{"ticker": {"uuid": "96b0073d-7872-433b-8868-0239a352bd3f", "symbol": "RCO", "name": "R\u00e9my Cointreau SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCO rose 7.51%, moving from 37.02 to 39.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.23 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 38.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.80"}, {"label": "12-Week Change", "value": "7.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.22%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.23"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.720001, "high": 41.119999, "low": 39.759998, "close": 39.799999, "volume": 0}, "trend_line": 39.740667, "activity_lines": {"activity_5": 40.404, "activity_10": 40.255637, "activity_20": 39.890762, "activity_30": 39.795613}, "trend_signal": 1, "fair_value": 69.616075, "relative_strength": -26.226377, "rate_of_change": -0.23764580460151571, "market_dynamics": 0.129581, "expectation": {"probability": 38.2152, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 132.043442, "high": 132.043442, "low": 130.980072, "close": 131.34993, "volume": 0}, "trend_line": 152.384723, "activity_lines": {"activity_5": 136.39557, "activity_10": 145.327639, "activity_20": 150.833032, "activity_30": 152.018283}, "trend_signal": 0, "fair_value": 155.32485, "relative_strength": -17.529055, "rate_of_change": -0.5261460664101502, "market_dynamics": -1.180935, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 131.34993, "high": 133.661621, "low": 131.34993, "close": 133.661621, "volume": 0}, "trend_line": 151.83146, "activity_lines": {"activity_5": 133.898952, "activity_10": 142.2821, "activity_20": 148.904646, "activity_30": 150.810341}, "trend_signal": 0, "fair_value": 155.173359, "relative_strength": -16.574503, "rate_of_change": -0.36306985969979116, "market_dynamics": -1.19727, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.661621, "high": 133.661621, "low": 132.13591, "close": 132.13591, "volume": 0}, "trend_line": 151.264326, "activity_lines": {"activity_5": 132.875648, "activity_10": 139.390393, "activity_20": 146.955787, "activity_30": 149.539661}, "trend_signal": 0, "fair_value": 155.013376, "relative_strength": -13.76906, "rate_of_change": -0.37352864814708464, "market_dynamics": -1.169384, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.13591, "high": 132.4133, "low": 132.13591, "close": 132.4133, "volume": 0}, "trend_line": 150.601643, "activity_lines": {"activity_5": 132.422554, "activity_10": 136.913947, "activity_20": 145.165001, "activity_30": 148.323465}, "trend_signal": 0, "fair_value": 154.857514, "relative_strength": -15.931861, "rate_of_change": -0.43809602536424574, "market_dynamics": -1.118277, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.603409, "high": 135.695908, "low": 133.615387, "close": 133.615387, "volume": 0}, "trend_line": 150.114648, "activity_lines": {"activity_5": 132.854069, "activity_10": 135.194054, "activity_20": 143.61287, "activity_30": 147.227578}, "trend_signal": 0, "fair_value": 154.71202, "relative_strength": -13.642617, "rate_of_change": -0.3233663260898206, "market_dynamics": -1.054754, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.615387, "high": 133.615387, "low": 131.211227, "close": 131.211227, "volume": 0}, "trend_line": 149.599913, "activity_lines": {"activity_5": 132.379402, "activity_10": 133.578396, "activity_20": 141.920276, "activity_30": 146.008002}, "trend_signal": 0, "fair_value": 154.55215, "relative_strength": -15.972754, "rate_of_change": -0.342894585477096, "market_dynamics": -1.020286, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.211227, "high": 131.211227, "low": 129.50058, "close": 129.50058, "volume": 0}, "trend_line": 149.01891, "activity_lines": {"activity_5": 131.343765, "activity_10": 132.236778, "activity_20": 140.18409, "activity_30": 144.711271}, "trend_signal": 0, "fair_value": 154.382883, "relative_strength": -17.86951, "rate_of_change": -0.38837121516239204, "market_dynamics": -0.967721, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.50058, "high": 143.416931, "low": 129.50058, "close": 143.416931, "volume": 0}, "trend_line": 148.911031, "activity_lines": {"activity_5": 135.224315, "activity_10": 134.041574, "activity_20": 139.918797, "activity_30": 144.349853}, "trend_signal": 0, "fair_value": 154.309286, "relative_strength": -8.580869, "rate_of_change": -0.07239282585008637, "market_dynamics": -0.758334, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143.74057, "high": 143.74057, "low": 143.74057, "close": 143.74057, "volume": 0}, "trend_line": 148.81394, "activity_lines": {"activity_5": 138.460677, "activity_10": 135.830399, "activity_20": 139.744211, "activity_30": 144.016275}, "trend_signal": 0, "fair_value": 154.238828, "relative_strength": -7.535363, "rate_of_change": -0.06520067677189478, "market_dynamics": -0.533614, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.74057, "high": 143.74057, "low": 137.314072, "close": 139.163422, "volume": 0}, "trend_line": 148.564278, "activity_lines": {"activity_5": 139.416171, "activity_10": 136.713041, "activity_20": 139.19513, "activity_30": 143.393661}, "trend_signal": 0, "fair_value": 154.138991, "relative_strength": -8.503144, "rate_of_change": -0.1677678851860254, "market_dynamics": -0.301801, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 141.151459, "high": 141.151459, "low": 134.2164, "close": 134.2164, "volume": 0}, "trend_line": 147.708954, "activity_lines": {"activity_5": 138.352789, "activity_10": 136.566771, "activity_20": 138.261648, "activity_30": 142.467991}, "trend_signal": 0, "fair_value": 154.007921, "relative_strength": -10.34657, "rate_of_change": -0.5757265552086457, "market_dynamics": -0.099122, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.418488, "high": 139.163422, "low": 135.418488, "close": 138.238754, "volume": 62}, "trend_line": 146.987709, "activity_lines": {"activity_5": 138.429847, "activity_10": 137.099719, "activity_20": 137.821547, "activity_30": 141.857011}, "trend_signal": 0, "fair_value": 153.904855, "relative_strength": -6.491445, "rate_of_change": -0.48828793412213206, "market_dynamics": 0.135277, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.654846, "high": 139.672012, "low": 131.673569, "close": 131.673569, "volume": 0}, "trend_line": 146.050706, "activity_lines": {"activity_5": 135.735965, "activity_10": 136.355778, "activity_20": 136.847337, "activity_30": 140.869002}, "trend_signal": 0, "fair_value": 153.760496, "relative_strength": -12.348077, "rate_of_change": -0.6374703071261586, "market_dynamics": 0.180272, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.812271, "high": 131.812271, "low": 130.56395, "close": 131.303696, "volume": 0}, "trend_line": 145.144526, "activity_lines": {"activity_5": 133.701683, "activity_10": 135.552993, "activity_20": 135.935653, "activity_30": 139.917582}, "trend_signal": 0, "fair_value": 153.615613, "relative_strength": -11.301148, "rate_of_change": -0.6204557477455657, "market_dynamics": 0.240896, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.303696, "high": 131.303696, "low": 121.82579, "close": 121.82579, "volume": 0}, "trend_line": 144.132007, "activity_lines": {"activity_5": 129.337223, "activity_10": 133.047127, "activity_20": 134.267497, "activity_30": 138.413147}, "trend_signal": 0, "fair_value": 153.411832, "relative_strength": -18.131997, "rate_of_change": -0.6975936522745789, "market_dynamics": 0.180655, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.068916, "high": 120.068916, "low": 119.005524, "close": 119.005524, "volume": 0}, "trend_line": 142.889862, "activity_lines": {"activity_5": 125.188517, "activity_10": 130.242841, "activity_20": 132.528669, "activity_30": 136.792084}, "trend_signal": 0, "fair_value": 153.314435, "relative_strength": -18.780613, "rate_of_change": -0.8618106594463739, "market_dynamics": -0.140576, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.948914, "high": 112.948914, "low": 107.068062, "close": 107.068062, "volume": 0}, "trend_line": 141.123428, "activity_lines": {"activity_5": 118.074716, "activity_10": 125.49003, "activity_20": 129.864293, "activity_30": 134.481}, "trend_signal": 0, "fair_value": 153.10186, "relative_strength": -26.375901, "rate_of_change": -1.2362206634365733, "market_dynamics": -0.430925, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.62973, "high": 109.62973, "low": 108.01683, "close": 108.01683, "volume": 0}, "trend_line": 139.524239, "activity_lines": {"activity_5": 113.355216, "activity_10": 121.317586, "activity_20": 127.558476, "activity_30": 132.34509}, "trend_signal": 0, "fair_value": 152.901713, "relative_strength": -23.819865, "rate_of_change": -1.1331846332417574, "market_dynamics": -0.755482, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.312851, "high": 