{"ticker": {"uuid": "96b15163-8acd-4dd8-833c-5220b2209ab6", "symbol": "7262", "name": "CSOP Leveraged and Inverse Series - CSOP Nikkei 225 Daily (2x) Leveraged Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7262 rose 52.92%, moving from 124.35 to 190.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 66.36 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 64.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.15"}, {"label": "12-Week Change", "value": "52.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.36"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 176.149994, "high": 190.899994, "low": 176.149994, "close": 190.149994, "volume": 71956}, "trend_line": 135.848333, "activity_lines": {"activity_5": 176.346666, "activity_10": 165.508182, "activity_20": 152.941428, "activity_30": 145.548709}, "trend_signal": 1, "fair_value": 95.304134, "relative_strength": 66.35944, "rate_of_change": 1.530891629297448, "market_dynamics": 0.834548, "expectation": {"probability": 64.8763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 77.940002, "high": 78.379997, "low": 76.860001, "close": 78.0, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.019997, "high": 79.019997, "low": 77.279999, "close": 76.919998, "volume": 2570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.459999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.419998, "high": 76.199997, "low": 74.419998, "close": 75.760002, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.379997, "high": 79.599998, "low": 76.379997, "close": 78.879997, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.389999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.379997, "high": 84.059998, "low": 79.379997, "close": 83.860001, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 79.596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.199997, "high": 89.699997, "low": 84.199997, "close": 86.360001, "volume": 9010}, "trend_line": null, "activity_lines": {"activity_5": 82.154667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.963333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.940002, "high": 87.5, "low": 81.540001, "close": 81.540001, "volume": 8140}, "trend_line": null, "activity_lines": {"activity_5": 82.549334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.188571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.900002, "high": 80.900002, "low": 74.620003, "close": 75.059998, "volume": 9420}, "trend_line": null, "activity_lines": {"activity_5": 80.476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.5475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.540001, "high": 80.959999, "low": 68.0, "close": 68.040001, "volume": 24070}, "trend_line": null, "activity_lines": {"activity_5": 76.109334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.268889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.040001, "high": 68.040001, "low": 52.5, "close": 64.82, "volume": 326580}, "trend_line": null, "activity_lines": {"activity_5": 71.392, "activity_10": 75.344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.739998, "high": 74.959999, "low": 65.739998, "close": 74.379997, "volume": 53750}, "trend_line": null, "activity_lines": {"activity_5": 71.130666, "activity_10": 74.881454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.692727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.379997, "high": 77.720001, "low": 72.980003, "close": 77.620003, "volume": 117170}, "trend_line": null, "activity_lines": {"activity_5": 72.748, "activity_10": 75.073818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.379997, "high": 78.519997, "low": 76.860001, "close": 79.900002, "volume": 14740}, "trend_line": null, "activity_lines": {"activity_5": 75.386668, "activity_10": 75.668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.010769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.559998, "high": 79.0, "low": 71.139999, "close": 72.339996, "volume": 59630}, "trend_line": null, "activity_lines": {"activity_5": 75.182666, "activity_10": 74.812363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.677143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.699997, "high": 