{"ticker": {"uuid": "96af71f2-40cd-4544-b560-9b8f3f1fed58", "symbol": "MAS", "name": "Masco Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MAS rose 5.43%, moving from 73.83 to 77.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.80 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is undecided at 46.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "77.84"}, {"label": "12-Week Change", "value": "5.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.80"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 82.77, "high": 82.77, "low": 75.505, "close": 77.84, "volume": 10802612}, "trend_line": 68.818883, "activity_lines": {"activity_5": 78.865333, "activity_10": 75.614971, "activity_20": 71.845759, "activity_30": 70.431283}, "trend_signal": 1, "fair_value": 67.300406, "relative_strength": 2.802271, "rate_of_change": 0.7059466817012847, "market_dynamics": 1.143244, "expectation": {"probability": 46.6216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 56.781983, "high": 58.100069, "low": 55.966477, "close": 56.175095, "volume": 7895106}, "trend_line": 49.500805, "activity_lines": {"activity_5": 55.111144, "activity_10": 53.596915, "activity_20": 51.506849, "activity_30": 50.58461}, "trend_signal": 1, "fair_value": 51.547505, "relative_strength": 3.401166, "rate_of_change": 0.8128088920420653, "market_dynamics": 1.288403, "expectation": {"probability": 39.2635, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.668192, "high": 60.551328, "low": 56.070786, "close": 58.081103, "volume": 14850373}, "trend_line": 49.977822, "activity_lines": {"activity_5": 56.323656, "activity_10": 54.65684, "activity_20": 52.293376, "activity_30": 51.138178}, "trend_signal": 1, "fair_value": 51.588822, "relative_strength": 5.793601, "rate_of_change": 0.9636550355090256, "market_dynamics": 1.318076, "expectation": {"probability": 37.5955, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.308687, "high": 58.450926, "low": 55.928547, "close": 56.307852, "volume": 8157478}, "trend_line": 50.302255, "activity_lines": {"activity_5": 56.566411, "activity_10": 55.239246, "activity_20": 52.859397, "activity_30": 51.546567}, "trend_signal": 1, "fair_value": 51.612923, "relative_strength": 4.786567, "rate_of_change": 0.6491539387210572, "market_dynamics": 1.385754, "expectation": {"probability": 38.3942, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.431126, "high": 57.066462, "low": 55.520794, "close": 55.856554, "volume": 5742084}, "trend_line": 50.538491, "activity_lines": {"activity_5": 56.532299, "activity_10": 55.591151, "activity_20": 53.335754, "activity_30": 51.904909}, "trend_signal": 1, "fair_value": 51.635347, "relative_strength": 4.183245, "rate_of_change": 0.4696330214221969, "market_dynamics": 1.176942, "expectation": {"probability": 38.1369, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.01854, "high": 56.647426, "low": 53.588751, "close": 54.112823, "volume": 6816584}, "trend_line": 50.774752, "activity_lines": {"activity_5": 55.683413, "activity_10": 55.497843, "activity_20": 53.595851, "activity_30": 52.135511}, "trend_signal": 1, "fair_value": 51.642308, "relative_strength": 3.051916, "rate_of_change": 0.4674872465028664, "market_dynamics": 0.942719, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.169995, "high": 54.493966, "low": 52.845522, "close": 53.988951, "volume": 5626933}, "trend_line": 50.978746, "activity_lines": {"activity_5": 54.977501, "activity_10": 55.328474, "activity_20": 53.809716, "activity_30": 52.342878}, "trend_signal": 1, "fair_value": 51.649402, "relative_strength": 1.948548, "rate_of_change": 0.4017626713371275, "market_dynamics": 0.535952, "expectation": {"probability": 36.7722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.169995, "high": 57.171498, "low": 53.703094, "close": 56.904698, "volume": 6713091}, "trend_line": 51.143941, "activity_lines": {"activity_5": 55.389248, "activity_10": 55.664508, "activity_20": 54.255393, "activity_30": 52.725198}, "trend_signal": 1, "fair_value": 51.687463, "relative_strength": 4.687178, "rate_of_change": 0.3240468096253233, "market_dynamics": 0.430338, "expectation": {"probability": 36.4095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.580726, "high": 56.580726, "low": 53.498229, "close": 53.579222, "volume": 7738466}, "trend_line": 51.208603, "activity_lines": {"activity_5": 54.77093, "activity_10": 55.314025, "activity_20": 54.33178, "activity_30": 52.882313}, "trend_signal": 1, "fair_value": 51.69193, "relative_strength": -0.151378, "rate_of_change": 0.1264313987848501, "market_dynamics": 0.187133, "expectation": {"probability": 39.811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.26528, "high": 54.684538, "low": 51.91172, "close": 52.092763, "volume": 9383293}, "trend_line": 51.224654, "activity_lines": {"activity_5": 53.839035, "activity_10": 54.708405, "activity_20": 54.239511, "activity_30": 52.939355}, "trend_signal": 1, "fair_value": 51.691791, "relative_strength": -2.76252, "rate_of_change": 0.031344342668368594, "market_dynamics": -0.057025, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.197578, "high": 53.636394, "low": 50.310918, "close": 50.587247, "volume": 7963649}, "trend_line": 51.261426, "activity_lines": {"activity_5": 52.65622, "activity_10": 53.833798, "activity_20": 53.996061, "activity_30": 52.898232}, "trend_signal": 1, "fair_value": 51.697636, "relative_strength": -2.688684, "rate_of_change": 0.07178574598083012, "market_dynamics": -0.305566, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.225161, "high": 52.173756, "low": 50.082232, "close": 50.930276, "volume": 6807745}, "trend_line": 51.296433, "activity_lines": {"activity_5": 51.822787, "activity_10": 53.135915, "activity_20": 53.784384, "activity_30": 52.876868}, "trend_signal": 1, "fair_value": 51.703943, "relative_strength": -1.282137, "rate_of_change": 0.06829111620890185, "market_dynamics": -0.726507, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.520547, "high": 51.044619, "low": 48.876867, "close": 49.739203, "volume": 8855648}, "trend_line": 51.379741, "activity_lines": {"activity_5": 50.796241, "activity_10": 52.316834, "activity_20": 53.450228, "activity_30": 52.776401}, "trend_signal": 0, "fair_value": 51.689178, "relative_strength": -3.883075, "rate_of_change": 0.16240505455808668, "market_dynamics": -0.892601, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.405703, "high": 51.24472, "low": 48.157459, "close": 48.710116, "volume": 7606793}, "trend_line": 51.453263, "activity_lines": {"activity_5": 49.904365, "activity_10": 51.462317, "activity_20": 53.017164, "activity_30": 52.604167}, "trend_signal": 0, "fair_value": 51.667875, "relative_strength": -6.130451, "rate_of_change": 0.14309531065950093, "market_dynamics": -1.009819, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.529575, "high": 50.796876, "low": 47.461872, "close": 47.528572, "volume": 7959456}, "trend_line": 51.527002, "activity_lines": {"activity_5": 48.943249, "activity_10": 50.531115, "activity_20": 52.468873, "activity_30": 52.350962}, "trend_signal": 0, "fair_value": 51.654671, "relative_strength": -6.097556, "rate_of_change": 0.14331258252757134, "market_dynamics": -1.043844, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.832986, "high": 50.653947, "low": 45.413227, "close": 48.633888, "volume": 14425446}, "trend_line": 51.585411, "activity_lines": {"activity_5": 48.654851, "activity_10": 49.952297, "activity_20": 52.031938, "activity_30": 52.164309}, "trend_signal": 0, "fair_value": 51.655286, "relative_strength": -1.514309, "rate_of_change": 0.11335610016666114, "market_dynamics": -0.959748, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.09126, "high": 53.350536, "low": 48.579575, "close": 52.492964, "volume": 10924087}, "trend_line": 51.856689, "activity_lines": {"activity_5": 49.783035, "activity_10": 50.174746, "activity_20": 51.974603, "activity_30": 52.222861}, "trend_signal": 0, "fair_value": 51.65469, "relative_strength": 0.24964, "rate_of_change": 0.5258812418883361, "market_dynamics": -0.797829, "expectation": {"probability": 41.122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.216635, "high": 54.065114, "low": 51.97842, "close": 53.796943, "volume": 9814328}, "trend_line": 52.121144, "activity_lines": {"activity_5": 51.2417, "activity_10": 50.661482, "activity_20": 52.042102, "activity_30": 52.348038}, "trend_signal": 0, "fair_value": 51.679404, "relative_strength": 1.360791, "rate_of_change": 0.5099727828747379, "market_dynamics": -0.545736, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.452153, "high": 57.580065, "low": 53.088207, "close": 57.570487, "volume": 8944234}, "trend_line": 