105.312851, "low": 105.312851, "close": 105.312851, "volume": 0}, "trend_line": 137.813343, "activity_lines": {"activity_5": 109.311507, "activity_10": 117.297148, "activity_20": 125.144114, "activity_30": 130.137904}, "trend_signal": 0, "fair_value": 152.656538, "relative_strength": -25.699938, "rate_of_change": -1.2262356793789724, "market_dynamics": -0.961013, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.312851, "high": 108.728401, "low": 105.312851, "close": 108.728401, "volume": 0}, "trend_line": 136.191639, "activity_lines": {"activity_5": 108.139036, "activity_10": 114.596404, "activity_20": 123.218658, "activity_30": 128.261456}, "trend_signal": 0, "fair_value": 152.474799, "relative_strength": -19.825221, "rate_of_change": -1.1767394685433281, "market_dynamics": -1.053873, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.728401, "high": 108.728401, "low": 108.728401, "close": 108.728401, "volume": 0}, "trend_line": 134.569936, "activity_lines": {"activity_5": 107.839726, "activity_10": 112.449025, "activity_20": 121.404226, "activity_30": 126.489634}, "trend_signal": 0, "fair_value": 152.333448, "relative_strength": -19.007851, "rate_of_change": -1.190750777292574, "market_dynamics": -1.018731, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.728401, "high": 108.728401, "low": 102.846069, "close": 108.206589, "volume": 0}, "trend_line": 132.930839, "activity_lines": {"activity_5": 108.051619, "activity_10": 110.670189, "activity_20": 119.647819, "activity_30": 124.788773}, "trend_signal": 0, "fair_value": 152.15875, "relative_strength": -23.121613, "rate_of_change": -1.218026142183809, "market_dynamics": -1.027501, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.625931, "high": 110.625931, "low": 104.07946, "close": 104.07946, "volume": 0}, "trend_line": 131.326776, "activity_lines": {"activity_5": 106.811901, "activity_10": 108.687005, "activity_20": 117.619567, "activity_30": 122.927394}, "trend_signal": 0, "fair_value": 151.930478, "relative_strength": -25.935124, "rate_of_change": -1.2066898938326842, "market_dynamics": -1.039704, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.130692, "high": 108.01683, "low": 101.897301, "close": 106.878319, "volume": 0}, "trend_line": 129.489291, "activity_lines": {"activity_5": 106.767627, "activity_10": 107.714416, "activity_20": 115.991475, "activity_30": 121.350074}, "trend_signal": 0, "fair_value": 151.738034, "relative_strength": -25.124717, "rate_of_change": -1.3991701128793315, "market_dynamics": -1.052763, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.257828, "high": 107.77964, "low": 106.119301, "close": 107.447571, "volume": 0}, "trend_line": 127.624547, "activity_lines": {"activity_5": 106.808739, "activity_10": 107.289424, "activity_20": 114.539192, "activity_30": 119.928028}, "trend_signal": 0, "fair_value": 151.564239, "relative_strength": -23.825769, "rate_of_change": -1.4400758438008605, "market_dynamics": -1.025269, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.400131, "high": 107.400131, "low": 102.324242, "close": 102.324242, "volume": 0}, "trend_line": 125.589026, "activity_lines": {"activity_5": 105.227464, "activity_10": 106.194341, "activity_20": 112.723582, "activity_30": 118.29575}, "trend_signal": 0, "fair_value": 151.403183, "relative_strength": -28.307669, "rate_of_change": -1.594929069562145, "market_dynamics": -0.987534, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.324242, "high": 102.324242, "low": 99.38308, "close": 99.38308, "volume": 0}, "trend_line": 123.455466, "activity_lines": {"activity_5": 103.092745, "activity_10": 104.867797, "activity_20": 110.765419, "activity_30": 116.605044}, "trend_signal": 0, "fair_value": 151.174232, "relative_strength": -29.945977, "rate_of_change": -1.6988426998390787, "market_dynamics": -0.938827, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.94854, "high": 105.597488, "low": 97.627861, "close": 105.597488, "volume": 0}, "trend_line": 122.331979, "activity_lines": {"activity_5": 103.61773, "activity_10": 104.810872, "activity_20": 109.54252, "activity_30": 115.452916}, "trend_signal": 0, "fair_value": 150.979924, "relative_strength": -26.108445, "rate_of_change": -0.9100342304811333, "market_dynamics": -0.745757, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.01683, "high": 108.111702, "low": 107.921959, "close": 108.111702, "volume": 0}, "trend_line": 121.279968, "activity_lines": {"activity_5": 104.879584, "activity_10": 105.255065, "activity_20": 108.739163, "activity_30": 114.535479}, "trend_signal": 0, "fair_value": 150.792501, "relative_strength": -24.638724, "rate_of_change": -0.8599640164408746, "market_dynamics": -0.449308, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.111702, "high": 109.39254, "low": 108.111702, "close": 109.39254, "volume": 0}, "trend_line": 120.524938, "activity_lines": {"activity_5": 106.486158, "activity_10": 105.88125, "activity_20": 108.227452, "activity_30": 113.768548}, "trend_signal": 0, "fair_value": 150.571747, "relative_strength": -23.828086, "rate_of_change": -0.6225512856335771, "market_dynamics": -0.039838, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.443779, "high": 108.443779, "low": 98.624062, "close": 98.624062, "volume": 0}, "trend_line": 119.434076, "activity_lines": {"activity_5": 104.373575, "activity_10": 104.537454, "activity_20": 106.831937, "activity_30": 112.355588}, "trend_signal": 0, "fair_value": 150.351201, "relative_strength": -30.716599, "rate_of_change": -0.9050923552435275, "market_dynamics": 0.271393, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.347038, "high": 92.846085, "low": 90.227501, "close": 91.328064, "volume": 0}, "trend_line": 118.022957, "activity_lines": {"activity_5": 100.075672, "activity_10": 102.050828, "activity_20": 104.911053, "activity_30": 110.542297}, "trend_signal": 0, "fair_value": 150.109848, "relative_strength": -34.712466, "rate_of_change": -1.181504514674689, "market_dynamics": 0.264112, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.328064, "high": 91.328064, "low": 86.394485, "close": 86.394485, "volume": 0}, "trend_line": 116.498243, "activity_lines": {"activity_5": 94.670243, "activity_10": 98.97407, "activity_20": 102.743689, "activity_30": 108.501751}, "trend_signal": 0, "fair_value": 149.822446, "relative_strength": -36.566544, "rate_of_change": -1.2918791722867975, "market_dynamics": 0.033981, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.71138, "high": 85.71138, "low": 84.079506, "close": 84.079506, "volume": 0}, "trend_line": 114.887117, "activity_lines": {"activity_5": 89.773355, "activity_10": 95.797952, "activity_20": 100.571465, "activity_30": 106.410219}, "trend_signal": 0, "fair_value": 149.476932, "relative_strength": -39.594571, "rate_of_change": -1.3829616297303287, "market_dynamics": -0.312165, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.079506, "high": 90.493149, "low": 84.079506, "close": 90.493149, "volume": 0}, "trend_line": 113.449709, "activity_lines": {"activity_5": 88.616494, "activity_10": 94.202475, "activity_20": 99.234941, "activity_30": 104.836415}, "trend_signal": 0, "fair_value": 149.147144, "relative_strength": -34.046713, "rate_of_change": -1.2511481161112301, "market_dynamics": -0.45919, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.441917, "high": 94.572838, "low": 91.441917, "close": 94.44001, "volume": 0}, "trend_line": 112.224002, "activity_lines": {"activity_5": 90.035213, "activity_10": 93.632871, "activity_20": 98.423512, "activity_30": 103.609983}, "trend_signal": 0, "fair_value": 148.83458, "relative_strength": -28.879251, "rate_of_change": -1.0803967773949952, "market_dynamics": -0.394691, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.269234, "high": 95.303391, "low": 92.257851, "close": 94.041534, "volume": 0}, "trend_line": 111.042033, "activity_lines": {"activity_5": 91.600044, "activity_10": 93.134166, "activity_20": 97.691111, "activity_30": 102.43692}, "trend_signal": 0, "fair_value": 148.482535, "relative_strength": -29.627017, "rate_of_change": -1.053222999479198, "market_dynamics": -0.232206, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.940964, "high": 95.87265, "low": 92.940964, "close": 95.87265, "volume": 0}, "trend_line": 109.457224, "activity_lines": {"activity_5": 93.594348, "activity_10": 93.065511, "activity_20": 97.195134, "activity_30": 101.45825}, "trend_signal": 0, "fair_value": 148.184347, "relative_strength": -27.189894, "rate_of_change": -1.4272154040983804, "market_dynamics": 0.0373, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.060509, "high": 94.553871, "low": 91.119339, "close": 93.358421, "volume": 0}, "trend_line": 107.777819, "activity_lines": {"activity_5": 