73.0, "low": 67.68, "close": 72.559998, "volume": 33490}, "trend_line": null, "activity_lines": {"activity_5": 74.765332, "activity_10": 74.115636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.402666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.839996, "high": 77.900002, "low": 69.760002, "close": 78.019997, "volume": 39420}, "trend_line": null, "activity_lines": {"activity_5": 75.651998, "activity_10": 74.61709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.50375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.5, "high": 84.040001, "low": 76.260002, "close": 79.300003, "volume": 130520}, "trend_line": null, "activity_lines": {"activity_5": 76.722666, "activity_10": 75.502909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.668235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.440002, "high": 78.480003, "low": 76.0, "close": 77.980003, "volume": 36150}, "trend_line": null, "activity_lines": {"activity_5": 77.241334, "activity_10": 76.189455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.741111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.400002, "high": 80.540001, "low": 77.900002, "close": 78.839996, "volume": 37700}, "trend_line": null, "activity_lines": {"activity_5": 78.174666, "activity_10": 76.979272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.851579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.099998, "high": 82.760002, "low": 77.260002, "close": 78.0, "volume": 136970}, "trend_line": null, "activity_lines": {"activity_5": 78.394666, "activity_10": 77.42, "activity_20": 76.625809, "activity_30": null}, "trend_signal": 0, "fair_value": 76.909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.160004, "high": 78.160004, "low": 71.620003, "close": 73.080002, "volume": 9510}, "trend_line": null, "activity_lines": {"activity_5": 76.612, "activity_10": 76.726545, "activity_20": 76.261143, "activity_30": null}, "trend_signal": 0, "fair_value": 76.726666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.760002, "high": 78.160004, "low": 72.440002, "close": 72.879997, "volume": 14750}, "trend_line": null, "activity_lines": {"activity_5": 75.091999, "activity_10": 76.020363, "activity_20": 75.900857, "activity_30": null}, "trend_signal": 0, "fair_value": 76.551818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.199997, "high": 78.239998, "low": 74.199997, "close": 77.800003, "volume": 4550}, "trend_line": null, "activity_lines": {"activity_5": 75.64, "activity_10": 76.294909, "activity_20": 76.028381, "activity_30": null}, "trend_signal": 0, "fair_value": 76.606087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.620003, "high": 78.480003, "low": 72.519997, "close": 72.82, "volume": 120070}, "trend_line": null, "activity_lines": {"activity_5": 74.54, "activity_10": 75.702182, "activity_20": 75.671905, "activity_30": null}, "trend_signal": 0, "fair_value": 76.448333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.660004, "high": 73.0, "low": 70.660004, "close": 72.339996, "volume": 5460}, "trend_line": null, "activity_lines": {"activity_5": 73.681332, "activity_10": 75.013454, "activity_20": 75.298571, "activity_30": null}, "trend_signal": 0, "fair_value": 76.284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.0, "high": 75.0, "low": 72.199997, "close": 73.540001, "volume": 54890}, "trend_line": null, "activity_lines": {"activity_5": 73.599999, "activity_10": 74.546909, "activity_20": 75.094381, "activity_30": null}, "trend_signal": 0, "fair_value": 76.178461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.68, "high": 78.919998, "low": 74.68, "close": 77.32, "volume": 7410}, "trend_line": null, "activity_lines": {"activity_5": 74.748, "activity_10": 74.849091, "activity_20": 75.311238, "activity_30": null}, "trend_signal": 0, "fair_value": 76.22074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.720001, "high": 79.599998, "low": 76.919998, "close": 77.379997, "volume": 7320}, "trend_line": null, "activity_lines": {"activity_5": 75.619999, "activity_10": 75.198181, "activity_20": 75.553904, "activity_30": null}, "trend_signal": 0, "fair_value": 