52.443809, "activity_lines": {"activity_5": 53.687696, "activity_10": 51.890822, "activity_20": 52.462339, "activity_30": 52.699609}, "trend_signal": 0, "fair_value": 51.7315, "relative_strength": 5.892869, "rate_of_change": 0.6190673788741103, "market_dynamics": -0.143633, "expectation": {"probability": 43.2812, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.455557, "high": 57.742883, "low": 56.40203, "close": 56.689355, "volume": 4667664}, "trend_line": 52.651612, "activity_lines": {"activity_5": 55.249291, "activity_10": 52.887387, "activity_20": 52.783615, "activity_30": 52.973515}, "trend_signal": 1, "fair_value": 51.780037, "relative_strength": 3.175137, "rate_of_change": 0.3962393349422777, "market_dynamics": 0.072756, "expectation": {"probability": 37.4387, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.584002, "high": 59.581767, "low": 56.421185, "close": 59.533879, "volume": 8610300}, "trend_line": 52.956118, "activity_lines": {"activity_5": 57.148342, "activity_10": 54.317564, "activity_20": 53.355151, "activity_30": 53.417532}, "trend_signal": 1, "fair_value": 51.862192, "relative_strength": 7.276802, "rate_of_change": 0.5783412671201718, "market_dynamics": 0.355744, "expectation": {"probability": 37.4667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.371061, "high": 61.46375, "low": 59.208244, "close": 61.296143, "volume": 6489155}, "trend_line": 53.36494, "activity_lines": {"activity_5": 58.908148, "activity_10": 55.905487, "activity_20": 54.08187, "activity_30": 53.955599}, "trend_signal": 1, "fair_value": 51.939621, "relative_strength": 9.948512, "rate_of_change": 0.7720014522212537, "market_dynamics": 0.551266, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.411074, "high": 66.717021, "low": 61.123748, "close": 65.740114, "volume": 12072324}, "trend_line": 53.904608, "activity_lines": {"activity_5": 61.562398, "activity_10": 58.112934, "activity_20": 55.207437, "activity_30": 54.753997}, "trend_signal": 1, "fair_value": 52.03834, "relative_strength": 14.754351, "rate_of_change": 1.0112781912619149, "market_dynamics": 0.828564, "expectation": {"probability": 38.6743, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.123215, "high": 66.123215, "low": 63.719257, "close": 64.380106, "volume": 7832799}, "trend_line": 54.445835, "activity_lines": {"activity_5": 62.967102, "activity_10": 59.782181, "activity_20": 56.167009, "activity_30": 55.429835}, "trend_signal": 1, "fair_value": 52.121374, "relative_strength": 11.027933, "rate_of_change": 1.0040458878765972, "market_dynamics": 1.045425, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.370528, "high": 64.744052, "low": 63.958695, "close": 64.150245, "volume": 4000955}, "trend_line": 54.957273, "activity_lines": {"activity_5": 63.84121, "activity_10": 61.124727, "activity_20": 57.06625, "activity_30": 56.055926}, "trend_signal": 1, "fair_value": 52.213732, "relative_strength": 9.921236, "rate_of_change": 0.9393519265523218, "market_dynamics": 1.021651, "expectation": {"probability": 39.0799, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.527706, "high": 64.408838, "low": 60.913043, "close": 62.282628, "volume": 9219878}, "trend_line": 55.327752, "activity_lines": {"activity_5": 63.595387, "activity_10": 61.825493, "activity_20": 57.748129, "activity_30": 56.52853}, "trend_signal": 1, "fair_value": 52.297789, "relative_strength": 8.215804, "rate_of_change": 0.6741218764620945, "market_dynamics": 1.055904, "expectation": {"probability": 38.7723, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.569954, "high": 65.701804, "low": 62.445446, "close": 64.437571, "volume": 7271885}, "trend_line": 55.721385, "activity_lines": {"activity_5": 63.884629, "activity_10": 62.669908, "activity_20": 58.596337, "activity_30": 57.11626}, "trend_signal": 1, "fair_value": 52.384427, "relative_strength": 9.715125, "rate_of_change": 0.7114567025965581, "market_dynamics": 0.856502, "expectation": {"probability": 37.7676, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.776722, "high": 65.558141, "low": 63.374466, "close": 65.184618, "volume": 5983559}, "trend_line": 56.147505, "activity_lines": {"activity_5": 64.213457, "activity_10": 63.432976, "activity_20": 59.465936, "activity_30": 57.726791}, "trend_signal": 1, "fair_value": 52.467532, "relative_strength": 9.416409, "rate_of_change": 0.7647333245575366, "market_dynamics": 0.777174, "expectation": {"probability": 38.8748, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.759269, "high": 66.515893, "low": 62.636997, "close": 64.408838, "volume": 7376861}, "trend_line": 56.480755, "activity_lines": {"activity_5": 64.320725, "activity_10": 63.847944, "activity_20": 60.222224, "activity_30": 58.259781}, "trend_signal": 1, "fair_value": 52.564345, "relative_strength": 6.804314, "rate_of_change": 0.5935259278217253, "market_dynamics": 0.793254, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.332218, "high": 66.223779, "low": 64.20771, "close": 65.768846, "volume": 7476435}, "trend_line": 56.92793, "activity_lines": {"activity_5": 64.879414, "activity_10": 64.385852, "activity_20": 61.056467, "activity_30": 58.859012}, "trend_signal": 1, "fair_value": 52.657596, "relative_strength": 7.442797, "rate_of_change": 0.7917298555941779, "market_dynamics": 0.819829, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.897292, "high": 73.201004, "low": 64.538135, "close": 69.54239, "volume": 16649816}, "trend_line": 57.350116, "activity_lines": {"activity_5": 66.588044, "activity_10": 65.444778, "activity_20": 62.18497, "activity_30": 59.672848}, "trend_signal": 1, "fair_value": 52.783592, "relative_strength": 11.876463, "rate_of_change": 0.7416148804286338, "market_dynamics": 1.006947, "expectation": {"probability": 40.2737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.743518, "high": 70.988596, "low": 67.904634, "close": 70.069154, "volume": 11624514}, "trend_line": 57.813252, "activity_lines": {"activity_5": 67.988277, "activity_10": 66.417506, "activity_20": 63.273379, "activity_30": 60.493431}, "trend_signal": 1, "fair_value": 52.915001, "relative_strength": 12.902066, "rate_of_change": 0.8075589594273856, "market_dynamics": 1.210647, "expectation": {"probability": 41.1651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.695631, "high": 72.441407, "low": 69.460981, "close": 72.056796, "volume": 6198479}, "trend_line": 58.279108, "activity_lines": {"activity_5": 69.67562, "activity_10": 67.592114, "activity_20": 64.45995, "activity_30": 61.41237}, "trend_signal": 1, "fair_value": 53.067183, "relative_strength": 13.93116, "rate_of_change": 0.8057944915466825, "market_dynamics": 1.301782, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.98949, "high": 74.64811, "low": 71.773146, "close": 74.614457, "volume": 8774505}, "trend_line": 58.889328, "activity_lines": {"activity_5": 71.75737, "activity_10": 69.116903, "activity_20": 65.783834, "activity_30": 62.466263}, "trend_signal": 1, "fair_value": 53.229533, "relative_strength": 16.461814, "rate_of_change": 1.0470647560357276, "market_dynamics": 1.405709, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.402921, "high": 75.27791, "low": 72.297178, "close": 73.922158, "volume": 10943036}, "trend_line": 59.491515, "activity_lines": {"activity_5": 72.92798, "activity_10": 70.32974, "activity_20": 66.91843, "activity_30": 63.436123}, "trend_signal": 1, "fair_value": 53.372605, "relative_strength": 15.278057, "rate_of_change": 1.0225740731835158, "market_dynamics": 1.353056, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.402934, "high": 73.710622, "low": 69.81817, "close": 71.306806, "volume": 18307928}, "trend_line": 60.064648, "activity_lines": {"activity_5": 72.683252, "activity_10": 70.889387, "activity_20": 67.678261, "activity_30": 64.1984}, "trend_signal": 1, "fair_value": 53.496119, "relative_strength": 10.94323, "rate_of_change": 0.9633861232143752, "market_dynamics": 1.252538, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.595264, "high": 75.816365, "low": 70.787581, "close": 74.133694, "volume": 12498876}, "trend_line": 60.736139, "activity_lines": {"activity_5": 73.263192, "activity_10": 71.798938, "activity_20": 68.599353, "activity_30": 65.106081}, "trend_signal": 1, "fair_value": 53.621866, "relative_strength": 12.376427, "rate_of_change": 1.1179471159141783, "market_dynamics": 1.233924, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.191385, "high": 75.902902, "low": 73.037553, "close": 75.845211, "volume": 7004041}, "trend_line": 61.36749, "activity_lines": {"activity_5": 74.142668, "activity_10": 72.843381, "activity_20": 69.580396, "activity_30": 66.080859}, "trend_signal": 