{"ticker": {"uuid": "96b02f81-78f7-40ee-876e-344305acfe47", "symbol": "CBRE", "name": "PT Cakra Buana Resources Energi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBRE fell 2.35%, moving from 850.00 to 830.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 45.27 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 36.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "830.00"}, {"label": "12-Week Change", "value": "-2.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.27"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 865.0, "high": 1055.0, "low": 755.0, "close": 830.0, "volume": 327490800}, "trend_line": 935.333333, "activity_lines": {"activity_5": 887.0, "activity_10": 888.0, "activity_20": 867.333333, "activity_30": 886.301075}, "trend_signal": 0, "fair_value": 268.205128, "relative_strength": 45.273524, "rate_of_change": -1.6990716763005738, "market_dynamics": 0.563028, "expectation": {"probability": 36.5196, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1775000}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.8, "activity_20": 56.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 69.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6564, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2920000}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.509091, "activity_20": 54.338095, "activity_30": null}, "trend_signal": 0, "fair_value": 68.761905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.9615, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4799200}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.218182, "activity_20": 52.980952, "activity_30": null}, "trend_signal": 0, "fair_value": 67.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.3448, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4637800}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 52.033333, "activity_30": null}, "trend_signal": 0, "fair_value": 67.130435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7938, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6768400}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.352381, "activity_30": null}, "trend_signal": 0, "fair_value": 66.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.2985, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 57.0, "low": 50.0, "close": 53.0, "volume": 213972600}, "trend_line": null, "activity_lines": {"activity_5": 51.0, "activity_10": 50.545455, "activity_20": 51.185714, "activity_30": null}, "trend_signal": 0, "fair_value": 65.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4371, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 142247900}, "trend_line": null, "activity_lines": {"activity_5": 50.8, "activity_10": 50.490909, "activity_20": 50.9, "activity_30": null}, "trend_signal": 0, "fair_value": 65.269231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5556, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 12685400}, "trend_line": null, "activity_lines": {"activity_5": 50.6, "activity_10": 50.436364, "activity_20": 50.728571, "activity_30": null}, "trend_signal": 0, "fair_value": 64.703704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5535, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4050700}, "trend_line": null, "activity_lines": {"activity_5": 50.4, "activity_10": 50.381818, "activity_20": 50.609524, "activity_30": null}, "trend_signal": 0, "fair_value": 64.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1104100}, "trend_line": null, "activity_lines": {"activity_5": 50.2, "activity_10": 50.327273, "activity_20": 50.514286, "activity_30": null}, "trend_signal": 0, "fair_value": 63.689655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.266266, "expectation": {"probability": 11.7175, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 32464000}, "trend_line": 63.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.272727, "activity_20": 50.42381, "activity_30": 52.967742}, "trend_signal": 0, "fair_value": 63.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.442806, "expectation": {"probability": 11.4345, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 45178800}, "trend_line": 59.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.218182, "activity_20": 50.333333, "activity_30": 52.113978}, "trend_signal": 0, "fair_value": 62.806452, "relative_strength": null, "rate_of_change": -5.7459141051445135, "market_dynamics": 0.638265, "expectation": {"probability": 10.8696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1955600}, "trend_line": 56.733333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.163636, "activity_20": 50.242857, "activity_30": 51.494624}, "trend_signal": 0, "fair_value": 62.40625, "relative_strength": null, "rate_of_change": -4.809843959731543, "market_dynamics": 0.766282, "expectation": {"probability": 10.2421, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1056700}, "trend_line": 54.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 50.17619, "activity_30": 51.060215}, "trend_signal": 0, "fair_value": 62.030303, "relative_strength": null, "rate_of_change": -3.2902456127511535, "market_dynamics": 0.894506, "expectation": {"probability": 9.6831, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 10476900}, "trend_line": 53.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.157143, "activity_30": 50.746237}, "trend_signal": 0, "fair_value": 61.676471, "relative_strength": null, "rate_of_change": -2.916160371104739, "market_dynamics": 1.007689, "expectation": {"probability": 9.182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3225700}, "trend_line": 52.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.142857, "activity_30": 50.535484}, "trend_signal": 0, "fair_value": 61.342857, "relative_strength": null, "rate_of_change": -2.377973076483269, "market_dynamics": 1.08756, "expectation": {"probability": 8.7302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1732100}, "trend_line": 51.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.128571, "activity_30": 50.406452}, "trend_signal": 0, "fair_value": 61.027778, "relative_strength": null, "rate_of_change": -1.538461538461533, "market_dynamics": 1.132244, "expectation": {"probability": 8.3207, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 918200}, "trend_line": 50.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.114286, "activity_30": 50.329032}, "trend_signal": 0, "fair_value": 60.72973, "relative_strength": null, "rate_of_change": -0.7161464843749993, "market_dynamics": 1.121852, "expectation": {"probability": 7.948, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 567900}, "trend_line": 50.