94.118698, "activity_10": 92.716539, "activity_20": 96.517535, "activity_30": 100.419618}, "trend_signal": 0, "fair_value": 147.875235, "relative_strength": -28.345017, "rate_of_change": -1.5343025691936083, "market_dynamics": 0.197822, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.244568, "high": 93.244568, "low": 90.569054, "close": 90.569054, "volume": 87}, "trend_line": 106.158007, "activity_lines": {"activity_5": 93.094665, "activity_10": 92.12865, "activity_20": 95.631209, "activity_30": 99.309375}, "trend_signal": 0, "fair_value": 147.524586, "relative_strength": -29.839059, "rate_of_change": -1.5029177756881462, "market_dynamics": 0.332683, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.93718, "high": 89.373604, "low": 88.93718, "close": 89.373604, "volume": 0}, "trend_line": 104.663247, "activity_lines": {"activity_5": 91.667089, "activity_10": 91.665652, "activity_20": 94.717503, "activity_30": 98.22651}, "trend_signal": 0, "fair_value": 147.172044, "relative_strength": -30.570309, "rate_of_change": -1.4080520558378602, "market_dynamics": 0.38072, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.671524, "high": 88.671524, "low": 85.066223, "close": 87.760704, "volume": 0}, "trend_line": 102.980645, "activity_lines": {"activity_5": 90.039639, "activity_10": 91.077589, "activity_20": 93.742353, "activity_30": 97.136024}, "trend_signal": 0, "fair_value": 146.825318, "relative_strength": -32.637644, "rate_of_change": -1.6076340532412519, "market_dynamics": 0.250078, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.476074, "high": 87.476074, "low": 85.180077, "close": 85.180077, "volume": 0}, "trend_line": 101.430862, "activity_lines": {"activity_5": 87.970703, "activity_10": 90.085183, "activity_20": 92.618791, "activity_30": 95.9876}, "trend_signal": 0, "fair_value": 146.454549, "relative_strength": -34.446667, "rate_of_change": -1.504926484000941, "market_dynamics": 0.072676, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.468491, "high": 89.468491, "low": 84.72467, "close": 84.72467, "volume": 0}, "trend_line": 99.878228, "activity_lines": {"activity_5": 86.462802, "activity_10": 89.032056, "activity_20": 91.541853, "activity_30": 94.909781}, "trend_signal": 0, "fair_value": 146.050858, "relative_strength": -34.486643, "rate_of_change": -1.5307313468360466, "market_dynamics": -0.159419, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.396393, "high": 89.610802, "low": 83.396393, "close": 88.140213, "volume": 0}, "trend_line": 98.755375, "activity_lines": {"activity_5": 86.668999, "activity_10": 88.588206, "activity_20": 90.895699, "activity_30": 94.15249}, "trend_signal": 0, "fair_value": 145.644253, "relative_strength": -30.815176, "rate_of_change": -1.124221987598731, "market_dynamics": -0.142508, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.246483, "high": 87.90303, "low": 84.72467, "close": 87.618393, "volume": 0}, "trend_line": 97.709138, "activity_lines": {"activity_5": 86.863179, "activity_10": 88.09226, "activity_20": 90.291788, "activity_30": 93.433975}, "trend_signal": 0, "fair_value": 145.222763, "relative_strength": -29.937868, "rate_of_change": -1.0594228415415414, "market_dynamics": 0.067547, "expectation": {"probability": 44.4546, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.618393, "high": 90.654447, "low": 87.618393, "close": 88.804352, "volume": 10}, "trend_line": 97.100347, "activity_lines": {"activity_5": 87.569693, "activity_10": 87.935973, "activity_20": 89.870853, "activity_30": 92.859472}, "trend_signal": 0, "fair_value": 144.831378, "relative_strength": -28.235251, "rate_of_change": -0.6230645489882395, "market_dynamics": 0.400624, "expectation": {"probability": 41.1513, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.804352, "high": 88.804352, "low": 84.534912, "close": 84.534912, "volume": 0}, "trend_line": 96.317617, "activity_lines": {"activity_5": 86.783483, "activity_10": 87.098645, "activity_20": 89.093679, "activity_30": 92.048799}, "trend_signal": 0, "fair_value": 144.417239, "relative_strength": -31.467411, "rate_of_change": -0.806104225353593, "market_dynamics": 0.577625, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.574753, "high": 91.745522, "low": 86.574753, "close": 91.033943, "volume": 0}, "trend_line": 95.841653, "activity_lines": {"activity_5": 88.206628, "activity_10": 87.6491, "activity_20": 89.035759, "activity_30": 91.707917}, "trend_signal": 0, "fair_value": 144.038992, "relative_strength": -27.01987, "rate_of_change": -0.4941608968585723, "market_dynamics": 0.734585, "expectation": {"probability": 41.2691, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.89164, "high": 90.89164, "low": 88.709473, "close": 90.037743, "volume": 0}, "trend_line": 95.218631, "activity_lines": {"activity_5": 88.877088, "activity_10": 88.060691, "activity_20": 88.964285, "activity_30": 91.333471}, "trend_signal": 0, "fair_value": 143.646858, "relative_strength": -28.230898, "rate_of_change": -0.6500534793572391, "market_dynamics": 0.752539, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.092773, "high": 88.092773, "low": 83.396393, "close": 83.396393, "volume": 0}, "trend_line": 94.374231, "activity_lines": {"activity_5": 87.207263, "activity_10": 87.274424, "activity_20": 88.352468, "activity_30": 90.570746}, "trend_signal": 0, "fair_value": 143.19138, "relative_strength": -32.575424, "rate_of_change": -0.8868012395599421, "market_dynamics": 0.514893, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.538712, "high": 84.629784, "low": 80.502655, "close": 80.834724, "volume": 0}, "trend_line": 93.461836, "activity_lines": {"activity_5": 84.965015, "activity_10": 86.131076, "activity_20": 87.569194, "activity_30": 89.697229}, "trend_signal": 0, "fair_value": 142.770255, "relative_strength": -32.816447, "rate_of_change": -0.9667840366296488, "market_dynamics": 0.359446, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.783485, "high": 82.400185, "low": 78.842323, "close": 78.842323, "volume": 0}, "trend_line": 92.620598, "activity_lines": {"activity_5": 82.589941, "activity_10": 84.7514, "activity_20": 86.646137, "activity_30": 88.754035}, "trend_signal": 0, "fair_value": 142.299432, "relative_strength": -33.152349, "rate_of_change": -0.9000871756895554, "market_dynamics": 0.023079, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.988434, "high": 80.265472, "low": 77.988434, "close": 80.265472, "volume": 0}, "trend_line": 91.733503, "activity_lines": {"activity_5": 81.068757, "activity_10": 83.74571, "activity_20": 85.89458, "activity_30": 87.95693}, "trend_signal": 0, "fair_value": 141.849848, "relative_strength": -28.734796, "rate_of_change": -0.9577729135370106, "market_dynamics": -0.18779, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.280663, "high": 76.280663, "low": 73.624115, "close": 73.624115, "volume": 0}, "trend_line": 90.606054, "activity_lines": {"activity_5": 78.051685, "activity_10": 81.613577, "activity_20": 84.528675, "activity_30": 86.788583}, "trend_signal": 0, "fair_value": 141.345575, "relative_strength": -34.776726, "rate_of_change": -1.2290482355176153, "market_dynamics": -0.369581, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.102303, "high": 76.233223, "low": 73.102303, "close": 75.284454, "volume": 0}, "trend_line": 89.704728, "activity_lines": {"activity_5": 76.682301, "activity_10": 80.047253, "activity_20": 83.401226, "activity_30": 85.800092}, "trend_signal": 0, "fair_value": 140.812135, "relative_strength": -32.767474, "rate_of_change": -0.9947745875788802, "market_dynamics": -0.477167, "expectation": {"probability": 42.9939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.138344, "high": 76.138344, "low": 72.959982, "close": 73.861305, "volume": 0}, "trend_line": 88.854002, "activity_lines": {"activity_5": 75.37933, "activity_10": 78.446428, "activity_20": 82.229456, "activity_30": 84.777936}, "trend_signal": 0, "fair_value": 140.253994, "relative_strength": -34.873857, "rate_of_change": -0.9483624987971746, "market_dynamics": -0.59728, "expectation": {"probability": 43.426, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.011225, "high": 72.1061, "low": 68.690544, "close": 71.441963, "volume": 0}, "trend_line": 87.715485, "activity_lines": {"activity_5": 73.734807, "activity_10": 76.677414, "activity_20": 80.92337, "activity_30": 83.654579}, "trend_signal": 0, "fair_value": 139.669959, "relative_strength": -36.075166, "rate_of_change": -1.2813345199690536, "market_dynamics": -0.809134, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.967583, "high": 72.627926, "low": 68.405914, "close": 68.405914, "volume": 0}, "trend_line": 86.391958, "activity_lines": {"activity_5": 71.571624, "activity_10": 74.594445, "activity_20": 79.444472, "activity_30": 