1, "fair_value": 53.753114, "relative_strength": 14.062623, "rate_of_change": 1.0394980820232829, "market_dynamics": 1.117825, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.768289, "high": 75.883672, "low": 72.970247, "close": 73.941388, "volume": 7205195}, "trend_line": 62.046229, "activity_lines": {"activity_5": 74.134976, "activity_10": 73.347845, "activity_20": 70.27513, "activity_30": 66.892079}, "trend_signal": 1, "fair_value": 53.860576, "relative_strength": 11.643301, "rate_of_change": 1.1060237268951365, "market_dynamics": 0.971633, "expectation": {"probability": 42.2453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.258692, "high": 74.556765, "low": 69.989514, "close": 70.720275, "volume": 8576891}, "trend_line": 62.667146, "activity_lines": {"activity_5": 73.09845, "activity_10": 73.093333, "activity_20": 70.585136, "activity_30": 67.451694}, "trend_signal": 1, "fair_value": 53.938021, "relative_strength": 7.947824, "rate_of_change": 1.0007328567865192, "market_dynamics": 0.665081, "expectation": {"probability": 41.2056, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.576033, "high": 71.696224, "low": 68.864528, "close": 69.143371, "volume": 9250301}, "trend_line": 63.285683, "activity_lines": {"activity_5": 71.749749, "activity_10": 72.462086, "activity_20": 70.678146, "activity_30": 67.869515}, "trend_signal": 1, "fair_value": 54.004427, "relative_strength": 8.530883, "rate_of_change": 0.9870195780098177, "market_dynamics": 0.23682, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.614519, "high": 70.38374, "low": 65.181882, "close": 67.162626, "volume": 13960609}, "trend_line": 63.826761, "activity_lines": {"activity_5": 69.885028, "activity_10": 71.477957, "activity_20": 70.536754, "activity_30": 68.119641}, "trend_signal": 1, "fair_value": 54.063199, "relative_strength": 2.565628, "rate_of_change": 0.8549769463655768, "market_dynamics": -0.16807, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.287625, "high": 68.55684, "low": 65.326111, "close": 66.883784, "volume": 9106445}, "trend_line": 64.398247, "activity_lines": {"activity_5": 68.392098, "activity_10": 70.495977, "activity_20": 70.34087, "activity_30": 68.316868}, "trend_signal": 1, "fair_value": 54.10284, "relative_strength": 1.430122, "rate_of_change": 0.8953705170782521, "market_dynamics": -0.614715, "expectation": {"probability": 40.3492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.585698, "high": 69.63375, "low": 67.133781, "close": 69.527982, "volume": 6043333}, "trend_line": 65.092176, "activity_lines": {"activity_5": 68.377996, "activity_10": 70.088814, "activity_20": 70.391368, "activity_30": 68.647819}, "trend_signal": 1, "fair_value": 54.175203, "relative_strength": 3.312198, "rate_of_change": 1.0775588347925016, "market_dynamics": -0.845649, "expectation": {"probability": 40.3312, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.912592, "high": 69.99913, "low": 67.273202, "close": 67.4607, "volume": 6869804}, "trend_line": 65.756581, "activity_lines": {"activity_5": 67.969027, "activity_10": 69.398263, "activity_20": 70.220469, "activity_30": 68.800627}, "trend_signal": 1, "fair_value": 54.254566, "relative_strength": -1.497135, "rate_of_change": 1.0207140716881276, "market_dynamics": -0.975103, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.383778, "high": 67.835695, "low": 65.707922, "close": 66.721785, "volume": 6575057}, "trend_line": 66.35951, "activity_lines": {"activity_5": 67.531058, "activity_10": 68.690845, "activity_20": 69.963433, "activity_30": 68.862898}, "trend_signal": 1, "fair_value": 54.329924, "relative_strength": -2.714981, "rate_of_change": 0.9169105066457199, "market_dynamics": -1.091931, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.673505, "high": 67.523219, "low": 64.274032, "close": 67.513563, "volume": 8682482}, "trend_line": 66.860197, "activity_lines": {"activity_5": 67.518454, "activity_10": 68.210751, "activity_20": 69.760665, "activity_30": 68.937353}, "trend_signal": 1, "fair_value": 54.413454, "relative_strength": -1.354269, "rate_of_change": 0.7545067767980794, "market_dynamics": -1.083538, "expectation": {"probability": 42.7335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.764614, "high": 68.010838, "low": 63.313277, "close": 63.757445, "volume": 7611696}, "trend_line": 67.192214, "activity_lines": {"activity_5": 66.230414, "activity_10": 67.168092, "activity_20": 69.185525, "activity_30": 68.737175}, "trend_signal": 0, "fair_value": 54.478923, "relative_strength": -7.982173, "rate_of_change": 0.4965839391708755, "market_dynamics": -1.136294, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.409835, "high": 68.141192, "low": 63.400179, "close": 66.760408, "volume": 8032636}, "trend_line": 67.498545, "activity_lines": {"activity_5": 66.151785, "activity_10": 66.891204, "activity_20": 68.903177, "activity_30": 68.709317}, "trend_signal": 0, "fair_value": 54.568842, "relative_strength": -5.232302, "rate_of_change": 0.4559025246585652, "market_dynamics": -1.115378, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.403142, "high": 67.581153, "low": 64.46232, "close": 65.50515, "volume": 6890565}, "trend_line": 67.792404, "activity_lines": {"activity_5": 65.839242, "activity_10": 66.516651, "activity_20": 68.490082, "activity_30": 68.580711}, "trend_signal": 0, "fair_value": 54.650013, "relative_strength": -7.575852, "rate_of_change": 0.4353560510082282, "market_dynamics": -1.118151, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.73689, "high": 66.427282, "low": 62.323554, "close": 64.375418, "volume": 11014092}, "trend_line": 67.953789, "activity_lines": {"activity_5": 65.280491, "activity_10": 66.031512, "activity_20": 67.97065, "activity_30": 68.36026}, "trend_signal": 0, "fair_value": 54.719561, "relative_strength": -9.038332, "rate_of_change": 0.23805764433430573, "market_dynamics": -1.07193, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.539567, "high": 65.089949, "low": 61.613851, "close": 62.473219, "volume": 7268495}, "trend_line": 67.993025, "activity_lines": {"activity_5": 64.244099, "activity_10": 65.287209, "activity_20": 67.29466, "activity_30": 68.006675}, "trend_signal": 0, "fair_value": 54.778551, "relative_strength": -13.276525, "rate_of_change": 0.05773923805779614, "market_dynamics": -1.075462, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.946355, "high": 68.691574, "low": 62.859453, "close": 68.295685, "volume": 11302168}, "trend_line": 68.078211, "activity_lines": {"activity_5": 65.484551, "activity_10": 65.686798, "activity_20": 67.209363, "activity_30": 68.026201}, "trend_signal": 0, "fair_value": 54.870833, "relative_strength": -6.010398, "rate_of_change": 0.1252863804779874, "market_dynamics": -0.845054, "expectation": {"probability": 42.0823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.681918, "high": 73.084977, "low": 67.870828, "close": 70.226851, "volume": 10998838}, "trend_line": 68.273102, "activity_lines": {"activity_5": 67.066176, "activity_10": 66.411837, "activity_20": 67.325895, "activity_30": 68.164823}, "trend_signal": 0, "fair_value": 54.971756, "relative_strength": -1.444548, "rate_of_change": 0.286275149034099, "market_dynamics": -0.472892, "expectation": {"probability": 42.1845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.149604, "high": 75.098217, "low": 67.861173, "close": 74.784403, "volume": 13902074}, "trend_line": 68.627574, "activity_lines": {"activity_5": 69.935889, "activity_10": 67.952815, "activity_20": 67.897374, "activity_30": 68.584907}, "trend_signal": 0, "fair_value": 55.102302, "relative_strength": 5.696107, "rate_of_change": 0.5191971502920745, "market_dynamics": -0.015954, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.755435, "high": 76.802471, "low": 71.419356, "close": 72.669776, "volume": 9176320}, "trend_line": 68.973812, "activity_lines": {"activity_5": 71.482109, "activity_10": 68.976158, "activity_20": 68.263354, "activity_30": 68.845695}, "trend_signal": 0, "fair_value": 55.215087, "relative_strength": 4.798612, "rate_of_change": 0.5045173241880875, "market_dynamics": 0.446708, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.895924, "high": 72.902412, "low": 69.606731, "close": 70.217401, "volume": 9303947}, "trend_line": 69.166473, "activity_lines": {"activity_5": 71.657914, "activity_10": 69.445468, "activity_20": 68.389284, "activity_30": 68.925926}, "trend_signal": 0, "fair_value": 55.298092, "relative_strength": 1.175476, "rate_of_change": 0.2793248544824536, "market_dynamics": 0.58104, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.178628, "high": 74.608412, "low": 69.693969, "close": 73.736026, "volume": 