76.262143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.779999, "high": 76.900002, "low": 72.360001, "close": 72.379997, "volume": 13630}, "trend_line": null, "activity_lines": {"activity_5": 74.853331, "activity_10": 74.64909, "activity_20": 75.309333, "activity_30": null}, "trend_signal": 0, "fair_value": 76.128275, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.077347, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.900002, "high": 78.099998, "low": 73.519997, "close": 77.400002, "volume": 4620}, "trend_line": 76.170666, "activity_lines": {"activity_5": 75.789333, "activity_10": 75.130181, "activity_20": 75.52219, "activity_30": 75.618021}, "trend_signal": 0, "fair_value": 76.170666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.07534, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.220001, "high": 76.220001, "low": 74.480003, "close": 74.519997, "volume": 0}, "trend_line": 76.054666, "activity_lines": {"activity_5": 75.427999, "activity_10": 75.098544, "activity_20": 75.400856, "activity_30": 75.511526}, "trend_signal": 0, "fair_value": 76.117419, "relative_strength": null, "rate_of_change": -0.15228959662765673, "market_dynamics": -0.157602, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.5, "high": 77.480003, "low": 73.559998, "close": 73.559998, "volume": 5690}, "trend_line": 75.942666, "activity_lines": {"activity_5": 74.681332, "activity_10": 74.86618, "activity_20": 75.187428, "activity_30": 75.35058}, "trend_signal": 0, "fair_value": 76.0375, "relative_strength": null, "rate_of_change": -0.14726249668888794, "market_dynamics": -0.403128, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.580002, "high": 72.720001, "low": 70.260002, "close": 71.900002, "volume": 16690}, "trend_line": 75.814, "activity_lines": {"activity_5": 73.632, "activity_10": 74.319636, "activity_20": 74.835237, "activity_30": 75.089763}, "trend_signal": 0, "fair_value": 75.912121, "relative_strength": null, "rate_of_change": -0.16942518188656916, "market_dynamics": -0.47481, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.239998, "high": 78.720001, "low": 73.059998, "close": 77.760002, "volume": 6970}, "trend_line": 75.776666, "activity_lines": {"activity_5": 74.901334, "activity_10": 74.945818, "activity_20": 75.079238, "activity_30": 75.215311}, "trend_signal": 0, "fair_value": 75.96647, "relative_strength": null, "rate_of_change": -0.04924420291764991, "market_dynamics": -0.36919, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.900002, "high": 75.959999, "low": 74.400002, "close": 74.400002, "volume": 2360}, "trend_line": 75.461333, "activity_lines": {"activity_5": 74.692001, "activity_10": 74.871273, "activity_20": 74.977428, "activity_30": 75.126494}, "trend_signal": 0, "fair_value": 75.921714, "relative_strength": null, "rate_of_change": -0.416134697718173, "market_dynamics": -0.219, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.300003, "high": 75.459999, "low": 71.660004, "close": 75.019997, "volume": 14420}, "trend_line": 75.083333, "activity_lines": {"activity_5": 74.889333, "activity_10": 74.872, "activity_20": 74.925904, "activity_30": 75.098021}, "trend_signal": 0, "fair_value": 75.896666, "relative_strength": null, "rate_of_change": -0.5009187950602465, "market_dynamics": 0.00336, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.620003, "high": 76.32, "low": 74.620003, "close": 75.599998, "volume": 3940}, "trend_line": 74.885333, "activity_lines": {"activity_5": 75.246666, "activity_10": 74.951272, "activity_20": 74.943904, "activity_30": 75.131354}, "trend_signal": 1, "fair_value": 75.888648, "relative_strength": null, "rate_of_change": -0.26370699340157594, "market_dynamics": 0.25927, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.199997, "high": 76.599998, "low": 74.199997, "close": 75.239998, "volume": 6900}, "trend_line": 74.891333, "activity_lines": {"activity_5": 75.347999, "activity_10": 74.996363, "activity_20": 74.945237, "activity_30": 75.154236}, "trend_signal": 1, "fair_value": 75.871579, "relative_strength": null, "rate_of_change": 0.008012249875419833, "market_dynamics": 0.306733, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.800003, "high": 