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.1, "activity_30": 50.275269}, "trend_signal": 0, "fair_value": 60.447368, "relative_strength": null, "rate_of_change": -0.3278675431335703, "market_dynamics": 1.056032, "expectation": {"probability": 7.6072, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3280500}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.085714, "activity_30": 50.232258}, "trend_signal": 0, "fair_value": 60.179487, "relative_strength": null, "rate_of_change": -0.06579078904084301, "market_dynamics": 0.884608, "expectation": {"probability": 7.2944, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 622400}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.071429, "activity_30": 50.191398}, "trend_signal": 0, "fair_value": 59.925, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.853394, "expectation": {"probability": 7.0064, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1907600}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.057143, "activity_30": 50.150538}, "trend_signal": 0, "fair_value": 59.682927, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.831201, "expectation": {"probability": 6.7402, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 441900}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.042857, "activity_30": 50.109677}, "trend_signal": 0, "fair_value": 59.452381, "relative_strength": null, "rate_of_change": -0.329162609145243, "market_dynamics": 0.815796, "expectation": {"probability": 6.4935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3253100}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.028571, "activity_30": 50.07957}, "trend_signal": 0, "fair_value": 59.232558, "relative_strength": null, "rate_of_change": -0.6605032981472715, "market_dynamics": 0.899531, "expectation": {"probability": 6.2642, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 36644100}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.070968}, "trend_signal": 0, "fair_value": 59.022727, "relative_strength": null, "rate_of_change": -0.06648869725058765, "market_dynamics": 0.953667, "expectation": {"probability": 6.0506, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 14655900}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.064516}, "trend_signal": 0, "fair_value": 58.822222, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.945082, "expectation": {"probability": 5.8511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2081400}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.058065}, "trend_signal": 0, "fair_value": 58.630435, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.91656, "expectation": {"probability": 5.6643, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1171700}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.051613}, "trend_signal": 0, "fair_value": 58.446809, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.882839, "expectation": {"probability": 5.489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 283500}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.045161}, "trend_signal": 0, "fair_value": 58.270833, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.741922, "expectation": {"probability": 5.3243, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 101100}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.03871}, "trend_signal": 0, "fair_value": 58.102041, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.669631, "expectation": {"probability": 5.1692, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 298000}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.032258}, "trend_signal": 0, "fair_value": 57.94, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.641602, "expectation": {"probability": 5.0228, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20700}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.025806}, "trend_signal": 0, "fair_value": 57.784314, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.61581, "expectation": {"probability": 4.8845, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 321200}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.019355}, "trend_signal": 0, "fair_value": 57.634615, "relative_strength": -19.030823, "rate_of_change": 0.0, "market_dynamics": 0.588277, "expectation": {"probability": 4.0214, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 169100}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.012903}, "trend_signal": 0, "fair_value": 57.490566, "relative_strength": -14.471575, "rate_of_change": 0.0, "market_dynamics": 0.543997, "expectation": {"probability": 3.886, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 182100}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.006452}, "trend_signal": 0, "fair_value": 57.351852, "relative_strength": -11.600279, "rate_of_change": 0.0, "market_dynamics": 0.501724, "expectation": {"probability": 3.736, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 47500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.218182, "relative_strength": -8.604344, "rate_of_change": -0.19960079840319644, "market_dynamics": 0.464832, "expectation": {"probability": 5.6585, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 63700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.089286, "relative_strength": -8.213886, "rate_of_change": 0.0, "market_dynamics": 0.433975, "expectation": {"probability": 5.5238, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 116700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 56.964912, "relative_strength": -6.767011, "rate_of_change": 0.0, "market_dynamics": 0.425665, "expectation": {"probability": 5.3654, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 333000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 56.844828, "relative_strength": -7.099325, "rate_of_change": 0.0, "market_dynamics": 0.42607, "expectation": {"probability": 5.2158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 539200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 56.728814, "relative_strength": -6.081379, "rate_of_change": 0.0, "market_dynamics": 0.452174, "expectation": {"probability": 5.0744, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 50700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 56.616667, "relative_strength": -5.991654, "rate_of_change": 0.0, "market_dynamics": 0.465916, "expectation": {"probability": 4.9404, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 78900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 56.508197, "relative_strength": -6.694356, "rate_of_change": 0.0, "market_dynamics": 0.482794, "expectation": {"probability": 4.8133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 132700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 56.403226, "relative_strength": -5.843061, "rate_of_change": 0.0, "market_dynamics": 0.495113, "expectation": {"probability": 4.6926, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 103200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 56.301587, "relative_strength": -5.978573, "rate_of_change": 0.0, "market_dynamics": 0.482653, "expectation": {"probability": 4.5777, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 34.0, "close": 34.0, "volume": 656800}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 55.953125, "relative_strength": -34.936415, "rate_of_change": -1.066665999999998, "market_dynamics": 0.185021, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 3553000}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 55.430769, "relative_strength": -57.221769, "rate_of_change": -1.886793787824844, "market_dynamics": -0.085412, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 3884400}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 54.833333, "relative_strength": -67.5508, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.359754, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 18083700}, "trend_line": 46.233333, "activity_lines": {"activity_5": 21.533333, "activity_10": 31.963636, "activity_20": 39.895238, "activity_30": 43.006452}, "trend_signal": 0, "fair_value": 54.238806, "relative_strength": -68.91067, "rate_of_change": -2.46132278481012, "market_dynamics": -0.617178, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.0, "high": 19.0, "low": 16.0, "close": 19.0, "volume": 17627300}, "trend_line": 45.2, "activity_lines": {"activity_5": 18.733333, "activity_10": 28.381818, "activity_20": 37.480952, "activity_30": 