8035460}, "trend_line": 69.45152, "activity_lines": {"activity_5": 72.490315, "activity_10": 70.505368, "activity_20": 68.86897, "activity_30": 69.220736}, "trend_signal": 0, "fair_value": 55.414618, "relative_strength": 2.048819, "rate_of_change": 0.41211729850675755, "market_dynamics": 0.6298, "expectation": {"probability": 41.257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.11406, "high": 78.262741, "low": 73.706946, "close": 78.204582, "volume": 6010012}, "trend_line": 69.911378, "activity_lines": {"activity_5": 74.449545, "activity_10": 72.196305, "activity_20": 69.784277, "activity_30": 69.78545}, "trend_signal": 0, "fair_value": 55.552401, "relative_strength": 6.496787, "rate_of_change": 0.6621280570965141, "market_dynamics": 0.540678, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.757093, "high": 79.396843, "low": 75.694048, "close": 77.118946, "volume": 6103693}, "trend_line": 70.289715, "activity_lines": {"activity_5": 75.515048, "activity_10": 73.481776, "activity_20": 70.575888, "activity_30": 70.250454}, "trend_signal": 0, "fair_value": 55.687915, "relative_strength": 4.592307, "rate_of_change": 0.5411665608994317, "market_dynamics": 0.525433, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.769991, "high": 77.768389, "low": 74.370929, "close": 74.850742, "volume": 5275497}, "trend_line": 70.46666, "activity_lines": {"activity_5": 75.668846, "activity_10": 74.143687, "activity_20": 71.121011, "activity_30": 70.544714}, "trend_signal": 1, "fair_value": 55.818566, "relative_strength": 5.639839, "rate_of_change": 0.2517366872237332, "market_dynamics": 0.50257, "expectation": {"probability": 40.3484, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.025219, "high": 78.020412, "low": 73.726333, "close": 77.749003, "volume": 7238058}, "trend_line": 70.722655, "activity_lines": {"activity_5": 76.643334, "activity_10": 75.142095, "activity_20": 71.91498, "activity_30": 71.014542}, "trend_signal": 1, "fair_value": 55.981342, "relative_strength": 5.200486, "rate_of_change": 0.36328527561828333, "market_dynamics": 0.559086, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.204582, "high": 80.991371, "low": 77.559986, "close": 79.590707, "volume": 8806340}, "trend_line": 70.973785, "activity_lines": {"activity_5": 77.729616, "activity_10": 76.197616, "activity_20": 72.833939, "activity_30": 71.586675}, "trend_signal": 1, "fair_value": 56.162667, "relative_strength": 5.860539, "rate_of_change": 0.35509130702177877, "market_dynamics": 0.633136, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.143218, "high": 81.781366, "low": 79.38715, "close": 81.005911, "volume": 6090898}, "trend_line": 71.186834, "activity_lines": {"activity_5": 78.897321, "activity_10": 77.305083, "activity_20": 73.827169, "activity_30": 72.233909}, "trend_signal": 1, "fair_value": 56.354238, "relative_strength": 6.809841, "rate_of_change": 0.3001798480946141, "market_dynamics": 0.695157, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.715116, "high": 82.091548, "low": 78.931571, "close": 79.84273, "volume": 5712210}, "trend_line": 71.384186, "activity_lines": {"activity_5": 79.490544, "activity_10": 78.005079, "activity_20": 74.654964, "activity_30": 72.792354}, "trend_signal": 1, "fair_value": 56.532546, "relative_strength": 4.665338, "rate_of_change": 0.277231039661063, "market_dynamics": 0.797348, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.154514, "high": 81.563269, "low": 78.514764, "close": 80.928366, "volume": 4589427}, "trend_line": 71.704905, "activity_lines": {"activity_5": 80.26406, "activity_10": 78.810494, "activity_20": 75.52719, "activity_30": 73.408107}, "trend_signal": 1, "fair_value": 56.703739, "relative_strength": 4.499772, "rate_of_change": 0.44928578438927197, "market_dynamics": 0.86477, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.122229, "high": 84.039877, "low": 80.802354, "close": 83.080252, "volume": 6388885}, "trend_line": 72.003124, "activity_lines": {"activity_5": 81.349696, "activity_10": 79.857005, "activity_20": 76.536708, "activity_30": 74.142}, "trend_signal": 1, "fair_value": 56.878523, "relative_strength": 5.936046, "rate_of_change": 0.4158976293183892, "market_dynamics": 0.938712, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.215956, "high": 83.254729, "low": 78.684394, "close": 78.766787, "volume": 7101586}, "trend_line": 72.100509, "activity_lines": {"activity_5": 80.642094, "activity_10": 79.88538, "activity_20": 77.061292, "activity_30": 74.578366}, "trend_signal": 1, "fair_value": 56.999032, "relative_strength": 1.166534, "rate_of_change": 0.13525107605053738, "market_dynamics": 0.841278, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.737707, "high": 80.162605, "low": 76.964437, "close": 77.719923, "volume": 11569338}, "trend_line": 72.226461, "activity_lines": {"activity_5": 79.640465, "activity_10": 79.631947, "activity_20": 77.414702, "activity_30": 74.940909}, "trend_signal": 1, "fair_value": 57.120923, "relative_strength": 1.022401, "rate_of_change": 0.17468947410620647, "market_dynamics": 0.746655, "expectation": {"probability": 42.9996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.991332, "high": 79.802878, "low": 75.626196, "close": 78.7474, "volume": 7526954}, "trend_line": 72.494031, "activity_lines": {"activity_5": 79.200395, "activity_10": 79.57414, "activity_20": 77.813779, "activity_30": 75.361614}, "trend_signal": 1, "fair_value": 57.233079, "relative_strength": -2.3977, "rate_of_change": 0.37045979589115724, "market_dynamics": 0.527924, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.107333, "high": 79.603456, "low": 75.984675, "close": 76.28624, "volume": 7947852}, "trend_line": 72.732127, "activity_lines": {"activity_5": 78.01296, "activity_10": 79.039242, "activity_20": 77.915401, "activity_30": 75.606273}, "trend_signal": 1, "fair_value": 57.324219, "relative_strength": -3.451025, "rate_of_change": 0.32843531628141737, "market_dynamics": 0.154712, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.673382, "high": 77.268758, "low": 73.737529, "close": 76.860186, "volume": 8765578}, "trend_line": 73.055379, "activity_lines": {"activity_5": 77.326315, "activity_10": 78.582597, "activity_20": 78.014967, "activity_30": 75.872599}, "trend_signal": 1, "fair_value": 57.422099, "relative_strength": -4.358011, "rate_of_change": 0.44444183517415425, "market_dynamics": -0.028305, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.017807, "high": 80.799988, "low": 77.687058, "close": 78.368012, "volume": 4882751}, "trend_line": 73.438187, "activity_lines": {"activity_5": 77.55695, "activity_10": 78.416263, "activity_20": 78.189626, "activity_30": 76.21535}, "trend_signal": 1, "fair_value": 57.519757, "relative_strength": -3.602239, "rate_of_change": 0.5239970078041717, "market_dynamics": -0.301553, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.037263, "high": 79.481857, "low": 77.336854, "close": 78.805768, "volume": 6207913}, "trend_line": 73.747446, "activity_lines": {"activity_5": 77.960088, "activity_10": 78.351752, "activity_20": 78.358012, "activity_30": 76.561646}, "trend_signal": 1, "fair_value": 57.620515, "relative_strength": -3.829386, "rate_of_change": 0.4211146988146607, "market_dynamics": -0.458285, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.903047, "high": 79.783422, "low": 76.232736, "close": 76.616989, "volume": 6584946}, "trend_line": 74.052656, "activity_lines": {"activity_5": 77.561244, "activity_10": 77.929283, "activity_20": 78.277091, "activity_30": 76.746777}, "trend_signal": 1, "fair_value": 57.720427, "relative_strength": -5.74719, "rate_of_change": 0.41385839992343926, "market_dynamics": -0.556246, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.906852, "high": 76.714268, "low": 70.634326, "close": 72.365894, "volume": 10266608}, "trend_line": 74.240793, "activity_lines": {"activity_5": 75.887396, "activity_10": 76.792538, "activity_20": 77.782577, "activity_30": 76.637954}, "trend_signal": 1, "fair_value": 57.784083, "relative_strength": -9.114137, "rate_of_change": 0.254058409464743, "market_dynamics": -0.666637, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.898954, "high": 72.404805, "low": 70.741333, "close": 71.227729, "volume": 2964066}, "trend_line": 74.364598, "activity_lines": {"activity_5": 74.095516, "activity_10": 75.604535, "activity_20": 77.181114, "activity_30": 76.443563}, "trend_signal": 0, "fair_value": 57.827376, "relative_strength": -10.90784, "rate_of_change": 0.16676141915672207, "market_dynamics": -0.819208, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.974803, "high": 71.490382, "low": 69.376216, "close": 70.235482, "volume": 