74.18, "low": 68.480003, "close": 69.18, "volume": 21320}, "trend_line": 74.929333, "activity_lines": {"activity_5": 73.206665, "activity_10": 73.978545, "activity_20": 74.382476, "activity_30": 74.785763}, "trend_signal": 0, "fair_value": 75.7, "relative_strength": null, "rate_of_change": 0.05074018378067419, "market_dynamics": 0.1455, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.540001, "high": 71.919998, "low": 68.519997, "close": 68.940002, "volume": 29200}, "trend_line": 75.066666, "activity_lines": {"activity_5": 71.557333, "activity_10": 72.975273, "activity_20": 73.842857, "activity_30": 74.399354}, "trend_signal": 0, "fair_value": 75.531, "relative_strength": null, "rate_of_change": 0.18328336113708385, "market_dynamics": -0.077616, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.540001, "high": 69.919998, "low": 66.339996, "close": 69.199997, "volume": 26410}, "trend_line": 74.894, "activity_lines": {"activity_5": 70.358666, "activity_10": 72.17309, "activity_20": 73.371142, "activity_30": 74.02086}, "trend_signal": 0, "fair_value": 75.376585, "relative_strength": null, "rate_of_change": -0.23001687593264425, "market_dynamics": -0.297956, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.68, "high": 72.580002, "low": 70.580002, "close": 71.120003, "volume": 20330}, "trend_line": 74.677333, "activity_lines": {"activity_5": 70.188, "activity_10": 71.816727, "activity_20": 73.100762, "activity_30": 73.777376}, "trend_signal": 0, "fair_value": 75.275238, "relative_strength": null, "rate_of_change": -0.2892982081341643, "market_dynamics": -0.63796, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.099998, "high": 72.419998, "low": 68.699997, "close": 68.540001, "volume": 12150}, "trend_line": 74.298666, "activity_lines": {"activity_5": 69.456001, "activity_10": 71.035636, "activity_20": 72.593047, "activity_30": 73.381419}, "trend_signal": 0, "fair_value": 75.118604, "relative_strength": null, "rate_of_change": -0.5070708671398417, "market_dynamics": -0.670417, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.080002, "high": 65.120003, "low": 60.98, "close": 62.060001, "volume": 38020}, "trend_line": 73.956, "activity_lines": {"activity_5": 67.010668, "activity_10": 69.137455, "activity_20": 71.512286, "activity_30": 72.591828}, "trend_signal": 0, "fair_value": 74.821818, "relative_strength": null, "rate_of_change": -0.46120074349651735, "market_dynamics": -0.671129, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.98, "high": 60.240002, "low": 47.639999, "close": 56.580002, "volume": 282150}, "trend_line": 73.423333, "activity_lines": {"activity_5": 63.213335, "activity_10": 66.528364, "activity_20": 69.960857, "activity_30": 71.470796}, "trend_signal": 0, "fair_value": 74.416444, "relative_strength": null, "rate_of_change": -0.720248526150689, "market_dynamics": -0.651314, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.360001, "high": 61.0, "low": 58.360001, "close": 60.82, "volume": 55020}, "trend_line": 72.85, "activity_lines": {"activity_5": 61.653334, "activity_10": 65.014183, "activity_20": 68.888286, "activity_30": 70.657677}, "trend_signal": 0, "fair_value": 74.120869, "relative_strength": null, "rate_of_change": -0.7808594033725018, "market_dynamics": -0.661632, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.799999, "high": 65.339996, "low": 60.799999, "close": 65.040001, "volume": 34120}, "trend_line": 72.374667, "activity_lines": {"activity_5": 62.058668, "activity_10": 64.525455, "activity_20": 68.278191, "activity_30": 70.153806}, "trend_signal": 0, "fair_value": 73.927659, "relative_strength": null, "rate_of_change": -0.6524818119423363, "market_dynamics": -0.647557, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.0, "high": 68.480003, "low": 65.419998, "close": 68.32, "volume": 15260}, "trend_line": 72.052666, "activity_lines": {"activity_5": 63.962667, "activity_10": 64.825092, "activity_20": 68.038953, "activity_30": 69.892215}, "trend_signal": 0, "fair_value": 73.810833, "relative_strength": null, "rate_of_change": -0.44490843736800917, "market_dynamics": -0.648467, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.68, "high": 