41.249462}, "trend_signal": 0, "fair_value": 53.720588, "relative_strength": -60.660832, "rate_of_change": -2.235038949063004, "market_dynamics": -0.556732, "expectation": {"probability": 2.2455, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.0, "high": 24.0, "low": 20.0, "close": 24.0, "volume": 4569000}, "trend_line": 44.333333, "activity_lines": {"activity_5": 19.666667, "activity_10": 26.272727, "activity_20": 35.690476, "activity_30": 39.88172}, "trend_signal": 0, "fair_value": 53.289855, "relative_strength": -49.414412, "rate_of_change": -1.9174048672566362, "market_dynamics": -0.569787, "expectation": {"probability": 5.9078, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.0, "high": 36.0, "low": 26.0, "close": 36.0, "volume": 13021500}, "trend_line": 43.866667, "activity_lines": {"activity_5": 25.266667, "activity_10": 26.818182, "activity_20": 35.166667, "activity_30": 39.344086}, "trend_signal": 0, "fair_value": 53.042857, "relative_strength": -25.951345, "rate_of_change": -1.05263008310249, "market_dynamics": -0.380984, "expectation": {"probability": 9.931, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.0, "high": 39.0, "low": 33.0, "close": 33.0, "volume": 5363100}, "trend_line": 43.3, "activity_lines": {"activity_5": 28.933333, "activity_10": 27.072727, "activity_20": 34.42381, "activity_30": 38.643011}, "trend_signal": 0, "fair_value": 52.760563, "relative_strength": -30.649894, "rate_of_change": -1.2917940631322697, "market_dynamics": -0.293843, "expectation": {"probability": 9.212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.0, "high": 30.0, "low": 21.0, "close": 21.0, "volume": 1271300}, "trend_line": 42.333333, "activity_lines": {"activity_5": 27.466667, "activity_10": 25.454545, "activity_20": 32.619048, "activity_30": 37.204301}, "trend_signal": 0, "fair_value": 52.319444, "relative_strength": -53.671207, "rate_of_change": -2.2324872979214643, "market_dynamics": -0.331387, "expectation": {"probability": 8.9536, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.0, "high": 22.0, "low": 18.0, "close": 22.0, "volume": 6015400}, "trend_line": 41.4, "activity_lines": {"activity_5": 25.933333, "activity_10": 24.545455, "activity_20": 31.047619, "activity_30": 35.892473}, "trend_signal": 0, "fair_value": 51.90411, "relative_strength": -50.313986, "rate_of_change": -2.2047236394072836, "market_dynamics": -0.264962, "expectation": {"probability": 12.6691, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.0, "high": 28.0, "low": 21.0, "close": 21.0, "volume": 8392100}, "trend_line": 40.433333, "activity_lines": {"activity_5": 23.866667, "activity_10": 23.963636, "activity_20": 29.514286, "activity_30": 34.576344}, "trend_signal": 0, "fair_value": 51.486486, "relative_strength": -50.782144, "rate_of_change": -2.334944444444447, "market_dynamics": -0.366882, "expectation": {"probability": 11.5268, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 3690300}, "trend_line": 39.4, "activity_lines": {"activity_5": 21.333333, "activity_10": 23.254545, "activity_20": 27.928571, "activity_30": 33.193548}, "trend_signal": 0, "fair_value": 51.053333, "relative_strength": -55.777746, "rate_of_change": -2.5556463524785333, "market_dynamics": -0.431874, "expectation": {"probability": 11.2315, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 3745400}, "trend_line": 38.366667, "activity_lines": {"activity_5": 19.933333, "activity_10": 22.6, "activity_20": 26.490476, "activity_30": 31.877419}, "trend_signal": 0, "fair_value": 50.631579, "relative_strength": -56.275419, "rate_of_change": -2.6226725888324847, "market_dynamics": -0.367152, "expectation": {"probability": 11.204, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.0, "high": 28.0, "low": 19.0, "close": 28.0, "volume": 4899000}, "trend_line": 37.633333, "activity_lines": {"activity_5": 22.466667, "activity_10": 23.527273, "activity_20": 26.057143, "activity_30": 31.208602}, "trend_signal": 0, "fair_value": 50.337662, "relative_strength": -36.436067, "rate_of_change": -1.9113831284849405, "market_dynamics": -0.221404, "expectation": {"probability": 13.9913, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 27.0, "volume": 3933600}, "trend_line": 36.866667, "activity_lines": {"activity_5": 24.2, "activity_10": 24.036364, "activity_20": 25.633333, "activity_30": 30.522581}, "trend_signal": 0, "fair_value": 50.038462, "relative_strength": -38.595907, "rate_of_change": -2.0371993094526086, "market_dynamics": -0.074431, "expectation": {"probability": 12.6927, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 2829600}, "trend_line": 36.033333, "activity_lines": {"activity_5": 24.933333, "activity_10": 24.036364, "activity_20": 25.128571, "activity_30": 29.756989}, "trend_signal": 0, "fair_value": 49.721519, "relative_strength": -42.172772, "rate_of_change": -2.2603996178987398, "market_dynamics": 0.129816, "expectation": {"probability": 9.1707, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.0, "close": 26.0, "volume": 3858700}, "trend_line": 35.233333, "activity_lines": {"activity_5": 25.733333, "activity_10": 24.2, "activity_20": 24.838095, "activity_30": 29.109677}, "trend_signal": 0, "fair_value": 49.425, "relative_strength": -39.076198, "rate_of_change": -2.2201665330265095, "market_dynamics": 0.339641, "expectation": {"probability": 11.5556, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.0, "high": 26.0, "low": 22.0, "close": 22.0, "volume": 2627100}, "trend_line": 34.3, "activity_lines": {"activity_5": 24.733333, "activity_10": 23.818182, "activity_20": 24.280952, "activity_30": 28.255914}, "trend_signal": 0, "fair_value": 49.08642, "relative_strength": -47.864597, "rate_of_change": -2.6490057015043242, "market_dynamics": 0.361831, "expectation": {"probability": 11.1365, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 19.0, "volume": 4995200}, "trend_line": 33.266667, "activity_lines": {"activity_5": 22.533333, "activity_10": 23.090909, "activity_20": 23.571429, "activity_30": 27.268817}, "trend_signal": 0, "fair_value": 48.719512, "relative_strength": -53.939103, "rate_of_change": -3.0126326530612215, "market_dynamics": 0.333534, "expectation": {"probability": 10.92, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 2591400}, "trend_line": 32.266667, "activity_lines": {"activity_5": 21.266667, "activity_10": 22.581818, "activity_20": 23.104762, "activity_30": 26.412903}, "trend_signal": 0, "fair_value": 48.373494, "relative_strength": -51.912569, "rate_of_change": -3.0060119939277357, "market_dynamics": 0.235615, "expectation": {"probability": 12.9139, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 7605500}, "trend_line": 31.233333, "activity_lines": {"activity_5": 20.133333, "activity_10": 21.927273, "activity_20": 22.685714, "activity_30": 25.556989}, "trend_signal": 0, "fair_value": 48.02381, "relative_strength": -54.246368, "rate_of_change": -3.2024813718751926, "market_dynamics": 0.129841, "expectation": {"probability": 12.6519, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.0, "high": 23.0, "low": 18.0, "close": 23.0, "volume": 8789900}, "trend_line": 30.333333, "activity_lines": {"activity_5": 20.733333, "activity_10": 22.036364, "activity_20": 22.719048, "activity_30": 25.025806}, "trend_signal": 0, "fair_value": 47.729412, "relative_strength": -44.705376, "rate_of_change": -2.8815368503899297, "market_dynamics": 0.200758, "expectation": {"probability": 14.3874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.0, "high": 