3264664}, "trend_line": 74.580533, "activity_lines": {"activity_5": 72.348384, "activity_10": 74.451624, "activity_20": 76.48034, "activity_30": 76.177168}, "trend_signal": 0, "fair_value": 57.882849, "relative_strength": -11.490101, "rate_of_change": 0.290373384389171, "market_dynamics": -1.039757, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.381401, "high": 71.830859, "low": 69.082725, "close": 70.167387, "volume": 5331344}, "trend_line": 74.694099, "activity_lines": {"activity_5": 71.120722, "activity_10": 73.441447, "activity_20": 75.78975, "activity_30": 75.892449}, "trend_signal": 0, "fair_value": 57.93665, "relative_strength": -9.622336, "rate_of_change": 0.1522729798672686, "market_dynamics": -1.190588, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.992285, "high": 76.47107, "low": 69.85123, "close": 76.072226, "volume": 7583541}, "trend_line": 75.046335, "activity_lines": {"activity_5": 72.437232, "activity_10": 73.642195, "activity_20": 75.699798, "activity_30": 75.98136}, "trend_signal": 0, "fair_value": 58.046077, "relative_strength": -4.688064, "rate_of_change": 0.47157138879204485, "market_dynamics": -1.131908, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.733724, "high": 77.949712, "low": 75.829028, "close": 77.093656, "volume": 5212223}, "trend_line": 75.470276, "activity_lines": {"activity_5": 74.130536, "activity_10": 74.077298, "activity_20": 75.712109, "activity_30": 76.113446}, "trend_signal": 0, "fair_value": 58.171822, "relative_strength": -4.962771, "rate_of_change": 0.5649056679450092, "market_dynamics": -0.959964, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.395221, "high": 79.943933, "low": 77.054744, "close": 77.12284, "volume": 6629714}, "trend_line": 75.958597, "activity_lines": {"activity_5": 75.518384, "activity_10": 74.503026, "activity_20": 75.71652, "activity_30": 76.220063}, "trend_signal": 0, "fair_value": 58.304463, "relative_strength": -3.863834, "rate_of_change": 0.6470375171279341, "market_dynamics": -0.664029, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.49828, "high": 76.28624, "low": 73.980726, "close": 75.148075, "volume": 8303162}, "trend_line": 76.18701, "activity_lines": {"activity_5": 75.854969, "activity_10": 74.564931, "activity_20": 75.535839, "activity_30": 76.167771}, "trend_signal": 0, "fair_value": 58.4464, "relative_strength": -5.952182, "rate_of_change": 0.30070723923455733, "market_dynamics": -0.384428, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.722021, "high": 77.006105, "low": 73.474875, "close": 76.257056, "volume": 9849133}, "trend_line": 76.388017, "activity_lines": {"activity_5": 76.233709, "activity_10": 74.887013, "activity_20": 75.481931, "activity_30": 76.17229}, "trend_signal": 0, "fair_value": 58.596446, "relative_strength": -5.730372, "rate_of_change": 0.2638336902839528, "market_dynamics": -0.212468, "expectation": {"probability": 42.6377, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.558621, "high": 76.558621, "low": 72.753599, "close": 73.095487, "volume": 4716122}, "trend_line": 76.331719, "activity_lines": {"activity_5": 75.152615, "activity_10": 74.680605, "activity_20": 75.149534, "activity_30": 75.959869}, "trend_signal": 0, "fair_value": 58.730013, "relative_strength": -7.876727, "rate_of_change": -0.07370004119886786, "market_dynamics": -0.207164, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.085718, "high": 74.931909, "low": 72.274957, "close": 73.437374, "volume": 7663240}, "trend_line": 76.357306, "activity_lines": {"activity_5": 74.383932, "activity_10": 74.600385, "activity_20": 74.881828, "activity_30": 75.773137}, "trend_signal": 0, "fair_value": 58.87642, "relative_strength": -6.224638, "rate_of_change": 0.03352079624983602, "market_dynamics": -0.220376, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.876943, "high": 74.443499, "low": 70.272475, "close": 73.45691, "volume": 10412383}, "trend_line": 76.46529, "activity_lines": {"activity_5": 73.865513, "activity_10": 74.504236, "activity_20": 74.651654, "activity_30": 75.586015}, "trend_signal": 0, "fair_value": 59.029458, "relative_strength": -2.960016, "rate_of_change": 0.1414193423743916, "market_dynamics": -0.206985, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.261546, "high": 74.590022, "low": 67.469, "close": 68.680258, "volume": 9477484}, "trend_line": 76.296764, "activity_lines": {"activity_5": 71.999272, "activity_10": 73.499074, "activity_20": 74.012386, "activity_30": 75.083755}, "trend_signal": 0, "fair_value": 59.130168, "relative_strength": -6.895425, "rate_of_change": -0.22039542385832836, "market_dynamics": -0.425494, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.846317, "high": 70.086879, "low": 66.931749, "close": 67.986715, "volume": 15519776}, "trend_line": 75.956168, "activity_lines": {"activity_5": 70.333038, "activity_10": 72.39609, "activity_20": 73.355097, "activity_30": 74.547622}, "trend_signal": 0, "fair_value": 59.2566, "relative_strength": -7.986291, "rate_of_change": -0.44640949647614253, "market_dynamics": -0.395427, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.738867, "high": 69.578932, "low": 66.878023, "close": 67.078272, "volume": 8970127}, "trend_line": 75.621479, "activity_lines": {"activity_5": 68.915346, "activity_10": 71.167583, "activity_20": 72.657639, "activity_30": 73.974855}, "trend_signal": 0, "fair_value": 59.381646, "relative_strength": -7.501775, "rate_of_change": -0.44063439324639375, "market_dynamics": -0.509232, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.716848, "high": 69.578932, "low": 58.892515, "close": 61.461553, "volume": 13312177}, "trend_line": 75.175173, "activity_lines": {"activity_5": 66.026562, "activity_10": 69.081381, "activity_20": 71.480822, "activity_30": 73.061311}, "trend_signal": 0, "fair_value": 59.475893, "relative_strength": -6.48238, "rate_of_change": -0.590184172409525, "market_dynamics": -0.665168, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.781422, "high": 62.892595, "low": 55.942517, "close": 60.504269, "volume": 15552018}, "trend_line": 74.600348, "activity_lines": {"activity_5": 63.617071, "activity_10": 67.105347, "activity_20": 70.28343, "activity_30": 72.114801}, "trend_signal": 0, "fair_value": 59.571575, "relative_strength": -12.532884, "rate_of_change": -0.764647392297992, "market_dynamics": -0.675578, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.578772, "high": 61.744831, "low": 58.990197, "close": 60.152614, "volume": 8085636}, "trend_line": 73.952412, "activity_lines": {"activity_5": 61.953871, "activity_10": 65.367532, "activity_20": 69.130431, "activity_30": 71.182689}, "trend_signal": 0, "fair_value": 59.655894, "relative_strength": -11.44056, "rate_of_change": -0.8685428652424001, "market_dynamics": -0.849727, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.263707, "high": 63.942678, "low": 55.239206, "close": 59.019502, "volume": 19300703}, "trend_line": 73.219532, "activity_lines": {"activity_5": 60.481477, "activity_10": 63.696341, "activity_20": 67.956257, "activity_30": 70.219276}, "trend_signal": 0, "fair_value": 59.722537, "relative_strength": -16.601204, "rate_of_change": -0.9910156818144004, "market_dynamics": -0.894242, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.126952, "high": 61.227116, "low": 57.678815, "close": 60.82662, "volume": 12927793}, "trend_line": 72.585661, "activity_lines": {"activity_5": 60.209269, "activity_10": 62.667128, "activity_20": 67.04841, "activity_30": 69.419733}, "trend_signal": 0, "fair_value": 59.798576, "relative_strength": -16.176846, "rate_of_change": -0.8657129903534473, "market_dynamics": -0.970089, "expectation": {"probability": 41.078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.44566, "high": 61.129434, "low": 58.571141, "close": 60.66056, "volume": 10566818}, "trend_line": 71.910068, "activity_lines": {"activity_5": 60.298486, "activity_10": 61.830791, "activity_20": 66.19994, "activity_30": 68.650372}, "trend_signal": 0, "fair_value": 59.859885, "relative_strength": -15.696511, "rate_of_change": -0.930752700591934, "market_dynamics": -1.071395, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.041601, "high": 68.299297, "low": 64.157578, "close": 66.091683, "volume": 15030895}, "trend_line": 71.343782, "activity_lines": {"activity_5": 62.251476, "activity_10": 62.214238, "activity_20": 65.92446, "activity_30": 68.274992}, "trend_signal": 0, "fair_value": 59.962398, "relative_strength": -12.529413, "rate_of_change": -0.7874919545340869, "market_dynamics": -0.799361, "expectation": {"probability": 40.9708, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.411551, "high": 65.339531, "low": 60.032259, "close": 