71.040001, "low": 68.959999, "close": 71.0, "volume": 15770}, "trend_line": 71.791333, "activity_lines": {"activity_5": 66.774667, "activity_10": 65.737819, "activity_20": 68.098096, "activity_30": 69.824301}, "trend_signal": 0, "fair_value": 73.753469, "relative_strength": null, "rate_of_change": -0.3626971970752721, "market_dynamics": -0.502557, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.0, "high": 72.839996, "low": 70.5, "close": 72.239998, "volume": 40090}, "trend_line": 71.599333, "activity_lines": {"activity_5": 69.403999, "activity_10": 66.842909, "activity_20": 68.281905, "activity_30": 69.853247}, "trend_signal": 0, "fair_value": 73.7232, "relative_strength": null, "rate_of_change": -0.26744175372811796, "market_dynamics": -0.21441, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.639999, "high": 72.040001, "low": 69.900002, "close": 71.18, "volume": 12640}, "trend_line": 71.536, "activity_lines": {"activity_5": 70.636, "activity_10": 67.695273, "activity_20": 68.389333, "activity_30": 69.826194}, "trend_signal": 0, "fair_value": 73.673333, "relative_strength": null, "rate_of_change": -0.08845473462720677, "market_dynamics": 0.016126, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.279999, "high": 74.459999, "low": 71.279999, "close": 73.699997, "volume": 6200}, "trend_line": 71.563333, "activity_lines": {"activity_5": 72.017332, "activity_10": 68.969818, "activity_20": 68.752667, "activity_30": 69.965806}, "trend_signal": 0, "fair_value": 73.673846, "relative_strength": -14.149747, "rate_of_change": 0.038208734063966, "market_dynamics": 0.324143, "expectation": {"probability": 35.5469, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.959999, "high": 73.040001, "low": 71.5, "close": 72.779999, "volume": 7710}, "trend_line": 71.396, "activity_lines": {"activity_5": 72.514665, "activity_10": 70.030181, "activity_20": 69.027714, "activity_30": 70.044301}, "trend_signal": 0, "fair_value": 73.656981, "relative_strength": -16.495424, "rate_of_change": -0.23382505116132488, "market_dynamics": 0.511666, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.019997, "high": 74.720001, "low": 72.300003, "close": 73.360001, "volume": 9820}, "trend_line": 71.414, "activity_lines": {"activity_5": 72.907999, "activity_10": 71.118909, "activity_20": 69.353809, "activity_30": 70.171011}, "trend_signal": 0, "fair_value": 73.651481, "relative_strength": -15.643465, "rate_of_change": 0.025211496442378675, "market_dynamics": 0.607819, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.699997, "high": 76.360001, "low": 73.699997, "close": 74.660004, "volume": 10300}, "trend_line": 71.491333, "activity_lines": {"activity_5": 73.577334, "activity_10": 72.238546, "activity_20": 69.824667, "activity_30": 70.38043}, "trend_signal": 0, "fair_value": 73.669818, "relative_strength": -12.350867, "rate_of_change": 0.10828829081131973, "market_dynamics": 0.730492, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.779999, "high": 82.480003, "low": 73.779999, "close": 81.980003, "volume": 8710}, "trend_line": 71.772667, "activity_lines": {"activity_5": 76.525335, "activity_10": 74.360364, "activity_20": 70.991429, "activity_30": 71.057119}, "trend_signal": 0, "fair_value": 73.818214, "relative_strength": -6.208192, "rate_of_change": 0.39352182732416124, "market_dynamics": 0.841897, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.059998, "high": 85.059998, "low": 80.0, "close": 80.339996, "volume": 2460}, "trend_line": 71.873333, "activity_lines": {"activity_5": 78.206667, "activity_10": 75.799273, "activity_20": 71.968857, "activity_30": 71.60985}, "trend_signal": 0, "fair_value": 73.932631, "relative_strength": -5.9907, "rate_of_change": 0.1402567358964157, "market_dynamics": 0.899123, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.739998, "high": 79.739998, "low": 77.540001, "close": 77.5, "volume": 1840}, "trend_line": 71.877333, "activity_lines": {"activity_5": 78.498667, "activity_10": 76.443636, "activity_20": 72.653238, "activity_30": 71.97286}, "trend_signal": 1, "fair_value": 