82.4088}, "trend_signal": 0, "fair_value": 139.054345, "relative_strength": -37.349981, "rate_of_change": -1.5088863727995103, "market_dynamics": -0.916557, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.643103, "high": 72.3326, "low": 67.942898, "close": 70.430389, "volume": 0}, "trend_line": 85.09322, "activity_lines": {"activity_5": 70.873904, "activity_10": 73.290981, "activity_20": 78.277202, "activity_30": 81.379021}, "trend_signal": 0, "fair_value": 138.434978, "relative_strength": -34.415898, "rate_of_change": -1.5033089075258603, "market_dynamics": -0.984864, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.96691, "high": 72.576475, "low": 69.454899, "close": 70.381622, "volume": 0}, "trend_line": 84.151805, "activity_lines": {"activity_5": 70.372843, "activity_10": 72.335148, "activity_20": 77.201187, "activity_30": 80.429886}, "trend_signal": 0, "fair_value": 137.822221, "relative_strength": -30.635693, "rate_of_change": -1.1063337361073025, "market_dynamics": -1.018331, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.430391, "high": 71.210786, "low": 68.528191, "close": 68.918388, "volume": 0}, "trend_line": 83.404816, "activity_lines": {"activity_5": 69.710892, "activity_10": 71.349904, "activity_20": 76.076254, "activity_30": 79.447085}, "trend_signal": 0, "fair_value": 137.243357, "relative_strength": -31.596275, "rate_of_change": -0.88766842256087, "market_dynamics": -0.993254, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.040199, "high": 70.040199, "low": 66.333332, "close": 67.503922, "volume": 0}, "trend_line": 82.775131, "activity_lines": {"activity_5": 68.906981, "activity_10": 70.324145, "activity_20": 74.906335, "activity_30": 78.421221}, "trend_signal": 0, "fair_value": 136.718892, "relative_strength": -33.10368, "rate_of_change": -0.7549743890088972, "market_dynamics": -0.97629, "expectation": {"probability": 41.8252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.089219, "high": 70.820587, "low": 68.089219, "close": 70.430389, "volume": 0}, "trend_line": 82.32016, "activity_lines": {"activity_5": 69.341095, "activity_10": 70.036624, "activity_20": 74.0993, "activity_30": 77.624786}, "trend_signal": 0, "fair_value": 136.217225, "relative_strength": -30.151298, "rate_of_change": -0.5496469706583738, "market_dynamics": -0.934841, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.137748, "high": 75.893139, "low": 70.137748, "close": 71.210785, "volume": 0}, "trend_line": 81.677415, "activity_lines": {"activity_5": 69.900376, "activity_10": 70.069813, "activity_20": 73.434656, "activity_30": 76.908052}, "trend_signal": 0, "fair_value": 135.696328, "relative_strength": -29.019561, "rate_of_change": -0.7807868692189192, "market_dynamics": -0.72339, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.283821, "high": 72.283821, "low": 66.333336, "close": 66.333336, "volume": 0}, "trend_line": 80.740525, "activity_lines": {"activity_5": 68.781815, "activity_10": 69.260072, "activity_20": 72.386109, "activity_30": 75.918111}, "trend_signal": 0, "fair_value": 135.128587, "relative_strength": -29.974152, "rate_of_change": -1.1470612775881694, "market_dynamics": -0.63508, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.626228, "high": 64.626228, "low": 62.041176, "close": 62.041176, "volume": 254}, "trend_line": 79.673847, "activity_lines": {"activity_5": 66.502419, "activity_10": 67.832686, "activity_20": 71.030143, "activity_30": 74.711702}, "trend_signal": 0, "fair_value": 134.573143, "relative_strength": -33.881541, "rate_of_change": -1.3211184841812833, "market_dynamics": -0.495407, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.504658, "high": 62.967898, "low": 59.895099, "close": 61.163239, "volume": 0}, "trend_line": 78.516867, "activity_lines": {"activity_5": 64.388858, "activity_10": 66.460586, "activity_20": 69.718007, "activity_30": 73.517469}, "trend_signal": 0, "fair_value": 134.003417, "relative_strength": -34.034999, "rate_of_change": -1.4521452691998042, "market_dynamics": -0.557651, "expectation": {"probability": 41.1705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.992649, "high": 67.942896, "low": 59.700003, "close": 67.650246, "volume": 0}, "trend_line": 77.659927, "activity_lines": {"activity_5": 64.860345, "activity_10": 66.454827, "activity_20": 69.134976, "activity_30": 72.816397}, "trend_signal": 0, "fair_value": 133.465212, "relative_strength": -26.849637, "rate_of_change": -1.0914088051934225, "market_dynamics": -0.436346, "expectation": {"probability": 40.3978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.381861, "high": 68.381861, "low": 63.406865, "close": 64.236031, "volume": 0}, "trend_line": 76.78216, "activity_lines": {"activity_5": 64.379103, "activity_10": 65.842042, "activity_20": 68.338132, "activity_30": 71.950339}, "trend_signal": 0, "fair_value": 132.874204, "relative_strength": -28.890958, "rate_of_change": -1.1302701842611718, "market_dynamics": -0.290468, "expectation": {"probability": 40.4842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.211519, "high": 65.211519, "low": 59.065933, "close": 60.285294, "volume": 192}, "trend_line": 75.81255, "activity_lines": {"activity_5": 63.045932, "activity_10": 64.623566, "activity_20": 67.287892, "activity_30": 70.886025}, "trend_signal": 0, "fair_value": 132.233953, "relative_strength": -32.496234, "rate_of_change": -1.2628063602274315, "market_dynamics": -0.171765, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.358579, "high": 61.455884, "low": 57.456376, "close": 61.114464, "volume": 0}, "trend_line": 74.924342, "activity_lines": {"activity_5": 62.392355, "activity_10": 63.739418, "activity_20": 66.426674, "activity_30": 69.937761}, "trend_signal": 0, "fair_value": 131.589684, "relative_strength": -30.784046, "rate_of_change": -1.1715843880729586, "market_dynamics": 0.063707, "expectation": {"probability": 37.1103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.846323, "high": 59.846323, "low": 57.700247, "close": 57.992893, "volume": 0}, "trend_line": 74.018102, "activity_lines": {"activity_5": 60.760034, "activity_10": 62.4296, "activity_20": 65.362069, "activity_30": 68.84541}, "trend_signal": 0, "fair_value": 130.943488, "relative_strength": -32.450377, "rate_of_change": -1.209540151850779, "market_dynamics": -0.136964, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.724511, "high": 59.212256, "low": 55.700489, "close": 56.33456, "volume": 0}, "trend_line": 73.071765, "activity_lines": {"activity_5": 58.786292, "activity_10": 60.991196, "activity_20": 64.238811, "activity_30": 67.704536}, "trend_signal": 0, "fair_value": 130.265079, "relative_strength": -32.390953, "rate_of_change": -1.278521029896173, "market_dynamics": -0.328584, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.188235, "high": 56.529659, "low": 52.676472, "close": 54.481129, "volume": 0}, "trend_line": 71.949796, "activity_lines": {"activity_5": 56.949119, "activity_10": 59.472091, "activity_20": 63.052993, "activity_30": 66.50514}, "trend_signal": 0, "fair_value": 129.565455, "relative_strength": -34.092336, "rate_of_change": -1.5354343774233357, "market_dynamics": -0.527799, "expectation": {"probability": 39.0529, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.38358, "high": 54.920099, "low": 51.652206, "close": 54.18848, "volume": 0}, "trend_line": 70.835465, "activity_lines": {"activity_5": 55.664723, "activity_10": 58.203954, "activity_20": 61.93046, "activity_30": 65.359249}, "trend_signal": 0, "fair_value": 128.782285, "relative_strength": -33.59719, "rate_of_change": -1.548761861673669, "market_dynamics": -0.725219, "expectation": {"probability": 38.6641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.96887, "high": 55.359069, "low": 53.944609, "close": 54.237255, "volume": 0}, "trend_line": 69.683229, "activity_lines": {"activity_5": 54.80304, "activity_10": 57.1655, "activity_20": 60.913029, "activity_30": 64.288397}, "trend_signal": 0, "fair_value": 127.881592, "relative_strength": -32.095269, "rate_of_change": -1.626637165436836, "market_dynamics": -0.85859, "expectation": {"probability": 37.7396, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.188235, "high": 59.212257, "low": 54.822551, "close": 57.114952, "volume": 991}, "trend_line": 68.76923, "activity_lines": {"activity_5": 55.359069, "activity_10": 56.792153, "activity_20": 60.263113, "activity_30": 63.47754}, "trend_signal": 0, "fair_value": 127.072848, "relative_strength": -27.721599, "rate_of_change": -1.3116484599185323, "market_dynamics": -0.710255, "expectation": {"probability": 38.27, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.773531, "high": 58.578186, "low": 55.602942, "close": 58.578186, "volume": 882}, "trend_line": 67.687371, "activity_lines": {"activity_5": 