26.0, "low": 23.0, "close": 26.0, "volume": 8411100}, "trend_line": 29.533333, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.618182, "activity_20": 23.033333, "activity_30": 24.746237}, "trend_signal": 0, "fair_value": 47.476744, "relative_strength": -37.058869, "rate_of_change": -2.637362666344647, "market_dynamics": 0.419025, "expectation": {"probability": 16.1115, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.0, "high": 26.0, "low": 22.0, "close": 22.0, "volume": 9336500}, "trend_line": 28.6, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.345455, "activity_20": 22.919048, "activity_30": 24.260215}, "trend_signal": 0, "fair_value": 47.183908, "relative_strength": -46.510737, "rate_of_change": -3.160269787361953, "market_dynamics": 0.618216, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 1793700}, "trend_line": 27.666667, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.181818, "activity_20": 22.771429, "activity_30": 23.834409}, "trend_signal": 0, "fair_value": 46.897727, "relative_strength": -45.168145, "rate_of_change": -3.2634020979021017, "market_dynamics": 0.679104, "expectation": {"probability": 15.0339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 2912400}, "trend_line": 26.666667, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.745455, "activity_20": 22.419048, "activity_30": 23.339785}, "trend_signal": 0, "fair_value": 46.595506, "relative_strength": -48.997454, "rate_of_change": -3.6144577877776167, "market_dynamics": 0.585024, "expectation": {"probability": 15.2047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 4750200}, "trend_line": 25.7, "activity_lines": {"activity_5": 21.4, "activity_10": 21.581818, "activity_20": 22.180952, "activity_30": 22.974194}, "trend_signal": 0, "fair_value": 46.311111, "relative_strength": -44.083239, "rate_of_change": -3.6250012046874893, "market_dynamics": 0.471518, "expectation": {"probability": 17.0107, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 3184400}, "trend_line": 24.666667, "activity_lines": {"activity_5": 20.333333, "activity_10": 21.145455, "activity_20": 21.82381, "activity_30": 22.541935}, "trend_signal": 0, "fair_value": 46.010989, "relative_strength": -48.640656, "rate_of_change": -4.020750972762642, "market_dynamics": 0.367496, "expectation": {"probability": 16.604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 7916200}, "trend_line": 23.666667, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.945455, "activity_20": 21.628571, "activity_30": 22.24086}, "trend_signal": 0, "fair_value": 45.728261, "relative_strength": -46.637572, "rate_of_change": -4.054053999269541, "market_dynamics": 0.517996, "expectation": {"probability": 18.1259, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 2427600}, "trend_line": 22.7, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.909091, "activity_20": 21.533333, "activity_30": 22.068817}, "trend_signal": 0, "fair_value": 45.462366, "relative_strength": -42.445722, "rate_of_change": -4.084508393175942, "market_dynamics": 0.643624, "expectation": {"probability": 19.5565, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 4550500}, "trend_line": 22.233333, "activity_lines": {"activity_5": 20.2, "activity_10": 20.672727, "activity_20": 21.347619, "activity_30": 21.894624}, "trend_signal": 0, "fair_value": 45.191489, "relative_strength": -42.703337, "rate_of_change": -2.055801762114542, "market_dynamics": 0.659457, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 7754400}, "trend_line": 22.133333, "activity_lines": {"activity_5": 19.8, "activity_10": 20.236364, "activity_20": 21.071429, "activity_30": 21.686022}, "trend_signal": 0, "fair_value": 44.915789, "relative_strength": -42.814339, "rate_of_change": -0.44977511918702373, "market_dynamics": 0.815084, "expectation": {"probability": 18.8856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 5928500}, "trend_line": 22.2, "activity_lines": {"activity_5": 19.2, "activity_10": 19.690909, "activity_20": 20.7, "activity_30": 21.419355}, "trend_signal": 0, "fair_value": 44.635417, "relative_strength": -43.725106, "rate_of_change": 0.3012063298374399, "market_dynamics": 0.748251, "expectation": {"probability": 18.5484, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 1588500}, "trend_line": 22.333333, "activity_lines": {"activity_5": 19.0, "activity_10": 19.472727, "activity_20": 20.428571, "activity_30": 21.212903}, "trend_signal": 0, "fair_value": 44.371134, "relative_strength": -39.707226, "rate_of_change": 0.6005990990991008, "market_dynamics": 0.647953, "expectation": {"probability": 20.0999, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 9904000}, "trend_line": 22.366667, "activity_lines": {"activity_5": 19.2, "activity_10": 19.490909, "activity_20": 20.295238, "activity_30": 21.062366}, "trend_signal": 0, "fair_value": 44.122449, "relative_strength": -34.566908, "rate_of_change": 0.14925671864562257, "market_dynamics": 0.741875, "expectation": {"probability": 21.3759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 7323800}, "trend_line": 22.166667, "activity_lines": {"activity_5": 18.8, "activity_10": 19.181818, "activity_20": 20.004762, "activity_30": 20.780645}, "trend_signal": 0, "fair_value": 43.858586, "relative_strength": -42.047413, "rate_of_change": -0.8941877661074817, "market_dynamics": 0.534831, "expectation": {"probability": 20.7785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 8742000}, "trend_line": 21.6, "activity_lines": {"activity_5": 18.866667, "activity_10": 19.090909, "activity_20": 19.842857, "activity_30": 20.576344}, "trend_signal": 0, "fair_value": 43.61, "relative_strength": -37.080969, "rate_of_change": -2.5563924427610107, "market_dynamics": 0.435245, "expectation": {"probability": 22.426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 8063500}, "trend_line": 21.133333, "activity_lines": {"activity_5": 18.933333, "activity_10": 19.036364, "activity_20": 19.714286, "activity_30": 20.408602}, "trend_signal": 0, "fair_value": 43.366337, "relative_strength": -32.680386, "rate_of_change": -2.1604953703703753, "market_dynamics": 0.497858, "expectation": {"probability": 20.3459, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 4756200}, "trend_line": 21.066667, "activity_lines": {"activity_5": 18.933333, "activity_10": 18.981818, "activity_20": 19.6, "activity_30": 20.270968}, "trend_signal": 0, "fair_value": 43.127451, "relative_strength": -31.819271, "rate_of_change": -0.315454263650705, "market_dynamics": 0.343152, "expectation": {"probability": 20.0803, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 2453300}, "trend_line": 20.966667, "activity_lines": {"activity_5": 18.933333, "activity_10": 18.945455, "activity_20": 19.485714, "activity_30": 20.137634}, "trend_signal": 0, "fair_value": 42.893204, "relative_strength": -31.634133, "rate_of_change": -0.4746835367929719, "market_dynamics": 0.504377, "expectation": {"probability": 19.7726, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.0, "high": 28.0, "low": 20.0, "close": 28.0, "volume": 18350400}, "trend_line": 21.2, "activity_lines": {"activity_5": 22.0, "activity_10": 20.581818, "activity_20": 20.233333, "activity_30": 20.591398}, "trend_signal": 0, "fair_value": 42.75, "relative_strength": 3.284095, "rate_of_change": 1.1128759759479092, "market_dynamics": 1.004216, "expectation": {"probability": 19.6262, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.0, "high": 36.0, "low": 30.0, "close": 30.0, "volume": 23980900}, "trend_line": 