60.66056, "volume": 8868112}, "trend_line": 70.740241, "activity_lines": {"activity_5": 62.021597, "activity_10": 61.744121, "activity_20": 65.156187, "activity_30": 67.585752}, "trend_signal": 0, "fair_value": 60.007419, "relative_strength": -17.339457, "rate_of_change": -0.8459616004096994, "market_dynamics": -0.841225, "expectation": {"probability": 43.2858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.426303, "high": 63.05596, "low": 60.807818, "close": 61.279045, "volume": 8412875}, "trend_line": 70.192212, "activity_lines": {"activity_5": 61.964017, "activity_10": 61.532268, "activity_20": 64.492412, "activity_30": 66.975352}, "trend_signal": 0, "fair_value": 60.065381, "relative_strength": -17.632185, "rate_of_change": -0.7747061534607999, "market_dynamics": -0.800466, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.650743, "high": 63.183584, "low": 59.025994, "close": 62.03497, "volume": 8749163}, "trend_line": 69.635131, "activity_lines": {"activity_5": 62.007776, "activity_10": 61.579814, "activity_20": 63.942955, "activity_30": 66.449078}, "trend_signal": 0, "fair_value": 60.137759, "relative_strength": -17.755409, "rate_of_change": -0.7936507258098614, "market_dynamics": -0.639907, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.908702, "high": 65.068489, "low": 60.444582, "close": 60.748915, "volume": 9042705}, "trend_line": 69.11722, "activity_lines": {"activity_5": 61.542293, "activity_10": 61.485228, "activity_20": 63.337861, "activity_30": 65.875774}, "trend_signal": 0, "fair_value": 60.244098, "relative_strength": -18.889219, "rate_of_change": -0.7437495881209701, "market_dynamics": -0.716092, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.475389, "high": 61.553927, "low": 59.619936, "close": 60.071527, "volume": 12357115}, "trend_line": 68.557598, "activity_lines": {"activity_5": 60.845124, "activity_10": 61.280438, "activity_20": 62.746086, "activity_30": 65.292181}, "trend_signal": 0, "fair_value": 60.321248, "relative_strength": -19.4095, "rate_of_change": -0.8096708750728175, "market_dynamics": -0.467956, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.649387, "high": 63.556638, "low": 59.561032, "close": 62.997057, "volume": 12243291}, "trend_line": 68.045233, "activity_lines": {"activity_5": 61.524475, "activity_10": 61.61543, "activity_20": 62.51413, "activity_30": 64.933437}, "trend_signal": 0, "fair_value": 60.418281, "relative_strength": -18.102786, "rate_of_change": -0.7473496956529933, "market_dynamics": -0.144384, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.311208, "high": 67.287179, "low": 62.520922, "close": 65.166661, "volume": 8860114}, "trend_line": 67.590596, "activity_lines": {"activity_5": 62.771261, "activity_10": 62.293179, "activity_20": 62.546665, "activity_30": 64.747722}, "trend_signal": 0, "fair_value": 60.523573, "relative_strength": -16.569229, "rate_of_change": -0.6681393831071033, "market_dynamics": 0.1189, "expectation": {"probability": 44.2066, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.911414, "high": 67.238093, "low": 63.635176, "close": 64.646349, "volume": 8247240}, "trend_line": 67.191575, "activity_lines": {"activity_5": 63.585435, "activity_10": 62.764558, "activity_20": 62.582457, "activity_30": 64.557771}, "trend_signal": 0, "fair_value": 60.619349, "relative_strength": -16.753181, "rate_of_change": -0.5903498764828241, "market_dynamics": 0.371427, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.410736, "high": 66.462533, "low": 62.682906, "close": 64.36165, "volume": 8091376}, "trend_line": 66.924767, "activity_lines": {"activity_5": 64.130618, "activity_10": 63.114725, "activity_20": 62.631369, "activity_30": 64.375195}, "trend_signal": 0, "fair_value": 60.69719, "relative_strength": -17.298513, "rate_of_change": -0.39708549769818235, "market_dynamics": 0.5244, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.705252, "high": 67.090835, "low": 63.04791, "close": 66.511619, "volume": 11961348}, "trend_line": 66.767563, "activity_lines": {"activity_5": 65.151608, "activity_10": 63.788503, "activity_20": 62.928258, "activity_30": 64.34854}, "trend_signal": 0, "fair_value": 60.794341, "relative_strength": -15.3579, "rate_of_change": -0.2348965966515912, "market_dynamics": 0.651474, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.393813, "high": 71.361323, "low": 63.998413, "close": 67.571878, "volume": 18856711}, "trend_line": 66.678776, "activity_lines": {"activity_5": 66.096678, "activity_10": 64.64742, "activity_20": 63.359197, "activity_30": 64.400432}, "trend_signal": 0, "fair_value": 60.9141, "relative_strength": -11.475932, "rate_of_change": -0.13297924322922555, "market_dynamics": 0.85546, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.905664, "high": 69.456783, "low": 67.218459, "close": 68.327804, "volume": 12086751}, "trend_line": 66.617457, "activity_lines": {"activity_5": 66.988736, "activity_10": 65.518117, "activity_20": 63.867407, "activity_30": 64.50682}, "trend_signal": 0, "fair_value": 61.020015, "relative_strength": -12.298367, "rate_of_change": -0.09196179605935996, "market_dynamics": 1.003907, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.594054, "high": 73.697192, "low": 67.361413, "close": 72.499064, "volume": 12292602}, "trend_line": 66.498351, "activity_lines": {"activity_5": 69.060471, "activity_10": 67.019067, "activity_20": 64.771256, "activity_30": 64.886279}, "trend_signal": 0, "fair_value": 61.153864, "relative_strength": -7.52973, "rate_of_change": -0.1787909736632579, "market_dynamics": 1.225827, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.489203, "high": 75.344001, "low": 70.802949, "close": 74.530458, "volume": 9831409}, "trend_line": 66.412912, "activity_lines": {"activity_5": 71.285822, "activity_10": 68.699104, "activity_20": 65.842757, "activity_30": 65.404479}, "trend_signal": 0, "fair_value": 61.326845, "relative_strength": -4.833404, "rate_of_change": -0.1284828852372502, "market_dynamics": 1.319848, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.899345, "high": 74.259276, "low": 72.015868, "close": 72.370869, "volume": 9323817}, "trend_line": 66.254512, "activity_lines": {"activity_5": 72.11339, "activity_10": 69.735915, "activity_20": 66.64635, "activity_30": 65.788864}, "trend_signal": 0, "fair_value": 61.492853, "relative_strength": -7.166539, "rate_of_change": -0.23850783715070392, "market_dynamics": 1.301117, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.157949, "high": 75.220737, "low": 70.536698, "close": 75.013653, "volume": 7993304}, "trend_line": 66.250032, "activity_lines": {"activity_5": 73.43127, "activity_10": 71.029608, "activity_20": 67.645129, "activity_30": 66.35397}, "trend_signal": 1, "fair_value": 61.661343, "relative_strength": -3.729188, "rate_of_change": -0.0067618036338429706, "market_dynamics": 1.326089, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.826292, "high": 75.043237, "low": 71.981354, "close": 72.607536, "volume": 10769844}, "trend_line": 66.128381, "activity_lines": {"activity_5": 73.450992, "activity_10": 71.667342, "activity_20": 68.343988, "activity_30": 66.764131}, "trend_signal": 1, "fair_value": 61.835381, "relative_strength": -7.822599, "rate_of_change": -0.18362406224950947, "market_dynamics": 1.276343, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.090732, "high": 74.486082, "low": 70.783226, "close": 71.236839, "volume": 14064486}, "trend_line": 66.066426, "activity_lines": {"activity_5": 72.7285, "activity_10": 71.92057, "activity_20": 68.847599, "activity_30": 67.093709}, "trend_signal": 1, "fair_value": 62.012702, "relative_strength": -10.171326, "rate_of_change": -0.09368897145689616, "market_dynamics": 1.270223, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.019894, "high": 71.493228, "low": 68.761694, "close": 69.461834, "volume": 12690991}, "trend_line": 65.933908, "activity_lines": {"activity_5": 71.498487, "activity_10": 71.731242, "activity_20": 69.132589, "activity_30": 67.312768}, "trend_signal": 1, "fair_value": 62.179003, "relative_strength": -11.612936, "rate_of_change": -0.20058297084211058, "market_dynamics": 1.152376, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.023919, "high": 70.664893, "low": 68.219331, "close": 69.402667, "volume": 8984372}, "trend_line": 65.798767, "activity_lines": {"activity_5": 70.586661, "activity_10": 71.438426, "activity_20": 69.370034, "activity_30": 67.536559}, "trend_signal": 1, "fair_value": 62.333393, "relative_strength": -12.132295, "rate_of_change": -0.2049643409579247, "market_dynamics": 0.897773, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.540723, "high": 69.742877, "low": 