56.461373, "activity_10": 56.758454, "activity_20": 59.820776, "activity_30": 62.820053}, "trend_signal": 0, "fair_value": 126.25365, "relative_strength": -25.922497, "rate_of_change": -1.5731730601025988, "market_dynamics": -0.359256, "expectation": {"probability": 38.8907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.016912, "high": 63.45564, "low": 60.724267, "close": 63.211769, "volume": 62}, "trend_line": 66.793172, "activity_lines": {"activity_5": 58.958629, "activity_10": 57.732171, "activity_20": 59.866531, "activity_30": 62.531305}, "trend_signal": 0, "fair_value": 125.43732, "relative_strength": -20.498698, "rate_of_change": -1.3210721391439482, "market_dynamics": 0.151528, "expectation": {"probability": 37.9702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.60221, "high": 61.60221, "low": 56.871078, "close": 57.407597, "volume": 0}, "trend_line": 65.926879, "activity_lines": {"activity_5": 58.939119, "activity_10": 57.669208, "activity_20": 59.393883, "activity_30": 61.925784}, "trend_signal": 0, "fair_value": 124.565116, "relative_strength": -25.593491, "rate_of_change": -1.2969783797661216, "market_dynamics": 0.566385, "expectation": {"probability": 41.2629, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.919852, "high": 57.261278, "low": 56.432107, "close": 57.163727, "volume": 0}, "trend_line": 65.137846, "activity_lines": {"activity_5": 58.62371, "activity_10": 57.614226, "activity_20": 58.95979, "activity_30": 61.360419}, "trend_signal": 0, "fair_value": 123.678516, "relative_strength": -25.674354, "rate_of_change": -1.196830506719427, "market_dynamics": 0.769758, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.919854, "high": 57.310051, "low": 53.847061, "close": 53.847061, "volume": 342}, "trend_line": 64.30467, "activity_lines": {"activity_5": 57.007649, "activity_10": 57.028045, "activity_20": 58.265798, "activity_30": 60.631981}, "trend_signal": 0, "fair_value": 122.852324, "relative_strength": -29.480963, "rate_of_change": -1.2790966406841189, "market_dynamics": 0.649052, "expectation": {"probability": 40.4918, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.94461, "high": 57.602696, "low": 53.700737, "close": 54.871323, "volume": 342}, "trend_line": 63.458199, "activity_lines": {"activity_5": 55.950867, "activity_10": 56.703472, "activity_20": 57.734388, "activity_30": 60.023378}, "trend_signal": 0, "fair_value": 122.106199, "relative_strength": -27.361438, "rate_of_change": -1.31634452054571, "market_dynamics": 0.473233, "expectation": {"probability": 37.4445, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.554414, "high": 54.237253, "low": 50.969365, "close": 54.139706, "volume": 342}, "trend_line": 62.808719, "activity_lines": {"activity_5": 54.897337, "activity_10": 56.272483, "activity_20": 57.207391, "activity_30": 59.422185}, "trend_signal": 0, "fair_value": 121.313967, "relative_strength": -30.026507, "rate_of_change": -1.0234768875177138, "market_dynamics": 0.426953, "expectation": {"probability": 40.3939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.944606, "high": 55.895587, "low": 52.67647, "close": 55.456615, "volume": 0}, "trend_line": 62.147791, "activity_lines": {"activity_5": 54.887581, "activity_10": 56.087139, "activity_20": 56.887105, "activity_30": 58.947856}, "trend_signal": 0, "fair_value": 120.594345, "relative_strength": -28.868336, "rate_of_change": -1.0522870240356368, "market_dynamics": 0.370183, "expectation": {"probability": 37.6005, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.651716, "high": 58.675737, "low": 53.505638, "close": 53.505638, "volume": 684}, "trend_line": 61.469268, "activity_lines": {"activity_5": 54.357565, "activity_10": 55.524015, "activity_20": 56.432805, "activity_30": 58.390298}, "trend_signal": 0, "fair_value": 119.86105, "relative_strength": -30.894899, "rate_of_change": -1.0917894088946758, "market_dynamics": 0.530027, "expectation": {"probability": 40.3632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.749756, "high": 52.139954, "low": 49.213482, "close": 49.213482, "volume": 362}, "trend_line": 60.728319, "activity_lines": {"activity_5": 52.640703, "activity_10": 54.193802, "activity_20": 55.610374, "activity_30": 57.599602}, "trend_signal": 0, "fair_value": 119.122409, "relative_strength": -35.733538, "rate_of_change": -1.2053974678859043, "market_dynamics": 0.427061, "expectation": {"probability": 40.235, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.96961, "high": 49.603677, "low": 47.74049, "close": 47.896568, "volume": 2}, "trend_line": 60.044674, "activity_lines": {"activity_5": 50.793775, "activity_10": 52.767812, "activity_20": 54.719426, "activity_30": 56.771747}, "trend_signal": 0, "fair_value": 118.39516, "relative_strength": -39.650898, "rate_of_change": -1.1257433290718923, "market_dynamics": 0.185722, "expectation": {"probability": 39.9055, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.681961, "high": 48.091665, "low": 46.745491, "close": 47.916077, "volume": 0}, "trend_line": 59.294197, "activity_lines": {"activity_5": 49.418333, "activity_10": 51.539581, "activity_20": 53.924402, "activity_30": 55.989257}, "trend_signal": 0, "fair_value": 117.683203, "relative_strength": -38.093986, "rate_of_change": -1.249864392635396, "market_dynamics": -0.068905, "expectation": {"probability": 39.5328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.618433, "high": 49.603674, "low": 48.364805, "close": 49.506126, "volume": 0}, "trend_line": 58.598347, "activity_lines": {"activity_5": 48.987816, "activity_10": 50.878553, "activity_20": 53.358524, "activity_30": 55.357768}, "trend_signal": 0, "fair_value": 117.004772, "relative_strength": -36.567153, "rate_of_change": -1.1735549770578733, "market_dynamics": -0.309084, "expectation": {"probability": 40.1212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.798773, "high": 49.798773, "low": 47.213726, "close": 47.311275, "volume": 0}, "trend_line": 57.87811, "activity_lines": {"activity_5": 48.222382, "activity_10": 49.962124, "activity_20": 52.634943, "activity_30": 54.62957}, "trend_signal": 0, "fair_value": 116.317522, "relative_strength": -40.43574, "rate_of_change": -1.2291080497543683, "market_dynamics": -0.53661, "expectation": {"probability": 41.1902, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.481863, "high": 49.506129, "low": 43.331272, "close": 43.331272, "volume": 342}, "trend_line": 57.072355, "activity_lines": {"activity_5": 46.543237, "activity_10": 48.501194, "activity_20": 51.598043, "activity_30": 53.691064}, "trend_signal": 0, "fair_value": 115.553425, "relative_strength": -44.608781, "rate_of_change": -1.3921584516149503, "market_dynamics": -0.688028, "expectation": {"probability": 40.5877, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.175196, "high": 45.90657, "low": 43.175196, "close": 43.76049, "volume": 0}, "trend_line": 56.183358, "activity_lines": {"activity_5": 45.399313, "activity_10": 47.3095, "activity_20": 50.671838, "activity_30": 52.832234}, "trend_signal": 0, "fair_value": 114.807246, "relative_strength": -42.660435, "rate_of_change": -1.5576665795550286, "market_dynamics": -0.865414, "expectation": {"probability": 40.1561, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.540884, "high": 44.540884, "low": 42.726471, "close": 43.975101, "volume": 0}, "trend_line": 55.275502, "activity_lines": {"activity_5": 44.602664, "activity_10": 46.358841, "activity_20": 49.825949, "activity_30": 52.044605}, "trend_signal": 0, "fair_value": 114.002357, "relative_strength": -40.356064, "rate_of_change": -1.6158806314140128, "market_dynamics": -1.102377, "expectation": {"probability": 40.0301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.545881, "high": 43.545881, "low": 40.502354, "close": 40.502354, "volume": 204}, "trend_line": 54.41447, "activity_lines": {"activity_5": 42.911164, "activity_10": 44.961585, "activity_20": 48.699351, "activity_30": 51.091499}, "trend_signal": 0, "fair_value": 113.152457, "relative_strength": -38.159956, "rate_of_change": -1.5577099598299469, "market_dynamics": -1.159589, "expectation": {"probability": 41.0212, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.746472, "high": 43.487356, "low": 38.746472, "close": 42.570393, "volume": 661}, "trend_line": 53.765443, "activity_lines": {"activity_5": 42.509262, "activity_10": 44.212231, "activity_20": 47.834881, "activity_30": 50.327365}, "trend_signal": 0, "fair_value": 112.279646, "relative_strength": -33.202759, "rate_of_change": -1.1927470762832089, "market_dynamics": -1.089825, "expectation": {"probability": 40.1192, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.916569, "high": 44.111667, "low": 42.219215, "close": 42.82402, "volume": 893}, "trend_line": 53.154136, "activity_lines": {"activity_5": 