market_dynamics": 1.308805, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.019859, "high": 71.493193, "low": 68.76166, "close": 69.4618, "volume": 12690991}, "trend_line": 65.933913, "activity_lines": {"activity_5": 71.498467, "activity_10": 71.73124, "activity_20": 69.132589, "activity_30": 67.312769}, "trend_signal": 1, "fair_value": 62.179006, "relative_strength": -11.612992, "rate_of_change": -0.20058597684545726, "market_dynamics": 1.192377, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.023952, "high": 70.664926, "low": 68.219363, "close": 69.4027, "volume": 8984372}, "trend_line": 65.798773, "activity_lines": {"activity_5": 70.586653, "activity_10": 71.438429, "activity_20": 69.370036, "activity_30": 67.536562}, "trend_signal": 1, "fair_value": 62.333397, "relative_strength": -12.13226, "rate_of_change": -0.2049628087445787, "market_dynamics": 0.917345, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.540694, "high": 69.742847, "low": 64.072697, "close": 64.1861, "volume": 8763284}, "trend_line": 65.648967, "activity_lines": {"activity_5": 68.133853, "activity_10": 70.14458, "activity_20": 69.094898, "activity_30": 67.432519}, "trend_signal": 1, "fair_value": 62.464684, "relative_strength": -16.134032, "rate_of_change": -0.22767293852120635, "market_dynamics": 0.435781, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.053885, "high": 67.962919, "low": 64.503634, "close": 66.9275, "volume": 9171271}, "trend_line": 65.61366, "activity_lines": {"activity_5": 67.316693, "activity_10": 69.410727, "activity_20": 69.064058, "activity_30": 67.515005}, "trend_signal": 1, "fair_value": 62.616532, "relative_strength": -13.436419, "rate_of_change": -0.053781501238249624, "market_dynamics": -0.014032, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.213522, "high": 69.53089, "low": 66.93741, "close": 67.1938, "volume": 7832440}, "trend_line": 65.61751, "activity_lines": {"activity_5": 66.966967, "activity_10": 68.750753, "activity_20": 69.031681, "activity_30": 67.616949}, "trend_signal": 1, "fair_value": 62.765845, "relative_strength": -14.19689, "rate_of_change": 0.005867680601874532, "market_dynamics": -0.369807, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.302236, "high": 68.347516, "low": 63.091532, "close": 63.8607, "volume": 16255751}, "trend_line": 65.69748, "activity_lines": {"activity_5": 65.77574, "activity_10": 67.58122, "activity_20": 68.657301, "activity_30": 67.503607}, "trend_signal": 1, "fair_value": 62.915003, "relative_strength": -18.429625, "rate_of_change": 0.12187295738592181, "market_dynamics": -0.513649, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.763857, "high": 64.021528, "low": 60.850183, "close": 61.4349, "volume": 16651951}, "trend_line": 65.7285, "activity_lines": {"activity_5": 64.14932, "activity_10": 66.164629, "activity_20": 68.037075, "activity_30": 67.228602}, "trend_signal": 0, "fair_value": 63.001602, "relative_strength": -19.670244, "rate_of_change": 0.047216422913022006, "market_dynamics": -0.4746, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.52409, "high": 62.485404, "low": 60.096985, "close": 60.206, "volume": 9901081}, "trend_line": 65.73028, "activity_lines": {"activity_5": 62.644453, "activity_10": 64.723438, "activity_20": 67.293318, "activity_30": 66.872311}, "trend_signal": 0, "fair_value": 63.087358, "relative_strength": -20.825707, "rate_of_change": 0.002708109876228063, "market_dynamics": -0.615543, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.12666, "high": 62.718241, "low": 57.767975, "close": 61.6826, "volume": 13559507}, "trend_line": 65.81905, "activity_lines": {"activity_5": 61.897127, "activity_10": 63.819951, "activity_20": 66.70348, "activity_30": 66.611171}, "trend_signal": 0, "fair_value": 63.176567, "relative_strength": -16.772363, "rate_of_change": 0.13505191214765996, "market_dynamics": -0.626984, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.484442, "high": 