73.994138, "relative_strength": -9.417288, "rate_of_change": 0.005565346468613995, "market_dynamics": 0.92464, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.5, "high": 78.339996, "low": 77.18, "close": 78.099998, "volume": 11160}, "trend_line": 72.068, "activity_lines": {"activity_5": 78.675999, "activity_10": 77.030182, "activity_20": 73.384, "activity_30": 72.374323}, "trend_signal": 1, "fair_value": 74.063729, "relative_strength": -10.493031, "rate_of_change": 0.26526721574380735, "market_dynamics": 0.966724, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.059998, "high": 88.379997, "low": 78.019997, "close": 84.639999, "volume": 27120}, "trend_line": 72.309333, "activity_lines": {"activity_5": 80.717332, "activity_10": 78.676727, "activity_20": 74.695143, "activity_30": 73.185419}, "trend_signal": 1, "fair_value": 74.24, "relative_strength": -4.586006, "rate_of_change": 0.3348684575678489, "market_dynamics": 1.109083, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.099998, "high": 84.099998, "low": 80.860001, "close": 80.339996, "volume": 36450}, "trend_line": 72.503333, "activity_lines": {"activity_5": 80.659998, "activity_10": 79.315999, "activity_20": 75.521999, "activity_30": 73.703527}, "trend_signal": 1, "fair_value": 74.34, "relative_strength": -5.797241, "rate_of_change": 0.26829178468566794, "market_dynamics": 1.223343, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.199997, "high": 87.400002, "low": 79.0, "close": 86.699997, "volume": 12320}, "trend_line": 72.941333, "activity_lines": {"activity_5": 82.831997, "activity_10": 80.945089, "activity_20": 76.901523, "activity_30": 74.61944}, "trend_signal": 1, "fair_value": 74.539354, "relative_strength": 0.39401, "rate_of_change": 0.6041101586322968, "market_dynamics": 1.441457, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.559998, "high": 93.220001, "low": 88.559998, "close": 93.0, "volume": 18010}, "trend_line": 73.644666, "activity_lines": {"activity_5": 86.679998, "activity_10": 83.483271, "activity_20": 78.806856, "activity_30": 75.913548}, "trend_signal": 1, "fair_value": 74.832381, "relative_strength": 6.281923, "rate_of_change": 0.9642447856005053, "market_dynamics": 1.721083, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.980003, "high": 95.0, "low": 88.360001, "close": 88.779999, "volume": 20500}, "trend_line": 74.012, "activity_lines": {"activity_5": 88.087998, "activity_10": 84.886544, "activity_20": 80.193809, "activity_30": 76.890021}, "trend_signal": 1, "fair_value": 75.050312, "relative_strength": 1.692959, "rate_of_change": 0.49879240405544045, "market_dynamics": 1.747839, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.139999, "high": 90.900002, "low": 87.120003, "close": 89.480003, "volume": 8590}, "trend_line": 74.514666, "activity_lines": {"activity_5": 89.017333, "activity_10": 86.136727, "activity_20": 81.52019, "activity_30": 77.887957}, "trend_signal": 1, "fair_value": 75.272307, "relative_strength": 4.07103, "rate_of_change": 0.6791682429876303, "market_dynamics": 1.837505, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.040001, "high": 90.279999, "low": 85.400002, "close": 90.160004, "volume": 20170}, "trend_line": 75.019333, "activity_lines": {"activity_5": 89.850668, "activity_10": 87.241091, "activity_20": 82.754667, "activity_30": 78.897333}, "trend_signal": 1, "fair_value": 75.497879, "relative_strength": 3.807001, "rate_of_change": 0.6772720419896907, "market_dynamics": 1.886137, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.199997, "high": 97.639999, "low": 92.260002, "close": 97.32, "volume": 17940}, "trend_line": 75.743333, "activity_lines": {"activity_5": 92.416002, "activity_10": 89.498546, "activity_20": 84.531333, "activity_30": 80.336086}, "trend_signal": 1, "fair_value": 75.823582, "relative_strength": 8.229307, "rate_of_change": 0.9650845602692892, "market_dynamics": 1.921543, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.32, "high": 101.400002, "low": 97.139999, "close": 98.5, "volume": 21820}, "trend_line": 76.518667, "activity_lines": {"activity_5": 94.666668, "activity_10": 91.661819, "activity_20": 