21.566667, "activity_lines": {"activity_5": 25.066667, "activity_10": 22.436364, "activity_20": 21.128571, "activity_30": 21.15914}, "trend_signal": 0, "fair_value": 42.628571, "relative_strength": 11.159832, "rate_of_change": 1.7295613207547154, "market_dynamics": 1.424441, "expectation": {"probability": 20.7373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.0, "high": 27.0, "low": 21.0, "close": 26.0, "volume": 13780700}, "trend_line": 21.8, "activity_lines": {"activity_5": 26.066667, "activity_10": 23.363636, "activity_20": 21.609524, "activity_30": 21.445161}, "trend_signal": 0, "fair_value": 42.471698, "relative_strength": -2.173933, "rate_of_change": 1.0819149755500088, "market_dynamics": 1.779679, "expectation": {"probability": 22.3391, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.0, "close": 29.0, "volume": 14684200}, "trend_line": 21.833333, "activity_lines": {"activity_5": 27.6, "activity_10": 24.690909, "activity_20": 22.37619, "activity_30": 21.909677}, "trend_signal": 1, "fair_value": 42.345794, "relative_strength": 11.681032, "rate_of_change": 0.15290366972476582, "market_dynamics": 2.081637, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.0, "high": 34.0, "low": 27.0, "close": 29.0, "volume": 20679900}, "trend_line": 21.9, "activity_lines": {"activity_5": 28.466667, "activity_10": 25.836364, "activity_20": 23.109524, "activity_30": 22.372043}, "trend_signal": 1, "fair_value": 42.222222, "relative_strength": 19.391815, "rate_of_change": 0.3053450428296904, "market_dynamics": 2.021446, "expectation": {"probability": 8.1531, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.0, "high": 29.0, "low": 25.0, "close": 28.0, "volume": 12630000}, "trend_line": 22.0, "activity_lines": {"activity_5": 28.333333, "activity_10": 26.636364, "activity_20": 23.714286, "activity_30": 22.765591}, "trend_signal": 1, "fair_value": 42.091743, "relative_strength": 18.790451, "rate_of_change": 0.4566210045662165, "market_dynamics": 1.831107, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 11868900}, "trend_line": 22.066667, "activity_lines": {"activity_5": 28.2, "activity_10": 27.254545, "activity_20": 24.280952, "activity_30": 23.152688}, "trend_signal": 1, "fair_value": 41.963636, "relative_strength": 17.637769, "rate_of_change": 0.3030318181818133, "market_dynamics": 1.697632, "expectation": {"probability": 7.4468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.0, "high": 31.0, "low": 25.0, "close": 25.0, "volume": 11620200}, "trend_line": 22.166667, "activity_lines": {"activity_5": 27.2, "activity_10": 27.163636, "activity_20": 24.528571, "activity_30": 23.341935}, "trend_signal": 1, "fair_value": 41.810811, "relative_strength": 15.776079, "rate_of_change": 0.4531721985925714, "market_dynamics": 1.391461, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 3349700}, "trend_line": 22.333333, "activity_lines": {"activity_5": 25.933333, "activity_10": 26.781818, "activity_20": 24.652381, "activity_30": 23.460215}, "trend_signal": 1, "fair_value": 41.651786, "relative_strength": 6.949056, "rate_of_change": 0.751876680422904, "market_dynamics": 0.96665, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.0, "high": 28.0, "low": 23.0, "close": 28.0, "volume": 5025500}, "trend_line": 22.6, "activity_lines": {"activity_5": 26.333333, "activity_10": 27.036364, "activity_20": 25.138095, "activity_30": 23.825806}, "trend_signal": 1, "fair_value": 41.530973, "relative_strength": 28.893824, "rate_of_change": 1.1940313611049536, "market_dynamics": 0.774996, "expectation": {"probability": 24.1176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.0, "high": 30.0, "low": 26.0, "close": 27.0, "volume": 13238300}, "trend_line": 22.866667, "activity_lines": {"activity_5": 26.466667, "activity_10": 26.945455, "activity_20": 25.495238, "activity_30": 24.109677}, "trend_signal": 1, "fair_value": 41.403509, "relative_strength": 31.303614, "rate_of_change": 1.1799424778760983, "market_dynamics": 0.60775, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 2301400}, "trend_line": 22.966667, "activity_lines": {"activity_5": 26.333333, "activity_10": 26.690909, "activity_20": 25.72381, "activity_30": 24.311828}, "trend_signal": 1, "fair_value": 41.269565, "relative_strength": 23.569543, "rate_of_change": 0.43731777788167125, "market_dynamics": 0.439948, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 5156000}, "trend_line": 22.9, "activity_lines": {"activity_5": 25.666667, "activity_10": 26.145455, "activity_20": 25.728571, "activity_30": 24.378495}, "trend_signal": 1, "fair_value": 41.12069, "relative_strength": 19.178766, "rate_of_change": -0.2902772091396739, "market_dynamics": 0.279904, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.0, "high": 26.0, "low": 23.0, "close": 26.0, "volume": 6083500}, "trend_line": 23.033333, "activity_lines": {"activity_5": 25.733333, "activity_10": 26.0, "activity_20": 25.895238, "activity_30": 24.578495}, "trend_signal": 1, "fair_value": 40.991453, "relative_strength": 24.819246, "rate_of_change": 0.5822401746724907, "market_dynamics": 0.033518, "expectation": {"probability": 24.0535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 26.0, "volume": 5977600}, "trend_line": 23.166667, "activity_lines": {"activity_5": 25.666667, "activity_10": 25.909091, "activity_20": 26.028571, "activity_30": 24.769892}, "trend_signal": 1, "fair_value": 40.864407, "relative_strength": 19.163641, "rate_of_change": 0.578874103891093, "market_dynamics": -0.275001, "expectation": {"probability": 26.8939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 6976500}, "trend_line": 23.366667, "activity_lines": {"activity_5": 25.733333, "activity_10": 25.872727, "activity_20": 26.133333, "activity_30": 24.952688}, "trend_signal": 1, "fair_value": 40.739496, "relative_strength": 15.626185, "rate_of_change": 0.8633093400962654, "market_dynamics": -0.43348, "expectation": {"probability": 24.9123, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 7653100}, "trend_line": 23.6, "activity_lines": {"activity_5": 26.533333, "activity_10": 26.236364, "activity_20": 26.390476, "activity_30": 25.251613}, "trend_signal": 1, "fair_value": 40.633333, "relative_strength": 23.179135, "rate_of_change": 0.9985720256979815, "market_dynamics": -0.365957, "expectation": {"probability": 23.5602, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 4368300}, "trend_line": 23.9, "activity_lines": {"activity_5": 27.2, "activity_10": 26.6, "activity_20": 26.604762, "activity_30": 25.535484}, "trend_signal": 1, "fair_value": 40.528926, "relative_strength": 18.056279, "rate_of_change": 1.271186440677954, "market_dynamics": -0.370506, "expectation": {"probability": 29.3948, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.0, "high": 33.0, "low": 29.0, "close": 33.0, "volume": 12949600}, "trend_line": 24.333333, "activity_lines": {"activity_5": 29.266667, "activity_10": 27.818182, "activity_20": 27.252381, "activity_30": 26.122581}, "trend_signal": 1, "fair_value": 40.467213, "relative_strength": 37.335239, "rate_of_change": 1.813108786610883, "market_dynamics": 0.02818, "expectation": {"probability": 27.0035, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.0, "high": 42.0, "low": 36.0, "close": 42.0, "volume": 23699400}, "trend_line": 25.033333, "activity_lines": {"activity_5": 33.866667, "activity_10": 30.509091, "activity_20": 28.690476, "activity_30": 27.262366}, "trend_signal": 1, "fair_value": 40.479675, "relative_strength": 74.431318, "rate_of_change": 