64.477399, "low": 61.157397, "close": 64.2891, "volume": 11178381}, "trend_line": 65.934467, "activity_lines": {"activity_5": 62.368293, "activity_10": 63.589007, "activity_20": 66.378471, "activity_30": 66.512464}, "trend_signal": 0, "fair_value": 63.282545, "relative_strength": -15.806728, "rate_of_change": 0.17535500740286233, "market_dynamics": -0.715384, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.416925, "high": 64.848984, "low": 62.07406, "close": 62.634, "volume": 13222387}, "trend_line": 66.000247, "activity_lines": {"activity_5": 62.481407, "activity_10": 63.183458, "activity_20": 65.897535, "activity_30": 66.299531}, "trend_signal": 0, "fair_value": 63.387532, "relative_strength": -17.684395, "rate_of_change": 0.09976572647505245, "market_dynamics": -0.73658, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.702445, "high": 64.586385, "low": 60.473549, "close": 63.3674, "volume": 12752943}, "trend_line": 65.909437, "activity_lines": {"activity_5": 62.920767, "activity_10": 63.035396, "activity_20": 65.494673, "activity_30": 66.12967}, "trend_signal": 0, "fair_value": 63.508644, "relative_strength": -15.723545, "rate_of_change": -0.13759039416928956, "market_dynamics": -0.648229, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.388188, "high": 65.63195, "low": 62.178158, "close": 63.5458, "volume": 15963559}, "trend_line": 66.00561, "activity_lines": {"activity_5": 63.29076, "activity_10": 63.029504, "activity_20": 65.123774, "activity_30": 65.977177}, "trend_signal": 0, "fair_value": 63.632642, "relative_strength": -15.138522, "rate_of_change": 0.1459168889578095, "market_dynamics": -0.557616, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.743961, "high": 64.497155, "low": 62.59435, "close": 64.1602, "volume": 6629993}, "trend_line": 66.10165, "activity_lines": {"activity_5": 63.6429, "activity_10": 63.146962, "activity_20": 64.830561, "activity_30": 65.858118}, "trend_signal": 0, "fair_value": 63.763345, "relative_strength": -15.106548, "rate_of_change": 0.14550278377853354, "market_dynamics": -0.572749, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.388223, "high": 64.44501, "low": 62.435863, "close": 63.8927, "volume": 5201525}, "trend_line": 66.163573, "activity_lines": {"activity_5": 63.7407, "activity_10": 63.266098, "activity_20": 64.531718, "activity_30": 65.715605}, "trend_signal": 0, "fair_value": 63.874357, "relative_strength": -14.177222, "rate_of_change": 0.09367844826867872, "market_dynamics": -0.579579, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.387202, "high": 68.887498, "low": 62.544814, "close": 68.6992, "volume": 13772353}, "trend_line": 66.428583, "activity_lines": {"activity_5": 65.467093, "activity_10": 64.319164, "activity_20": 64.73162, "activity_30": 65.879194}, "trend_signal": 0, "fair_value": 64.002112, "relative_strength": -8.794957, "rate_of_change": 0.40053761909140506, "market_dynamics": -0.230415, "expectation": {"probability": 48.8826, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.322602, "high": 70.938959, "low": 67.901408, "close": 69.8389, "volume": 10500921}, "trend_line": 66.754163, "activity_lines": {"activity_5": 67.16904, "activity_10": 65.491475, "activity_20": 65.067832, "activity_30": 66.099215}, "trend_signal": 0, "fair_value": 64.148354, "relative_strength": -6.497924, "rate_of_change": 0.4901203447317282, "market_dynamics": 0.049076, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.619933, "high": 70.418679, "low": 67.529784, "close": 68.1145, "volume": 8446366}, "trend_line": 66.924743, "activity_lines": {"activity_5": 67.864753, "activity_10": 66.197458, "activity_20": 65.251873, "activity_30": 66.186978}, "trend_signal": 0, "fair_value": 64.278133, "relative_strength": -8.002387, "rate_of_change": 0.25553462485927814, "market_dynamics": 0.340951, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.955993, "high": 68.213665, "low": 64.517065, "close": 