64.072724, "close": 64.186127, "volume": 8763284}, "trend_line": 65.648962, "activity_lines": {"activity_5": 68.133868, "activity_10": 70.144583, "activity_20": 69.094898, "activity_30": 67.432517}, "trend_signal": 1, "fair_value": 62.464681, "relative_strength": -16.13399, "rate_of_change": -0.22767143949673196, "market_dynamics": 0.425815, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.053907, "high": 67.962942, "low": 64.503656, "close": 66.927523, "volume": 9171271}, "trend_line": 65.613656, "activity_lines": {"activity_5": 67.316709, "activity_10": 69.410736, "activity_20": 69.06406, "activity_30": 67.515005}, "trend_signal": 1, "fair_value": 62.616529, "relative_strength": -13.43638, "rate_of_change": -0.05377998208104403, "market_dynamics": -0.016178, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.213496, "high": 69.530862, "low": 66.937384, "close": 67.193773, "volume": 7832440}, "trend_line": 65.617506, "activity_lines": {"activity_5": 66.966967, "activity_10": 68.750757, "activity_20": 69.031681, "activity_30": 67.616948}, "trend_signal": 1, "fair_value": 62.765841, "relative_strength": -14.196917, "rate_of_change": 0.005867680959585469, "market_dynamics": -0.369809, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.302246, "high": 68.347526, "low": 63.091541, "close": 63.86071, "volume": 16255751}, "trend_line": 65.697478, "activity_lines": {"activity_5": 65.775742, "activity_10": 67.581226, "activity_20": 68.657302, "activity_30": 67.503606}, "trend_signal": 1, "fair_value": 62.914999, "relative_strength": -18.429605, "rate_of_change": 0.12187601278231745, "market_dynamics": -0.519354, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.446542, "high": 63.702931, "low": 60.655841, "close": 61.43487, "volume": 16651951}, "trend_line": 65.728498, "activity_lines": {"activity_5": 64.149312, "activity_10": 66.164629, "activity_20": 68.037073, "activity_30": 67.228599}, "trend_signal": 0, "fair_value": 63.001598, "relative_strength": -19.67028, "rate_of_change": 0.04721642435041121, "market_dynamics": -0.48601, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.524064, "high": 62.485378, "low": 60.09696, "close": 60.205975, "volume": 9901081}, "trend_line": 65.730277, "activity_lines": {"activity_5": 62.644437, "activity_10": 64.723433, "activity_20": 67.293313, "activity_30": 66.872308}, "trend_signal": 0, "fair_value": 63.087354, "relative_strength": -20.82573, "rate_of_change": 0.002706588548545696, "market_dynamics": -0.626618, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.126691, "high": 62.718274, "low": 57.768004, "close": 61.682632, "volume": 13559507}, "trend_line": 65.819048, "activity_lines": {"activity_5": 61.897124, "activity_10": 63.819951, "activity_20": 66.703479, "activity_30": 66.611169}, "trend_signal": 0, "fair_value": 63.176563, "relative_strength": -16.772311, "rate_of_change": 0.13505343968045982, "market_dynamics": -0.638057, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.484423, "high": 64.477378, "low": 61.157378, "close": 64.28908, "volume": 11178381}, "trend_line": 65.934463, "activity_lines": {"activity_5": 62.368287, "activity_10": 63.589003, "activity_20": 66.378468, "activity_30": 66.512462}, "trend_signal": 0, "fair_value": 63.282541, "relative_strength": -15.806751, "rate_of_change": 0.17535197409722292, "market_dynamics": -0.720753, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.41696, "high": 64.84902, "low": 62.074094, "close": 62.634035, "volume": 13222387}, "trend_line": 66.000245, "activity_lines": {"activity_5": 62.481414, "activity_10": 63.18346, "activity_20": 65.897536, "activity_30": 66.299531}, "trend_signal": 0, "fair_value": 63.387529, "relative_strength": -17.684341, "rate_of_change": 0.09976876584255019, "market_dynamics": -0.736245, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.702453, "high": 64.586393, "low": 60.473557, "close": 63.367408, "volume": 12752943}, "trend_line": 65.909436, "activity_lines": {"activity_5": 62.920777, "activity_10": 63.0354, "activity_20": 65.494675, "activity_30": 66.12967}, "trend_signal": 0, "fair_value": 63.50864, "relative_strength": -15.723526, "rate_of_change": -0.13758888319279305, "market_dynamics": -0.648227, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.388184, "high": 65.631945, "low": 62.178154, "close": 63.545796, "volume": 15963559}, "trend_line": 66.005611, "activity_lines": {"activity_5": 63.290767, "activity_10": 63.029506, "activity_20": 65.123776, "activity_30": 65.977177}, "trend_signal": 0, "fair_value": 63.632639, "relative_strength": -15.138519, "rate_of_change": 0.1459199256385722, "market_dynamics": -0.560734, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.744005, "high": 64.497199, "low": 62.594393, "close": 64.160244, "volume": 6629993}, "trend_line": 66.101651, "activity_lines": {"activity_5": 63.642919, "activity_10": 63.146972, "activity_20": 64.830567, "activity_30": 65.858122}, "trend_signal": 0, "fair_value": 63.763342, "relative_strength": -15.106487, "rate_of_change": 0.14550278157413332, "market_dynamics": -0.57715, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.388184, "high": 64.444971, "low": 62.435826, "close": 63.892662, "volume": 5201525}, "trend_line": 66.163574, "activity_lines": {"activity_5": 63.740702, "activity_10": 63.266101, "activity_20": 64.53172, "activity_30": 65.715606}, "trend_signal": 0, "fair_value": 63.874353, "relative_strength": -14.177261, "rate_of_change": 0.09367844685149099, "market_dynamics": -0.585267, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.387229, "high": 68.887528, "low": 62.544841, "close": 68.699229, "volume": 13772353}, "trend_line": 66.428584, "activity_lines": {"activity_5": 65.467102, "activity_10": 64.319171, "activity_20": 64.731625, "activity_30": 65.879197}, "trend_signal": 0, "fair_value": 64.002108, "relative_strength": -8.794918, "rate_of_change": 0.4005376130376569, "market_dynamics": -0.236102, "expectation": {"probability": 48.8826, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.322632, "high": 70.938991, "low": 67.901438, "close": 69.838931, "volume": 10500921}, "trend_line": 66.754164, "activity_lines": {"activity_5": 67.169056, "activity_10": 65.491487, "activity_20": 65.06784, "activity_30": 66.099219}, "trend_signal": 0, "fair_value": 64.148351, "relative_strength": -6.497876, "rate_of_change": 0.49012033735357385, "market_dynamics": 0.046509, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.619946, "high": 70.418692, "low": 67.529796, "close": 68.114513, "volume": 8446366}, "trend_line": 66.924746, "activity_lines": {"activity_5": 67.86477, "activity_10": 66.197472, "activity_20": 65.251881, "activity_30": 66.186984}, "trend_signal": 0, "fair_value": 64.278129, "relative_strength": -8.002367, "rate_of_change": 0.2555376170990562, "market_dynamics": 0.339666, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.955946, "high": 68.213617, "low": 64.51702, "close": 65.498154, "volume": 11081875}, "trend_line": 66.935796, "activity_lines": {"activity_5": 67.383782, "activity_10": 66.283963, "activity_20": 65.219599, "activity_30": 66.094945}, "trend_signal": 0, "fair_value": 64.364984, "relative_strength": -11.330903, "rate_of_change": 0.01651108246267732, "market_dynamics": 0.571336, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.706274, "high": 72.633677, "low": 65.394095, "close": 72.217438, "volume": 14595401}, "trend_line": 67.188166, "activity_lines": {"activity_5": 69.053362, "activity_10": 67.522769, "activity_20": 65.861103, "activity_30": 66.435696}, "trend_signal": 0, "fair_value": 64.496895, "relative_strength": -1.654017, "rate_of_change": 0.37703294064060894, "market_dynamics": 0.693826, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.306632, "high": 78.480842, "low": 70.696185, "close": 75.507707, "volume": 23942100}, "trend_line": 67.559701, "activity_lines": {"activity_5": 71.264714, "activity_10": 69.215654, "activity_20": 66.811296, "activity_30": 66.972441}, "trend_signal": 0, "fair_value": 64.650077, "relative_strength": 4.462697, "rate_of_change": 0.5529768441662906, "market_dynamics": 0.868528, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.56717, "high": 77.152842, "low": 73.888464, "close": 74.794155, "volume": 10587470}, "trend_line": 67.835785, "activity_lines": {"activity_5": 72.784316, "activity_10": 70.544735, "activity_20": 67.664741, "activity_30": 67.43918}, "trend_signal": 0, "fair_value": 64.812321, "relative_strength": 2.59784, "rate_of_change": 0.40865189737887875, "market_dynamics": 1.027999, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.794155, "high": 75.082782, "low": 70.489635, "close": 