2.876712368174139, "market_dynamics": 0.607933, "expectation": {"probability": 26.6129, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.0, "high": 60.0, "low": 46.0, "close": 60.0, "volume": 64878900}, "trend_line": 26.366667, "activity_lines": {"activity_5": 43.4, "activity_10": 36.218182, "activity_20": 31.733333, "activity_30": 29.51828}, "trend_signal": 1, "fair_value": 40.637097, "relative_strength": 143.79722, "rate_of_change": 5.326234425116307, "market_dynamics": 1.159095, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.0, "high": 86.0, "low": 66.0, "close": 86.0, "volume": 60274200}, "trend_line": 28.6, "activity_lines": {"activity_5": 59.333333, "activity_10": 46.054545, "activity_20": 37.1, "activity_30": 33.365591}, "trend_signal": 1, "fair_value": 41.0, "relative_strength": 230.6794, "rate_of_change": 8.470289399869927, "market_dynamics": 1.775595, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.0, "high": 103.0, "low": 84.0, "close": 84.0, "volume": 129961600}, "trend_line": 30.8, "activity_lines": {"activity_5": 70.733333, "activity_10": 54.436364, "activity_20": 42.009524, "activity_30": 36.939785}, "trend_signal": 1, "fair_value": 41.34127, "relative_strength": 219.773745, "rate_of_change": 7.69230769230769, "market_dynamics": 2.035761, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.0, "high": 76.0, "low": 57.0, "close": 57.0, "volume": 137347600}, "trend_line": 32.066667, "activity_lines": {"activity_5": 69.4, "activity_10": 56.818182, "activity_20": 44.071429, "activity_30": 38.630108}, "trend_signal": 1, "fair_value": 41.464567, "relative_strength": 111.4135, "rate_of_change": 4.1125551948052, "market_dynamics": 1.912445, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.0, "high": 74.0, "low": 62.0, "close": 69.0, "volume": 53554800}, "trend_line": 33.7, "activity_lines": {"activity_5": 70.466667, "activity_10": 60.818182, "activity_20": 47.142857, "activity_30": 41.012903}, "trend_signal": 1, "fair_value": 41.679688, "relative_strength": 148.136429, "rate_of_change": 5.093554001106508, "market_dynamics": 1.654545, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.0, "high": 69.0, "low": 62.0, "close": 69.0, "volume": 47853500}, "trend_line": 35.4, "activity_lines": {"activity_5": 69.733333, "activity_10": 64.036364, "activity_20": 50.02381, "activity_30": 43.290323}, "trend_signal": 1, "fair_value": 41.891473, "relative_strength": 135.099978, "rate_of_change": 5.044510385756664, "market_dynamics": 1.350579, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.0, "high": 72.0, "low": 65.0, "close": 70.0, "volume": 37898400}, "trend_line": 37.1, "activity_lines": {"activity_5": 68.733333, "activity_10": 66.654545, "activity_20": 52.804762, "activity_30": 45.522581}, "trend_signal": 1, "fair_value": 42.107692, "relative_strength": 123.794685, "rate_of_change": 4.8022598870056585, "market_dynamics": 1.036034, "expectation": {"probability": 37.2174, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.0, "high": 70.0, "low": 63.0, "close": 70.0, "volume": 25285100}, "trend_line": 38.8, "activity_lines": {"activity_5": 68.8, "activity_10": 68.509091, "activity_20": 55.385714, "activity_30": 47.645161}, "trend_signal": 1, "fair_value": 42.320611, "relative_strength": 111.363369, "rate_of_change": 4.582210242587589, "market_dynamics": 0.870888, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.0, "high": 93.0, "low": 69.0, "close": 93.0, "volume": 67830800}, "trend_line": 41.266667, "activity_lines": {"activity_5": 77.466667, "activity_10": 73.781818, "activity_20": 59.942857, "activity_30": 51.141935}, "trend_signal": 1, "fair_value": 42.704545, "relative_strength": 170.628265, "rate_of_change": 6.357389175257736, "market_dynamics": 0.921604, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.0, "high": 122.0, "low": 85.0, "close": 122.0, "volume": 173110900}, "trend_line": 44.7, "activity_lines": {"activity_5": 93.4, "activity_10": 83.236364, "activity_20": 66.933333, "activity_30": 56.350538}, "trend_signal": 1, "fair_value": 43.300752, "relative_strength": 236.509631, "rate_of_change": 8.319869884330625, "market_dynamics": 1.14849, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.0, "high": 122.0, "low": 122.0, "close": 122.0, "volume": 0}, "trend_line": 47.833333, "activity_lines": {"activity_5": 105.8, "activity_10": 91.236364, "activity_20": 73.47619, "activity_30": 61.337634}, "trend_signal": 1, "fair_value": 43.88806, "relative_strength": 205.308881, "rate_of_change": 7.009693512304251, "market_dynamics": 1.28059, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.0, "high": 122.0, "low": 122.0, "close": 122.0, "volume": 0}, "trend_line": 50.9, "activity_lines": {"activity_5": 114.666667, "activity_10": 98.109091, "activity_20": 79.566667, "activity_30": 66.122581}, "trend_signal": 1, "fair_value": 44.466667, "relative_strength": 192.572785, "rate_of_change": 6.411150567325081, "market_dynamics": 1.470968, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.0, "high": 194.0, "low": 134.0, "close": 194.0, "volume": 47535400}, "trend_line": 56.5, "activity_lines": {"activity_5": 144.066667, "activity_10": 117.418182, "activity_20": 92.057143, "activity_30": 75.354839}, "trend_signal": 1, "fair_value": 45.566176, "relative_strength": 332.070479, "rate_of_change": 11.001964636542242, "market_dynamics": 1.593863, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.0, "high": 362.0, "low": 212.0, "close": 362.0, "volume": 50179000}, "trend_line": 67.6, "activity_lines": {"activity_5": 221.2, "activity_10": 165.272727, "activity_20": 119.738095, "activity_30": 95.064516}, "trend_signal": 1, "fair_value": 47.875912, "relative_strength": 601.288052, "rate_of_change": 19.646017699115035, "market_dynamics": 1.599883, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 420.0, "high": 620.0, "low": 364.0, "close": 620.0, "volume": 2355791000}, "trend_line": 87.3, "activity_lines": {"activity_5": 366.4, "activity_10": 254.490909, "activity_20": 170.390476, "activity_30": 130.703226}, "trend_signal": 1, "fair_value": 52.021739, "relative_strength": 884.96135, "rate_of_change": 29.142011834319533, "market_dynamics": 1.821262, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 620.0, "high": 620.0, "low": 620.0, "close": 620.0, "volume": 0}, "trend_line": 107.033333, "activity_lines": {"activity_5": 478.4, "activity_10": 333.690909, "activity_20": 218.214286, "activity_30": 165.070968}, "trend_signal": 1, "fair_value": 56.107914, "relative_strength": 715.649755, "rate_of_change": 22.604046964490266, "market_dynamics": 1.911245, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 620.0, "high": 680.0, "low": 555.0, "close": 555.0, "volume": 227864200}, "trend_line": 124.6, "activity_lines": {"activity_5": 535.533333, "activity_10": 391.054545, "activity_20": 257.019048, "activity_30": 193.972043}, "trend_signal": 1, "fair_value": 59.671429, "relative_strength": 540.147567, "rate_of_change": 16.41233296920689, "market_dynamics": 1.862917, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 610.0, "high": 1005.0, "low": 610.0, "close": 1005.0, "volume": 456630300}, "trend_line": 157.266667, "activity_lines": {"activity_5": 713.8, "activity_10": 521.418182, "activity_20": 336.171429, "activity_30": 250.772043}, "trend_signal": 1, "fair_value": 66.375887, "relative_strength": 849.698578, "rate_of_change": 26.21722873194223, "market_dynamics": 1.85227, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1145.0, "high": 