42.507962, "activity_10": 43.707814, "activity_20": 47.050122, "activity_30": 49.621466}, "trend_signal": 0, "fair_value": 111.463879, "relative_strength": -35.229694, "rate_of_change": -1.1369886787689938, "market_dynamics": -0.944055, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.72147, "high": 45.496864, "low": 42.74598, "close": 45.496864, "volume": 0}, "trend_line": 52.41569, "activity_lines": {"activity_5": 43.431426, "activity_10": 43.805541, "activity_20": 46.587972, "activity_30": 49.127449}, "trend_signal": 0, "fair_value": 110.671662, "relative_strength": -32.590639, "rate_of_change": -1.389254074226704, "market_dynamics": -0.686631, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.594413, "high": 47.662453, "low": 44.892059, "close": 47.662453, "volume": 227}, "trend_line": 51.863237, "activity_lines": {"activity_5": 44.960995, "activity_10": 44.340642, "activity_20": 46.394361, "activity_30": 48.820788}, "trend_signal": 0, "fair_value": 109.966829, "relative_strength": -29.405936, "rate_of_change": -1.0539840265386184, "market_dynamics": -0.276358, "expectation": {"probability": 41.8564, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.389316, "high": 47.857551, "low": 46.725983, "close": 47.369804, "volume": 0}, "trend_line": 51.432721, "activity_lines": {"activity_5": 46.14719, "activity_10": 44.827145, "activity_20": 46.246922, "activity_30": 48.530889}, "trend_signal": 0, "fair_value": 109.251954, "relative_strength": -31.845517, "rate_of_change": -0.8300985918021223, "market_dynamics": 0.074123, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.598922, "high": 50.579166, "low": 46.530884, "close": 46.530884, "volume": 0}, "trend_line": 50.946602, "activity_lines": {"activity_5": 46.595916, "activity_10": 45.19996, "activity_20": 46.067386, "activity_30": 48.214642}, "trend_signal": 0, "fair_value": 108.580118, "relative_strength": -33.907671, "rate_of_change": -0.9451551279972183, "market_dynamics": 0.435166, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.369808, "high": 48.111175, "low": 44.170197, "close": 44.170197, "volume": 2817}, "trend_line": 50.485845, "activity_lines": {"activity_5": 45.993714, "activity_10": 45.157748, "activity_20": 45.713654, "activity_30": 47.777454}, "trend_signal": 0, "fair_value": 107.866317, "relative_strength": -35.529422, "rate_of_change": -0.9043920142112736, "market_dynamics": 0.694952, "expectation": {"probability": 41.1712, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.023628, "high": 47.369808, "low": 45.06765, "close": 46.882061, "volume": 666}, "trend_line": 50.170762, "activity_lines": {"activity_5": 46.20572, "activity_10": 45.593349, "activity_20": 45.664276, "activity_30": 47.544952}, "trend_signal": 0, "fair_value": 107.121481, "relative_strength": -31.282155, "rate_of_change": -0.6241016665166133, "market_dynamics": 0.828038, "expectation": {"probability": 39.1896, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.652943, "high": 48.715979, "low": 44.775001, "close": 45.10667, "volume": 2514}, "trend_line": 49.85828, "activity_lines": {"activity_5": 45.733584, "activity_10": 45.649396, "activity_20": 45.483857, "activity_30": 47.218237}, "trend_signal": 0, "fair_value": 106.448099, "relative_strength": -33.264002, "rate_of_change": -0.6228368626332659, "market_dynamics": 0.880322, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.769998, "high": 50.188972, "low": 45.769998, "close": 50.188972, "volume": 435}, "trend_line": 49.724963, "activity_lines": {"activity_5": 47.125933, "activity_10": 46.608923, "activity_20": 45.830482, "activity_30": 47.239572}, "trend_signal": 0, "fair_value": 105.874965, "relative_strength": -23.054014, "rate_of_change": -0.26739189558885335, "market_dynamics": 0.961748, "expectation": {"probability": 39.6269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.652452, "high": 49.652452, "low": 44.13118, "close": 44.13118, "volume": 0}, "trend_line": 49.388094, "activity_lines": {"activity_5": 46.311074, "activity_10": 46.290914, "activity_20": 45.625257, "activity_30": 46.878682}, "trend_signal": 0, "fair_value": 105.16908, "relative_strength": -31.109956, "rate_of_change": -0.6774645563838833, "market_dynamics": 0.889788, "expectation": {"probability": 41.3571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.370295, "high": 44.71647, "low": 41.829021, "close": 42.609413, "volume": 2150}, "trend_line": 48.904576, "activity_lines": {"activity_5": 45.14894, "activity_10": 45.667842, "activity_20": 45.319743, "activity_30": 46.441348}, "trend_signal": 0, "fair_value": 104.468607, "relative_strength": -33.787065, "rate_of_change": -0.979017331586037, "market_dynamics": 0.780497, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.355782, "high": 47.408821, "low": 42.024118, "close": 47.408821, "volume": 2021}, "trend_line": 48.532264, "activity_lines": {"activity_5": 45.690661, "activity_10": 45.921291, "activity_20": 45.502763, "activity_30": 46.344848}, "trend_signal": 0, "fair_value": 103.734731, "relative_strength": -24.845227, "rate_of_change": -0.7613029913601559, "market_dynamics": 0.833231, "expectation": {"probability": 39.1343, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.506374, "high": 53.847062, "low": 47.506374, "close": 53.505638, "volume": 751}, "trend_line": 48.208726, "activity_lines": {"activity_5": 48.229536, "activity_10": 47.248489, "activity_20": 46.268755, "activity_30": 46.665711}, "trend_signal": 0, "fair_value": 103.048688, "relative_strength": -16.228337, "rate_of_change": -0.6666451826768255, "market_dynamics": 0.856856, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.676473, "high": 53.21299, "low": 50.627945, "close": 53.21299, "volume": 454}, "trend_line": 48.068906, "activity_lines": {"activity_5": 50.110931, "activity_10": 48.41624, "activity_20": 46.980259, "activity_30": 46.988566}, "trend_signal": 0, "fair_value": 102.321684, "relative_strength": -15.961486, "rate_of_change": -0.29003048120375613, "market_dynamics": 1.006992, "expectation": {"probability": 39.7151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.969116, "high": 59.700001, "low": 51.749756, "close": 59.700001, "volume": 0}, "trend_line": 48.153448, "activity_lines": {"activity_5": 53.953062, "activity_10": 50.657207, "activity_20": 48.291922, "activity_30": 47.73896}, "trend_signal": 0, "fair_value": 101.555054, "relative_strength": -6.792376, "rate_of_change": 0.17587668835233947, "market_dynamics": 1.142302, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.299999, "high": 61.299999, "low": 52.150002, "close": 52.25, "volume": 0}, "trend_line": 48.100213, "activity_lines": {"activity_5": 54.273938, "activity_10": 51.30419, "activity_20": 48.835067, "activity_30": 48.003253}, "trend_signal": 0, "fair_value": 100.794014, "relative_strength": -15.299565, "rate_of_change": -0.1105528310246876, "market_dynamics": 1.121474, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.299999, "high": 54.099998, "low": 50.450001, "close": 53.799999, "volume": 0}, "trend_line": 48.064502, "activity_lines": {"activity_5": 54.468774, "activity_10": 52.086085, "activity_20": 49.48336, "activity_30": 48.370981}, "trend_signal": 1, "fair_value": 100.005568, "relative_strength": -16.738859, "rate_of_change": -0.07424291447524185, "market_dynamics": 1.060522, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.099998, "high": 54.599998, "low": 52.849998, "close": 54.599998, "volume": 0}, "trend_line": 48.079845, "activity_lines": {"activity_5": 54.504199, "activity_10": 52.887654, "activity_20": 50.160037, "activity_30": 48.792626}, "trend_signal": 1, "fair_value": 99.218693, "relative_strength": -16.828143, "rate_of_change": 0.0319216872360426, "market_dynamics": 1.01293, "expectation": {"probability": 33.7764, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.150002, "high": 56.650002, "low": 53.599998, "close": 55.5, "volume": 0}, "trend_line": 48.081291, "activity_lines": {"activity_5": 54.766666, "activity_10": 53.680254, "activity_20": 50.871834, "activity_30": 49.271346}, "trend_signal": 1, "fair_value": 98.417434, "relative_strength": -13.479877, "rate_of_change": 0.0030074972163520717, "market_dynamics": 0.973523, "expectation": {"probability": 34.4351, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.299999, "high": 56.75, "low": 53.299999, "close": 53.450001, "volume": 0}, "trend_line": 48.079437, "activity_lines": {"activity_5": 54.193333, "activity_10": 54.003562, "activity_20": 51.316975, "activity_30": 49.617714}, "trend_signal": 1, "fair_value": 97.673571, "relative_strength": -12.629025, "rate_of_change": -0.0038559696743616484, "market_dynamics": 0.931554, "expectation": {"probability": 40.2512, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.900002, "high": 