71.28087, "volume": 11064810}, "trend_line": 67.959419, "activity_lines": {"activity_5": 72.802475, "activity_10": 71.027278, "activity_20": 68.157915, "activity_30": 67.661444}, "trend_signal": 0, "fair_value": 64.949506, "relative_strength": -1.352004, "rate_of_change": 0.1822548379148197, "market_dynamics": 1.129465, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.887982, "high": 71.887982, "low": 61.965191, "close": 63.358562, "volume": 12236546}, "trend_line": 67.793777, "activity_lines": {"activity_5": 69.968774, "activity_10": 69.928764, "activity_20": 67.862798, "activity_30": 67.364614}, "trend_signal": 0, "fair_value": 65.05283, "relative_strength": -9.968919, "rate_of_change": -0.24373663347532618, "market_dynamics": 0.814902, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.955238, "high": 64.831554, "low": 60.218501, "close": 61.228695, "volume": 11491797}, "trend_line": 67.418098, "activity_lines": {"activity_5": 66.567757, "activity_10": 68.457577, "activity_20": 67.381832, "activity_30": 66.94106}, "trend_signal": 0, "fair_value": 65.147216, "relative_strength": -11.163735, "rate_of_change": -0.554149682499627, "market_dynamics": 0.350171, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.656659, "high": 62.597184, "low": 57.889283, "close": 58.561385, "volume": 17334727}, "trend_line": 66.885796, "activity_lines": {"activity_5": 63.010219, "activity_10": 66.54986, "activity_20": 66.675242, "activity_30": 66.36966}, "trend_signal": 0, "fair_value": 65.23212, "relative_strength": -12.968639, "rate_of_change": -0.7895535706154175, "market_dynamics": -0.001347, "expectation": {"probability": 52.0278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.815419, "high": 61.387937, "low": 58.631054, "close": 59.21826, "volume": 10789658}, "trend_line": 66.447375, "activity_lines": {"activity_5": 60.801395, "activity_10": 64.9459, "activity_20": 66.056446, "activity_30": 65.87498}, "trend_signal": 0, "fair_value": 65.311201, "relative_strength": -9.501048, "rate_of_change": -0.6554769864740868, "market_dynamics": -0.383157, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.845277, "high": 61.09931, "low": 58.133421, "close": 58.840059, "volume": 8938518}, "trend_line": 65.908256, "activity_lines": {"activity_5": 59.504896, "activity_10": 63.466279, "activity_20": 65.412187, "activity_30": 65.384185}, "trend_signal": 0, "fair_value": 65.404057, "relative_strength": -12.516667, "rate_of_change": -0.811347325609175, "market_dynamics": -0.624969, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.591243, "high": 63.587473, "low": 58.2429, "close": 62.671829, "volume": 11502147}, "trend_line": 65.577065, "activity_lines": {"activity_5": 60.315042, "activity_10": 62.85197, "activity_20": 65.139362, "activity_30": 65.175384}, "trend_signal": 0, "fair_value": 65.511804, "relative_strength": -9.681175, "rate_of_change": -0.5025030551559274, "market_dynamics": -0.695113, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.90074, "high": 67.518769, "low": 61.73628, "close": 66.264735, "volume": 14923865}, "trend_line": 65.411329, "activity_lines": {"activity_5": 62.368605, "activity_10": 62.942305, "activity_20": 65.204008, "activity_30": 65.219749}, "trend_signal": 0, "fair_value": 65.629587, "relative_strength": -8.244264, "rate_of_change": -0.25273470229265316, "market_dynamics": -0.658874, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.329186, "high": 75.739657, "low": 64.722075, "close": 73.828748, "volume": 28827913}, "trend_line": 65.556892, "activity_lines": {"activity_5": 66.60777, "activity_10": 64.516145, "activity_20": 65.979628, "activity_30": 65.762809}, "trend_signal": 0, "fair_value": 65.779417, "relative_strength": 1.781667, "rate_of_change": 0.22253484560757036, "market_dynamics": -0.30241, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.13728, "high": 75.082782, "low": 70.459777, "close": 70.902669, "volume": 13834392}, "trend_line": 65.606892, "activity_lines": {"activity_5": 68.853751, "activity_10": 65.588498, "activity_20": 66.423266, "activity_30": 66.107697}, "trend_signal": 0, "fair_value": 65.910853, "relative_strength": -2.97569, "rate_of_change": 0.076269631574354, "market_dynamics": -0.014592, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.2657, "high": 73.997943, "low": 68.096022, "close": 71.400302, "volume": 13668238}, "trend_line": 65.847365, "activity_lines": {"activity_5": 70.486649, "activity_10": 66.822083, "activity_20": 66.878416, "activity_30": 66.481466}, "trend_signal": 1, "fair_value": 66.054243, "relative_strength": -4.326219, "rate_of_change": 0.36653618647259556, "market_dynamics": 0.203223, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.260965, "high": 71.260965, "low": 64.64743, "close": 64.831554, "volume": 17303740}, "trend_line": 65.777499, "activity_lines": {"activity_5": 69.092614, "activity_10": 66.85918, "activity_20": 66.670568, "activity_30": 66.41593}, "trend_signal": 1, "fair_value": 66.152201, "relative_strength": -12.899768, "rate_of_change": -0.10610295491701215, "market_dynamics": 0.230385, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.239612, "high": 67.65, "low": 62.950503, "close": 67.26, "volume": 11773647}, "trend_line": 65.779707, "activity_lines": {"activity_5": 68.364081, "activity_10": 67.31103, "activity_20": 66.690804, "activity_30": 66.511575}, "trend_signal": 1, "fair_value": 66.274744, "relative_strength": -10.151108, "rate_of_change": 0.0033567709833357915, "market_dynamics": 0.022527, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.51, "high": 71.54, "low": 67.365, "close": 70.25, "volume": 9452340}, "trend_line": 65.992683, "activity_lines": {"activity_5": 68.565862, "activity_10": 68.196856, "activity_20": 66.979767, "activity_30": 66.799981}, "trend_signal": 1, "fair_value": 66.412198, "relative_strength": -7.283238, "rate_of_change": 0.32377158505737585, "market_dynamics": -0.007869, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.37, "high": 70.65, "low": 67.805, "close": 69.41, "volume": 11720472}, "trend_line": 66.258521, "activity_lines": {"activity_5": 68.726227, "activity_10": 68.717435, "activity_20": 67.181345, "activity_30": 67.020453}, "trend_signal": 1, "fair_value": 66.529132, "relative_strength": -5.848701, "rate_of_change": 0.40282950762890224, "market_dynamics": 0.014643, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.2, "high": 74.905, "low": 68.74, "close": 74.03, "volume": 10950878}, "trend_line": 66.719322, "activity_lines": {"activity_5": 70.526104, "activity_10": 69.89271, "activity_20": 67.824966, "activity_30": 67.521839}, "trend_signal": 1, "fair_value": 66.666321, "relative_strength": -0.090524, "rate_of_change": 0.6954592300664295, "market_dynamics": 0.286408, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.36, "high": 76.32, "low": 72.315, "close": 74.38, "volume": 10874164}, "trend_line": 67.142567, "activity_lines": {"activity_5": 72.267333, "activity_10": 70.85544, "activity_20": 68.473751, "activity_30": 68.016076}, "trend_signal": 1, "fair_value": 66.807212, "relative_strength": -0.492925, "rate_of_change": 0.6343664583402007, "market_dynamics": 0.585913, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.2, "high": 80.8, "low": 73.18, "close": 79.97, "volume": 11241042}, "trend_line": 67.665265, "activity_lines": {"activity_5": 75.235333, "activity_10": 72.621658, "activity_20": 69.612622, "activity_30": 68.843652}, "trend_signal": 1, "fair_value": 66.971049, "relative_strength": 9.461794, "rate_of_change": 0.7784897470482555, "market_dynamics": 0.901997, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.84, "high": 83.205, "low": 78.79, "close": 82.77, "volume": 10285334}, "trend_line": 68.336464, "activity_lines": {"activity_5": 78.289333, "activity_10": 74.647781, "activity_20": 70.981244, "activity_30": 69.818151}, "trend_signal": 1, "fair_value": 67.166026, "relative_strength": 10.769771, "rate_of_change": 0.9919402517672862, "market_dynamics": 1.147955, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.77, "high": 82.77, "low": 75.505, "close": 77.84, "volume": 10802612}, "trend_line": 68.818883, "activity_lines": {"activity_5": 78.865333, "activity_10": 75.614971, "activity_20": 71.845759, "activity_30": 70.431283}, "trend_signal": 1, "fair_value": 67.300406, "relative_strength": 2.802271, "rate_of_change": 0.7059466817012847, "market_dynamics": 1.143244, "expectation": {"probability": 46.6216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96af71f2-40cd-4544-b560-9b8f3f1fed58/", "share_image": "https://sharemaestro.com/terminal/96af71f2-40cd-4544-b560-9b8f3f1fed58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}