2000.0, "low": 1140.0, "close": 1465.0, "volume": 1263805100}, "trend_line": 205.3, "activity_lines": {"activity_5": 991.333333, "activity_10": 718.418182, "activity_20": 454.480952, "activity_30": 335.141935}, "trend_signal": 1, "fair_value": 76.225352, "relative_strength": 982.21587, "rate_of_change": 30.542602521105124, "market_dynamics": 1.818491, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1250.0, "high": 1800.0, "low": 910.0, "close": 1415.0, "volume": 1160896400}, "trend_line": 251.533333, "activity_lines": {"activity_5": 1178.666667, "activity_10": 881.381818, "activity_20": 561.209524, "activity_30": 413.187097}, "trend_signal": 1, "fair_value": 85.587413, "relative_strength": 803.647258, "rate_of_change": 22.519889430102282, "market_dynamics": 1.876017, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1440.0, "high": 1640.0, "low": 1205.0, "close": 1570.0, "volume": 919264000}, "trend_line": 302.966667, "activity_lines": {"activity_5": 1364.666667, "activity_10": 1049.018182, "activity_20": 676.161905, "activity_30": 498.249462}, "trend_signal": 1, "fair_value": 95.895833, "relative_strength": 711.731602, "rate_of_change": 20.447919719650027, "market_dynamics": 1.939936, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1660.0, "high": 1730.0, "low": 1250.0, "close": 1315.0, "volume": 457129200}, "trend_line": 345.933333, "activity_lines": {"activity_5": 1402.333333, "activity_10": 1143.963636, "activity_20": 759.638095, "activity_30": 563.541935}, "trend_signal": 1, "fair_value": 104.303448, "relative_strength": 509.496239, "rate_of_change": 14.18197797977559, "market_dynamics": 1.663737, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1320.0, "high": 1420.0, "low": 1110.0, "close": 1265.0, "volume": 648150900}, "trend_line": 387.3, "activity_lines": {"activity_5": 1372.666667, "activity_10": 1208.127273, "activity_20": 832.5, "activity_30": 622.836559}, "trend_signal": 1, "fair_value": 112.253425, "relative_strength": 414.759292, "rate_of_change": 11.957988159527838, "market_dynamics": 1.299918, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1115.0, "close": 1120.0, "volume": 245799000}, "trend_line": 423.766667, "activity_lines": {"activity_5": 1277.333333, "activity_10": 1226.454545, "activity_20": 885.928571, "activity_30": 670.107527}, "trend_signal": 1, "fair_value": 119.108844, "relative_strength": 320.80333, "rate_of_change": 9.415612445132965, "market_dynamics": 0.857845, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1120.0, "high": 1210.0, "low": 1060.0, "close": 1085.0, "volume": 198680200}, "trend_line": 459.066667, "activity_lines": {"activity_5": 1193.333333, "activity_10": 1224.636364, "activity_20": 930.961905, "activity_30": 712.767742}, "trend_signal": 1, "fair_value": 125.635135, "relative_strength": 276.719548, "rate_of_change": 8.330055841791825, "market_dynamics": 0.404825, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1085.0, "high": 1130.0, "low": 1010.0, "close": 1055.0, "volume": 149097300}, "trend_line": 493.366667, "activity_lines": {"activity_5": 1121.333333, "activity_10": 1208.909091, "activity_20": 968.3, "activity_30": 751.215054}, "trend_signal": 1, "fair_value": 131.872483, "relative_strength": 239.120677, "rate_of_change": 7.4716816675343605, "market_dynamics": 0.186169, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1055.0, "high": 1205.0, "low": 1005.0, "close": 1155.0, "volume": 305696400}, "trend_line": 530.933333, "activity_lines": {"activity_5": 1117.0, "activity_10": 1203.454545, "activity_20": 1010.466667, "activity_30": 793.901075}, "trend_signal": 1, "fair_value": 138.693333, "relative_strength": 242.344695, "rate_of_change": 7.614350241460463, "market_dynamics": -0.002304, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1170.0, "high": 1210.0, "low": 1075.0, "close": 1105.0, "volume": 152706200}, "trend_line": 566.833333, "activity_lines": {"activity_5": 1106.666667, "activity_10": 1178.0, "activity_20": 1042.704762, "activity_30": 830.937634}, "trend_signal": 1, "fair_value": 145.092715, "relative_strength": 207.536241, "rate_of_change": 6.761677553215536, "market_dynamics": -0.157684, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1110.0, "high": 1250.0, "low": 1055.0, "close": 1060.0, "volume": 267996200}, "trend_line": 601.066667, "activity_lines": {"activity_5": 1092.0, "activity_10": 1142.545455, "activity_20": 1065.728571, "activity_30": 862.754839}, "trend_signal": 1, "fair_value": 151.111842, "relative_strength": 181.056292, "rate_of_change": 6.039400297582713, "market_dynamics": -0.305276, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1070.0, "high": 1090.0, "low": 965.0, "close": 980.0, "volume": 78970000}, "trend_line": 632.333333, "activity_lines": {"activity_5": 1054.666667, "activity_10": 1099.909091, "activity_20": 1076.528571, "activity_30": 887.202151}, "trend_signal": 1, "fair_value": 156.529412, "relative_strength": 149.738873, "rate_of_change": 5.201863240238539, "market_dynamics": -0.463412, "expectation": {"probability": 40.1615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 980.0, "high": 1020.0, "low": 910.0, "close": 1005.0, "volume": 81712600}, "trend_line": 663.833333, "activity_lines": {"activity_5": 1032.666667, "activity_10": 1069.727273, "activity_20": 1085.62381, "activity_30": 911.245161}, "trend_signal": 1, "fair_value": 162.038961, "relative_strength": 138.748833, "rate_of_change": 4.9815498181241695, "market_dynamics": -0.633338, "expectation": {"probability": 39.3797, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1005.0, "high": 1015.0, "low": 935.0, "close": 945.0, "volume": 99932700}, "trend_line": 692.466667, "activity_lines": {"activity_5": 994.0, "activity_10": 1038.909091, "activity_20": 1084.8, "activity_30": 929.384946}, "trend_signal": 1, "fair_value": 167.090323, "relative_strength": 111.060968, "rate_of_change": 4.3133317621457845, "market_dynamics": -0.745934, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 945.0, "high": 975.0, "low": 855.0, "close": 940.0, "volume": 142822600}, "trend_line": 721.0, "activity_lines": {"activity_5": 967.666667, "activity_10": 1013.909091, "activity_20": 1079.580952, "activity_30": 945.354839}, "trend_signal": 1, "fair_value": 172.044872, "relative_strength": 99.122135, "rate_of_change": 4.1205352343696235, "market_dynamics": -0.817651, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 945.0, "high": 1030.0, "low": 900.0, "close": 920.0, "volume": 93491500}, "trend_line": 749.766667, "activity_lines": {"activity_5": 945.666667, "activity_10": 991.181818, "activity_20": 1068.904762, "activity_30": 958.193548}, "trend_signal": 1, "fair_value": 176.923077, "relative_strength": 90.645156, "rate_of_change": 3.9898289875173347, "market_dynamics": -0.844327, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 925.0, "high": 960.0, "low": 735.0, "close": 925.0, "volume": 128090000}, "trend_line": 778.3, "activity_lines": {"activity_5": 934.666667, "activity_10": 973.0, "activity_20": 1056.047619, "activity_30": 969.498925}, "trend_signal": 1, "fair_value": 181.980769, "relative_strength": 98.379613, "rate_of_change": 3.805628371579764, "market_dynamics": -0.860243, "expectation": {"probability": 37.9369, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 925.0, "high": 925.0, "low": 720.0, "close": 735.0, "volume": 99602200}, "trend_line": 800.5, "activity_lines": {"activity_5": 864.0, "activity_10": 923.181818, "activity_20": 