53.650002, "low": 52.200001, "close": 52.5, "volume": 0}, "trend_line": 48.188987, "activity_lines": {"activity_5": 53.72, "activity_10": 53.98471, "activity_20": 51.619833, "activity_30": 49.902912}, "trend_signal": 1, "fair_value": 96.933101, "relative_strength": -12.97267, "rate_of_change": 0.22785208570557658, "market_dynamics": 0.827764, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.549999, "high": 52.549999, "low": 45.919998, "close": 46.540001, "volume": 458}, "trend_line": 48.143769, "activity_lines": {"activity_5": 51.243334, "activity_10": 52.702393, "activity_20": 51.308995, "activity_30": 49.796526}, "trend_signal": 1, "fair_value": 96.19414, "relative_strength": -22.873847, "rate_of_change": -0.0938347178785859, "market_dynamics": 0.595898, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.919998, "high": 47.400002, "low": 45.799999, "close": 46.540001, "volume": 0}, "trend_line": 48.097899, "activity_lines": {"activity_5": 49.250667, "activity_10": 51.435873, "activity_20": 50.99319, "activity_30": 49.693057}, "trend_signal": 1, "fair_value": 95.493114, "relative_strength": -21.757409, "rate_of_change": -0.09527712713975664, "market_dynamics": 0.226474, "expectation": {"probability": 40.18, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.299999, "high": 47.860001, "low": 45.419998, "close": 45.419998, "volume": 0}, "trend_line": 47.961695, "activity_lines": {"activity_5": 47.422, "activity_10": 50.092364, "activity_20": 50.576063, "activity_30": 49.520289}, "trend_signal": 0, "fair_value": 94.768905, "relative_strength": -23.047365, "rate_of_change": -0.2831807684572653, "market_dynamics": -0.124282, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.639999, "high": 47.040001, "low": 44.98, "close": 46.939999, "volume": 0}, "trend_line": 47.949319, "activity_lines": {"activity_5": 46.771999, "activity_10": 49.166909, "activity_20": 50.312982, "activity_30": 49.454373}, "trend_signal": 0, "fair_value": 94.039028, "relative_strength": -21.239378, "rate_of_change": -0.025803925403379026, "market_dynamics": -0.386968, "expectation": {"probability": 40.9679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.82, "high": 48.720001, "low": 45.16, "close": 45.16, "volume": 2159}, "trend_line": 48.010277, "activity_lines": {"activity_5": 45.962666, "activity_10": 48.149818, "activity_20": 49.87843, "activity_30": 49.274417}, "trend_signal": 0, "fair_value": 93.360571, "relative_strength": -21.92449, "rate_of_change": 0.12713006414126424, "market_dynamics": -0.516559, "expectation": {"probability": 41.8084, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.919998, "high": 47.540001, "low": 43.060001, "close": 47.540001, "volume": 1671}, "trend_line": 48.13626, "activity_lines": {"activity_5": 46.436, "activity_10": 47.694364, "activity_20": 49.665832, "activity_30": 49.244077}, "trend_signal": 0, "fair_value": 92.711004, "relative_strength": -15.37518, "rate_of_change": 0.262408400601392, "market_dynamics": -0.524819, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.0, "high": 50.599998, "low": 48.0, "close": 49.880001, "volume": 449}, "trend_line": 48.33309, "activity_lines": {"activity_5": 47.622667, "activity_10": 47.778182, "activity_20": 49.672957, "activity_30": 49.356576}, "trend_signal": 0, "fair_value": 92.110223, "relative_strength": -12.125155, "rate_of_change": 0.40890173021335374, "market_dynamics": -0.47054, "expectation": {"probability": 41.1923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.099998, "high": 50.099998, "low": 42.639999, "close": 42.639999, "volume": 0}, "trend_line": 48.404345, "activity_lines": {"activity_5": 46.173333, "activity_10": 46.631455, "activity_20": 48.967828, "activity_30": 48.98928}, "trend_signal": 0, "fair_value": 91.433394, "relative_strength": -26.269964, "rate_of_change": 0.14742488013905325, "market_dynamics": -0.607328, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.220001, "high": 43.68, "low": 41.380001, "close": 42.639999, "volume": 203}, "trend_line": 48.406666, "activity_lines": {"activity_5": 44.909333, "activity_10": 45.718545, "activity_20": 48.298647, "activity_30": 48.617387}, "trend_signal": 0, "fair_value": 90.70974, "relative_strength": -24.664699, "rate_of_change": 0.004795024083069435, "market_dynamics": -0.733214, "expectation": {"probability": 41.3256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.919998, "high": 44.720001, "low": 42.639999, "close": 42.639999, "volume": 678}, "trend_line": 48.400531, "activity_lines": {"activity_5": 43.931999, "activity_10": 45.002181, "activity_20": 47.636567, "activity_30": 48.245344}, "trend_signal": 0, "fair_value": 90.019871, "relative_strength": -25.427277, "rate_of_change": -0.01267387429656991, "market_dynamics": -0.819564, "expectation": {"probability": 41.3256, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 39.740002, "close": 40.68, "volume": 0}, "trend_line": 48.239969, "activity_lines": {"activity_5": 42.469333, "activity_10": 44.108727, "activity_20": 46.787674, "activity_30": 47.747245}, "trend_signal": 0, "fair_value": 89.324551, "relative_strength": -27.084732, "rate_of_change": -0.3317360299208262, "market_dynamics": -1.020495, "expectation": {"probability": 41.741, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.299999, "high": 41.48, "low": 38.0, "close": 38.740002, "volume": 0}, "trend_line": 47.942554, "activity_lines": {"activity_5": 40.817334, "activity_10": 42.969091, "activity_20": 45.786062, "activity_30": 47.134344}, "trend_signal": 0, "fair_value": 88.596642, "relative_strength": -32.685701, "rate_of_change": -0.6165323199109038, "market_dynamics": -1.098603, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.82, "high": 39.580002, "low": 36.619999, "close": 37.060001, "volume": 0}, "trend_line": 47.598894, "activity_lines": {"activity_5": 39.348001, "activity_10": 41.665818, "activity_20": 44.694762, "activity_30": 46.432243}, "trend_signal": 0, "fair_value": 87.884044, "relative_strength": -35.540962, "rate_of_change": -0.7168162130035872, "market_dynamics": -1.197991, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.779999, "high": 37.060001, "low": 35.220001, "close": 37.060001, "volume": 988}, "trend_line": 47.283198, "activity_lines": {"activity_5": 38.250668, "activity_10": 40.514546, "activity_20": 43.680381, "activity_30": 45.752315}, "trend_signal": 0, "fair_value": 87.181523, "relative_strength": -34.693058, "rate_of_change": -0.6632423013862521, "market_dynamics": -1.283456, "expectation": {"probability": 40.5603, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.0, "high": 37.759998, "low": 36.400002, "close": 36.560001, "volume": 0}, "trend_line": 47.029525, "activity_lines": {"activity_5": 37.358668, "activity_10": 39.452001, "activity_20": 42.726191, "activity_30": 45.060496}, "trend_signal": 0, "fair_value": 86.474019, "relative_strength": -36.197268, "rate_of_change": -0.5364971294877288, "market_dynamics": -1.321248, "expectation": {"probability": 40.1458, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.880001, "high": 36.880001, "low": 35.799999, "close": 36.279999, "volume": 0}, "trend_line": 46.676123, "activity_lines": {"activity_5": 36.778667, "activity_10": 38.494909, "activity_20": 41.820048, "activity_30": 44.366978}, "trend_signal": 0, "fair_value": 85.766498, "relative_strength": -35.843319, "rate_of_change": -0.7514470962655962, "market_dynamics": -1.304112, "expectation": {"probability": 40.2001, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.119999, "high": 36.439999, "low": 35.860001, "close": 36.439999, "volume": 0}, "trend_line": 46.387234, "activity_lines": {"activity_5": 36.545333, "activity_10": 37.771636, "activity_20": 41.012572, "activity_30": 43.706583}, "trend_signal": 0, "fair_value": 85.060002, "relative_strength": -35.911071, "rate_of_change": -0.6189224413518611, "market_dynamics": -1.252862, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.419998, "high": 41.799999, "low": 36.099998, "close": 40.580002, "volume": 3097}, "trend_line": 46.066935, "activity_lines": {"activity_5": 37.845334, "activity_10": 38.045455, "activity_20": 40.685857, "activity_30": 43.331923}, "trend_signal": 0, "fair_value": 84.380046, "relative_strength": -28.334891, "rate_of_change": -0.6904895428772463, "market_dynamics": -0.976075, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.220001, "high": 42.16, "low": 40.220001, "close": 41.119999, "volume": 1681}, "trend_line": 45.966562, "activity_lines": {"activity_5": 39.090667, "activity_10": 38.454909, "activity_20": 40.481619, "activity_30": 43.012766}, "trend_signal": 0, "fair_value": 83.618788, "relative_strength": -27.364988, "rate_of_change": -0.21788512736954954, "market_dynamics": -0.627438, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.84, "high": 