65.4982, "volume": 11081875}, "trend_line": 66.935793, "activity_lines": {"activity_5": 67.383787, "activity_10": 66.28396, "activity_20": 65.219596, "activity_30": 66.094943}, "trend_signal": 0, "fair_value": 64.364987, "relative_strength": -11.330842, "rate_of_change": 0.01651108320281086, "market_dynamics": 0.571336, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.706239, "high": 72.633639, "low": 65.39406, "close": 72.2174, "volume": 14595401}, "trend_line": 67.188163, "activity_lines": {"activity_5": 69.053353, "activity_10": 67.52276, "activity_20": 65.861096, "activity_30": 66.435692}, "trend_signal": 0, "fair_value": 64.496897, "relative_strength": -1.654079, "rate_of_change": 0.3770329575388747, "market_dynamics": 0.693828, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.306625, "high": 78.480834, "low": 70.696178, "close": 75.5077, "volume": 23942100}, "trend_line": 67.5597, "activity_lines": {"activity_5": 71.264707, "activity_10": 69.215645, "activity_20": 66.811289, "activity_30": 66.972436}, "trend_signal": 0, "fair_value": 64.65008, "relative_strength": 4.46268, "rate_of_change": 0.5529798455719106, "market_dynamics": 0.879034, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.888992, "high": 77.481417, "low": 73.888508, "close": 74.7942, "volume": 10587470}, "trend_line": 67.835787, "activity_lines": {"activity_5": 72.784327, "activity_10": 70.544736, "activity_20": 67.66474, "activity_30": 67.439178}, "trend_signal": 0, "fair_value": 64.812324, "relative_strength": 2.597891, "rate_of_change": 0.40865634394467376, "market_dynamics": 1.038507, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.794186, "high": 75.082813, "low": 70.489664, "close": 71.2809, "volume": 11064810}, "trend_line": 67.95942, "activity_lines": {"activity_5": 72.802493, "activity_10": 71.027285, "activity_20": 68.157916, "activity_30": 67.661444}, "trend_signal": 0, "fair_value": 64.949509, "relative_strength": -1.351972, "rate_of_change": 0.18225335839325946, "market_dynamics": 1.139973, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.888025, "high": 71.888025, "low": 61.965228, "close": 63.3586, "volume": 12236546}, "trend_line": 67.79378, "activity_lines": {"activity_5": 69.9688, "activity_10": 69.928778, "activity_20": 67.862803, "activity_30": 67.364617}, "trend_signal": 0, "fair_value": 65.052834, "relative_strength": -9.968874, "rate_of_change": -0.24373368695612213, "market_dynamics": 0.825411, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.955243, "high": 64.831559, "low": 60.218506, "close": 61.2287, "volume": 11491797}, "trend_line": 67.4181, "activity_lines": {"activity_5": 66.56778, "activity_10": 68.457591, "activity_20": 67.381838, "activity_30": 66.941063}, "trend_signal": 0, "fair_value": 65.14722, "relative_strength": -11.163738, "rate_of_change": -0.5541511330390526, "market_dynamics": 0.350174, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.656675, "high": 62.5972, "low": 57.889297, "close": 58.5614, "volume": 17334727}, "trend_line": 66.885797, "activity_lines": {"activity_5": 63.01024, "activity_10": 66.549876, "activity_20": 66.675249, "activity_30": 66.369663}, "trend_signal": 0, "fair_value": 65.232124, "relative_strength": -12.968623, "rate_of_change": -0.7895550304740105, "market_dynamics": -0.008041, "expectation": {"probability": 52.0278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.815459, "high": 61.387979, "low": 58.631093, "close": 59.2183, "volume": 10789658}, "trend_line": 66.447377, "activity_lines": {"activity_5": 60.80142, "activity_10": 64.945922, "activity_20": 66.056456, "activity_30": 65.874986}, "trend_signal": 0, "fair_value": 65.311205, "relative_strength": -9.500993, "rate_of_change": -0.6554754815884061, "market_dynamics": -0.389851, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.845318, "high": 61.099353, "low": 58.133461, "close": 58.8401, "volume": 8938518}, "trend_line": 