1023.642857, "activity_30": 966.705376}, "trend_signal": 1, "fair_value": 186.012821, "relative_strength": 60.580277, "rate_of_change": 2.852370551201342, "market_dynamics": -0.887324, "expectation": {"probability": 38.9009, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 735.0, "high": 915.0, "low": 735.0, "close": 870.0, "volume": 96717000}, "trend_line": 827.166667, "activity_lines": {"activity_5": 856.333333, "activity_10": 903.727273, "activity_20": 1003.547619, "activity_30": 971.189247}, "trend_signal": 1, "fair_value": 190.961538, "relative_strength": 77.643517, "rate_of_change": 3.331251342910676, "market_dynamics": -0.901371, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 870.0, "high": 895.0, "low": 840.0, "close": 860.0, "volume": 27539100}, "trend_line": 853.5, "activity_lines": {"activity_5": 850.333333, "activity_10": 887.636364, "activity_20": 981.0, "activity_30": 973.307527}, "trend_signal": 0, "fair_value": 195.910256, "relative_strength": 68.90551, "rate_of_change": 3.1835582900731225, "market_dynamics": -0.915206, "expectation": {"probability": 40.668, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 875.0, "high": 950.0, "low": 765.0, "close": 805.0, "volume": 61101500}, "trend_line": 877.233333, "activity_lines": {"activity_5": 831.333333, "activity_10": 866.0, "activity_20": 953.904762, "activity_30": 970.178495}, "trend_signal": 0, "fair_value": 200.596154, "relative_strength": 54.286652, "rate_of_change": 2.7807068541300546, "market_dynamics": -0.916116, "expectation": {"probability": 41.4695, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 780.0, "high": 895.0, "low": 740.0, "close": 895.0, "volume": 107942700}, "trend_line": 903.0, "activity_lines": {"activity_5": 850.0, "activity_10": 865.363636, "activity_20": 938.52381, "activity_30": 971.324731}, "trend_signal": 0, "fair_value": 205.942308, "relative_strength": 80.001421, "rate_of_change": 2.937264924929612, "market_dynamics": -0.795557, "expectation": {"probability": 34.1067, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 830.0, "high": 965.0, "low": 760.0, "close": 850.0, "volume": 180929300}, "trend_line": 927.266667, "activity_lines": {"activity_5": 855.666667, "activity_10": 858.090909, "activity_20": 921.333333, "activity_30": 967.905376}, "trend_signal": 0, "fair_value": 211.038462, "relative_strength": 75.738967, "rate_of_change": 2.6873385382059785, "market_dynamics": -0.721057, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 850.0, "high": 880.0, "low": 750.0, "close": 750.0, "volume": 59780300}, "trend_line": 948.2, "activity_lines": {"activity_5": 820.333333, "activity_10": 835.454545, "activity_20": 898.047619, "activity_30": 956.468817}, "trend_signal": 0, "fair_value": 215.519231, "relative_strength": 51.377735, "rate_of_change": 2.257531058215, "market_dynamics": -0.672788, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 760.0, "high": 880.0, "low": 760.0, "close": 795.0, "volume": 54635900}, "trend_line": 968.233333, "activity_lines": {"activity_5": 808.0, "activity_10": 824.545455, "activity_20": 881.738095, "activity_30": 946.584946}, "trend_signal": 0, "fair_value": 220.294872, "relative_strength": 56.045421, "rate_of_change": 2.112775047458339, "market_dynamics": -0.613822, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 795.0, "high": 815.0, "low": 775.0, "close": 785.0, "volume": 22759100}, "trend_line": 982.333333, "activity_lines": {"activity_5": 796.666667, "activity_10": 814.454545, "activity_20": 866.714286, "activity_30": 934.763441}, "trend_signal": 0, "fair_value": 225.00641, "relative_strength": 51.258578, "rate_of_change": 1.4562605437588279, "market_dynamics": -0.64916, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 780.0, "high": 845.0, "low": 760.0, "close": 825.0, "volume": 43448700}, "trend_line": 989.166667, "activity_lines": {"activity_5": 800.0, "activity_10": 814.090909, "activity_20": 857.095238, "activity_30": 924.612903}, "trend_signal": 0, "fair_value": 229.942308, "relative_strength": 45.713452, "rate_of_change": 0.6956227352207667, "market_dynamics": -0.616491, "expectation": {"probability": 34.5309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 820.0, "high": 955.0, "low": 790.0, "close": 955.0, "volume": 104267600}, "trend_line": 1000.333333, "activity_lines": {"activity_5": 851.333333, "activity_10": 839.181818, "activity_20": 861.095238, "activity_30": 922.408602}, "trend_signal": 0, "fair_value": 235.679487, "relative_strength": 59.892805, "rate_of_change": 1.1288963096448617, "market_dynamics": -0.367094, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 980.0, "high": 1075.0, "low": 845.0, "close": 865.0, "volume": 221080200}, "trend_line": 1010.666667, "activity_lines": {"activity_5": 865.666667, "activity_10": 843.909091, "activity_20": 857.0, "activity_30": 913.677419}, "trend_signal": 0, "fair_value": 240.897436, "relative_strength": 50.722202, "rate_of_change": 1.0329890706541038, "market_dynamics": -0.132291, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 865.0, "high": 930.0, "low": 830.0, "close": 905.0, "volume": 41649400}, "trend_line": 1007.333333, "activity_lines": {"activity_5": 885.666667, "activity_10": 856.0, "activity_20": 858.095238, "activity_30": 906.860215}, "trend_signal": 0, "fair_value": 246.378205, "relative_strength": 56.873955, "rate_of_change": -0.329815369284354, "market_dynamics": 0.013672, "expectation": {"probability": 32.29, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 920.0, "high": 980.0, "low": 895.0, "close": 940.0, "volume": 93904900}, "trend_line": 989.833333, "activity_lines": {"activity_5": 910.0, "activity_10": 873.636364, "activity_20": 863.47619, "activity_30": 902.516129}, "trend_signal": 0, "fair_value": 252.083333, "relative_strength": 57.858989, "rate_of_change": -1.7372600932287425, "market_dynamics": 0.218431, "expectation": {"probability": 33.0619, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 945.0, "high": 1035.0, "low": 875.0, "close": 970.0, "volume": 198226000}, "trend_line": 975.0, "activity_lines": {"activity_5": 934.0, "activity_10": 894.272727, "activity_20": 872.285714, "activity_30": 901.236559}, "trend_signal": 0, "fair_value": 257.980769, "relative_strength": 63.688847, "rate_of_change": -1.4985687494522917, "market_dynamics": 0.399407, "expectation": {"probability": 34.1698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 975.0, "high": 985.0, "low": 625.0, "close": 865.0, "volume": 298578900}, "trend_line": 951.5, "activity_lines": {"activity_5": 913.333333, "activity_10": 894.454545, "activity_20": 871.142857, "activity_30": 894.139785}, "trend_signal": 0, "fair_value": 263.205128, "relative_strength": 54.682505, "rate_of_change": -2.41025641025641, "market_dynamics": 0.456595, "expectation": {"probability": 36.9911, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 865.0, "high": 1055.0, "low": 755.0, "close": 830.0, "volume": 327490800}, "trend_line": 935.333333, "activity_lines": {"activity_5": 887.0, "activity_10": 888.0, "activity_20": 867.333333, "activity_30": 886.301075}, "trend_signal": 0, "fair_value": 268.205128, "relative_strength": 45.273524, "rate_of_change": -1.6990716763005738, "market_dynamics": 0.563028, "expectation": {"probability": 36.5196, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96b02f81-78f7-40ee-876e-344305acfe47/", "share_image": "https://sharemaestro.com/terminal/96b02f81-78f7-40ee-876e-344305acfe47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}