41.02, "low": 38.040001, "close": 40.099998, "volume": 831}, "trend_line": 45.882915, "activity_lines": {"activity_5": 39.725333, "activity_10": 38.706545, "activity_20": 40.238952, "activity_30": 42.634278}, "trend_signal": 0, "fair_value": 82.850993, "relative_strength": -28.847296, "rate_of_change": -0.18197358331912278, "market_dynamics": -0.301868, "expectation": {"probability": 41.5165, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.18, "high": 41.400002, "low": 37.959999, "close": 39.720001, "volume": 424}, "trend_line": 45.626621, "activity_lines": {"activity_5": 39.997333, "activity_10": 38.935273, "activity_20": 40.019143, "activity_30": 42.23667}, "trend_signal": 0, "fair_value": 82.081354, "relative_strength": -29.704736, "rate_of_change": -0.5585826445420848, "market_dynamics": -0.030619, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.639999, "high": 43.959999, "low": 39.060001, "close": 43.32, "volume": 0}, "trend_line": 45.2871, "activity_lines": {"activity_5": 41.24, "activity_10": 39.836, "activity_20": 40.174667, "activity_30": 42.087856}, "trend_signal": 0, "fair_value": 81.34309, "relative_strength": -23.417821, "rate_of_change": -0.7441291784460606, "market_dynamics": 0.161815, "expectation": {"probability": 39.6089, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.880001, "high": 45.959999, "low": 43.32, "close": 44.139999, "volume": 3367}, "trend_line": 44.984667, "activity_lines": {"activity_5": 42.297333, "activity_10": 40.802545, "activity_20": 40.423619, "activity_30": 42.013849}, "trend_signal": 0, "fair_value": 80.65039, "relative_strength": -20.780466, "rate_of_change": -0.6678126883814609, "market_dynamics": 0.398372, "expectation": {"probability": 40.1395, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.619999, "high": 46.240002, "low": 43.16, "close": 46.080002, "volume": 795}, "trend_line": 44.530667, "activity_lines": {"activity_5": 43.764, "activity_10": 41.993091, "activity_20": 40.863429, "activity_30": 42.084516}, "trend_signal": 0, "fair_value": 79.944044, "relative_strength": -19.32062, "rate_of_change": -1.0092327681340858, "market_dynamics": 0.647026, "expectation": {"probability": 39.4854, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.68, "high": 44.68, "low": 40.360001, "close": 41.240002, "volume": 0}, "trend_line": 44.163667, "activity_lines": {"activity_5": 43.286668, "activity_10": 42.139637, "activity_20": 40.846381, "activity_30": 41.872215}, "trend_signal": 0, "fair_value": 79.182371, "relative_strength": -25.773248, "rate_of_change": -0.8241511406061006, "market_dynamics": 0.784932, "expectation": {"probability": 40.7841, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.68, "high": 40.919998, "low": 38.439999, "close": 38.900002, "volume": 2188}, "trend_line": 43.667, "activity_lines": {"activity_5": 41.953335, "activity_10": 41.775637, "activity_20": 40.625143, "activity_30": 41.532624}, "trend_signal": 0, "fair_value": 78.431778, "relative_strength": -25.560848, "rate_of_change": -1.1246054364099682, "market_dynamics": 0.748302, "expectation": {"probability": 40.659, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.759998, "high": 38.360001, "low": 35.639999, "close": 37.02, "volume": 277}, "trend_line": 43.081, "activity_lines": {"activity_5": 40.048001, "activity_10": 41.022183, "activity_20": 40.266, "activity_30": 41.103785}, "trend_signal": 0, "fair_value": 77.664984, "relative_strength": -26.822665, "rate_of_change": -1.3419744887443572, "market_dynamics": 0.508089, "expectation": {"probability": 40.0597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.619999, "high": 36.959999, "low": 35.32, "close": 35.32, "volume": 554}, "trend_line": 42.408334, "activity_lines": {"activity_5": 37.996001, "activity_10": 39.949092, "activity_20": 39.806191, "activity_30": 40.603076}, "trend_signal": 0, "fair_value": 76.882552, "relative_strength": -28.770693, "rate_of_change": -1.561398296232677, "market_dynamics": 0.215983, "expectation": {"probability": 39.4652, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.599998, "high": 36.32, "low": 34.439999, "close": 35.68, "volume": 1536}, "trend_line": 41.816, "activity_lines": {"activity_5": 36.652, "activity_10": 39.037091, "activity_20": 39.415524, "activity_30": 40.16899}, "trend_signal": 0, "fair_value": 76.102427, "relative_strength": -28.540176, "rate_of_change": -1.3967396125487999, "market_dynamics": 0.095362, "expectation": {"probability": 38.9456, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.779999, "high": 37.380001, "low": 35.779999, "close": 37.02, "volume": 0}, "trend_line": 41.3, "activity_lines": {"activity_5": 36.448, "activity_10": 38.467637, "activity_20": 39.185619, "activity_30": 39.85957}, "trend_signal": 0, "fair_value": 75.330891, "relative_strength": -27.808223, "rate_of_change": -1.2339774249091384, "market_dynamics": -0.071654, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.400002, "high": 40.34, "low": 36.740002, "close": 39.860001, "volume": 1618}, "trend_line": 41.077334, "activity_lines": {"activity_5": 37.472, "activity_10": 38.470546, "activity_20": 39.252953, "activity_30": 39.766667}, "trend_signal": 0, "fair_value": 74.610755, "relative_strength": -26.340488, "rate_of_change": -0.5391428571428492, "market_dynamics": 0.017222, "expectation": {"probability": 39.8913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.060001, "high": 41.400002, "low": 38.900002, "close": 41.400002, "volume": 0}, "trend_line": 40.906, "activity_lines": {"activity_5": 38.945334, "activity_10": 38.75091, "activity_20": 39.470858, "activity_30": 39.787484}, "trend_signal": 0, "fair_value": 73.837659, "relative_strength": -24.724077, "rate_of_change": -0.4171010708728119, "market_dynamics": 0.109632, "expectation": {"probability": 39.4746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.860001, "high": 41.880001, "low": 40.060001, "close": 40.66, "volume": 554}, "trend_line": 40.747334, "activity_lines": {"activity_5": 39.880001, "activity_10": 38.931637, "activity_20": 39.60562, "activity_30": 39.771613}, "trend_signal": 0, "fair_value": 73.050929, "relative_strength": -22.784929, "rate_of_change": -0.3878795286754917, "market_dynamics": 0.167887, "expectation": {"probability": 40.3987, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.720001, "high": 40.880001, "low": 38.880001, "close": 39.580002, "volume": 0}, "trend_line": 40.502, "activity_lines": {"activity_5": 40.098668, "activity_10": 38.979274, "activity_20": 39.620382, "activity_30": 39.696302}, "trend_signal": 0, "fair_value": 72.257276, "relative_strength": -24.615493, "rate_of_change": -0.6020860162286928, "market_dynamics": 0.21487, "expectation": {"probability": 40.1879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.860001, "high": 42.380001, "low": 39.220001, "close": 41.139999, "volume": 0}, "trend_line": 40.368, "activity_lines": {"activity_5": 40.577334, "activity_10": 39.428728, "activity_20": 39.771715, "activity_30": 39.737463}, "trend_signal": 0, "fair_value": 71.473623, "relative_strength": -22.168665, "rate_of_change": -0.33084785936497046, "market_dynamics": 0.179243, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.779999, "high": 41.779999, "low": 39.099998, "close": 40.560001, "volume": 0}, "trend_line": 40.135334, "activity_lines": {"activity_5": 40.588001, "activity_10": 39.774546, "activity_20": 39.846001, "activity_30": 39.74985}, "trend_signal": 0, "fair_value": 70.840661, "relative_strength": -22.363326, "rate_of_change": -0.5763624653190691, "market_dynamics": 0.135506, "expectation": {"probability": 39.679, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 39.82, "close": 40.880001, "volume": 488}, "trend_line": 39.835334, "activity_lines": {"activity_5": 40.658667, "activity_10": 40.148364, "activity_20": 39.930382, "activity_30": 39.797893}, "trend_signal": 0, "fair_value": 70.207379, "relative_strength": -22.817074, "rate_of_change": -0.7474710438438039, "market_dynamics": 0.14344, "expectation": {"probability": 39.0406, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.720001, "high": 41.119999, "low": 39.759998, "close": 39.799999, "volume": 0}, "trend_line": 39.740667, "activity_lines": {"activity_5": 40.404, "activity_10": 40.255637, "activity_20": 39.890762, "activity_30": 39.795613}, "trend_signal": 1, "fair_value": 69.616075, "relative_strength": -26.226377, "rate_of_change": -0.23764580460151571, "market_dynamics": 0.129581, "expectation": {"probability": 38.2152, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96b0073d-7872-433b-8868-0239a352bd3f/", "share_image": "https://sharemaestro.com/terminal/96b0073d-7872-433b-8868-0239a352bd3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}