65.908257, "activity_lines": {"activity_5": 59.504927, "activity_10": 63.466305, "activity_20": 65.4122, "activity_30": 65.384194}, "trend_signal": 0, "fair_value": 65.404061, "relative_strength": -12.516612, "rate_of_change": -0.8113488061387237, "market_dynamics": -0.631663, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.591216, "high": 63.587443, "low": 58.242873, "close": 62.6718, "volume": 11502147}, "trend_line": 65.577067, "activity_lines": {"activity_5": 60.315053, "activity_10": 62.851987, "activity_20": 65.139372, "activity_30": 65.17539}, "trend_signal": 0, "fair_value": 65.511808, "relative_strength": -9.681221, "rate_of_change": -0.5025015302710956, "market_dynamics": -0.701808, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.900707, "high": 67.518733, "low": 61.736247, "close": 66.2647, "volume": 14923865}, "trend_line": 65.41133, "activity_lines": {"activity_5": 62.3686, "activity_10": 62.942313, "activity_20": 65.204014, "activity_30": 65.219754}, "trend_signal": 0, "fair_value": 65.629591, "relative_strength": -8.244316, "rate_of_change": -0.25273621950794617, "market_dynamics": -0.658874, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.329144, "high": 75.739607, "low": 64.722032, "close": 73.8287, "volume": 28827913}, "trend_line": 65.556893, "activity_lines": {"activity_5": 66.607747, "activity_10": 64.516142, "activity_20": 65.97963, "activity_30": 65.76281}, "trend_signal": 0, "fair_value": 65.779421, "relative_strength": 1.781599, "rate_of_change": 0.2225348422054645, "market_dynamics": -0.29636, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.137312, "high": 75.082814, "low": 70.459807, "close": 70.9027, "volume": 13834392}, "trend_line": 65.606893, "activity_lines": {"activity_5": 68.85374, "activity_10": 65.588498, "activity_20": 66.423271, "activity_30": 66.1077}, "trend_signal": 0, "fair_value": 65.910856, "relative_strength": -2.975652, "rate_of_change": 0.07626963041094269, "market_dynamics": -0.008193, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.265698, "high": 73.997941, "low": 68.096021, "close": 71.4003, "volume": 13668238}, "trend_line": 65.847367, "activity_lines": {"activity_5": 70.48664, "activity_10": 66.822082, "activity_20": 66.87842, "activity_30": 66.481469}, "trend_signal": 1, "fair_value": 66.054246, "relative_strength": -4.326225, "rate_of_change": 0.3665377051158421, "market_dynamics": 0.209623, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.261016, "high": 71.261016, "low": 64.647476, "close": 64.8316, "volume": 17303740}, "trend_line": 65.777503, "activity_lines": {"activity_5": 69.092627, "activity_10": 66.859185, "activity_20": 66.670576, "activity_30": 66.415935}, "trend_signal": 1, "fair_value": 66.152204, "relative_strength": -12.899709, "rate_of_change": -0.10609991436712982, "market_dynamics": 0.236786, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.55, "high": 67.65, "low": 63.25, "close": 67.26, "volume": 11773647}, "trend_line": 65.77971, "activity_lines": {"activity_5": 68.364093, "activity_10": 67.311035, "activity_20": 66.690811, "activity_30": 66.51158}, "trend_signal": 1, "fair_value": 66.274747, "relative_strength": -10.15111, "rate_of_change": 0.0033552505025897924, "market_dynamics": 0.022527, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.51, "high": 71.54, "low": 67.365, "close": 70.25, "volume": 9452340}, "trend_line": 65.992687, "activity_lines": {"activity_5": 68.565873, "activity_10": 68.19686, "activity_20": 66.979774, "activity_30": 66.799986}, "trend_signal": 1, "fair_value": 66.412202, "relative_strength": -7.283242, "rate_of_change": 0.3237730905168316, "market_dynamics": -0.00787, "expectation": {"probability": 47.0814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96af71f2-40cd-4544-b560-9b8f3f1fed58/", "share_image": "https://sharemaestro.com/terminal/96af71f2-40cd-4544-b560-9b8f3f1fed58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}