86.266667, "activity_30": 81.804258}, "trend_signal": 1, "fair_value": 76.157059, "relative_strength": 9.240669, "rate_of_change": 1.023633327569552, "market_dynamics": 2.036281, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.099998, "high": 102.300003, "low": 98.400002, "close": 98.699997, "volume": 25580}, "trend_line": 77.502667, "activity_lines": {"activity_5": 96.617333, "activity_10": 93.479636, "activity_20": 87.877333, "activity_30": 83.235312}, "trend_signal": 1, "fair_value": 76.483768, "relative_strength": 11.250597, "rate_of_change": 1.285960718578656, "market_dynamics": 2.141763, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.699997, "high": 104.099998, "low": 98.580002, "close": 103.900002, "volume": 7080}, "trend_line": 78.668, "activity_lines": {"activity_5": 99.64, "activity_10": 95.868364, "activity_20": 89.851333, "activity_30": 84.938365}, "trend_signal": 1, "fair_value": 76.875428, "relative_strength": 12.48811, "rate_of_change": 1.503603740500961, "market_dynamics": 2.148376, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.75, "high": 112.699997, "low": 106.449997, "close": 106.599998, "volume": 57750}, "trend_line": 79.914667, "activity_lines": {"activity_5": 102.601333, "activity_10": 98.397818, "activity_20": 91.931714, "activity_30": 86.74043}, "trend_signal": 1, "fair_value": 77.294084, "relative_strength": 18.913514, "rate_of_change": 1.584719326791056, "market_dynamics": 2.187923, "expectation": {"probability": 63.5815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.5, "high": 112.199997, "low": 102.75, "close": 107.25, "volume": 63220}, "trend_line": 81.119, "activity_lines": {"activity_5": 104.683333, "activity_10": 100.568, "activity_20": 93.905333, "activity_30": 88.504}, "trend_signal": 1, "fair_value": 77.710139, "relative_strength": 24.232663, "rate_of_change": 1.5070237357054939, "market_dynamics": 2.250475, "expectation": {"probability": 65.7197, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.800003, "high": 119.150002, "low": 111.150002, "close": 112.349998, "volume": 101650}, "trend_line": 82.579333, "activity_lines": {"activity_5": 107.803332, "activity_10": 103.291818, "activity_20": 96.204904, "activity_30": 90.518903}, "trend_signal": 1, "fair_value": 78.184657, "relative_strength": 25.07368, "rate_of_change": 1.800235456551493, "market_dynamics": 2.338108, "expectation": {"probability": 67.6208, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.449997, "high": 128.75, "low": 118.900002, "close": 128.699997, "volume": 69340}, "trend_line": 84.800666, "activity_lines": {"activity_5": 115.449998, "activity_10": 108.636544, "activity_20": 99.87319, "activity_30": 93.49443}, "trend_signal": 1, "fair_value": 78.867297, "relative_strength": 43.540707, "rate_of_change": 2.689938171333984, "market_dynamics": 2.499086, "expectation": {"probability": 69.322, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.699997, "high": 128.949997, "low": 113.0, "close": 118.800003, "volume": 63120}, "trend_line": 86.874666, "activity_lines": {"activity_5": 117.796666, "activity_10": 111.455454, "activity_20": 102.335095, "activity_30": 95.687935}, "trend_signal": 1, "fair_value": 79.399733, "relative_strength": 30.246744, "rate_of_change": 2.4457355087281956, "market_dynamics": 2.511956, "expectation": {"probability": 74.3879, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.25, "high": 122.349998, "low": 117.0, "close": 117.0, "volume": 29610}, "trend_line": 88.747333, "activity_lines": {"activity_5": 118.55, "activity_10": 113.414, "activity_20": 104.415381, "activity_30": 97.631505}, "trend_signal": 1, "fair_value": 79.894473, "relative_strength": 26.220158, "rate_of_change": 2.1555962010835157, "market_dynamics": 2.326227, "expectation": {"probability": 70.9156, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.0, "high": 117.550003, "low": 107.099998, "close": 107.099998, "volume": 67470}, "trend_line": 90.149333, "activity_lines": {"activity_5": 115.309999, "activity_10": 113.084545, "activity_20": 105.386047, "activity_30": 98.815548}, "trend_signal": 1, "fair_value": 80.247792, "relative_strength": 21.411425, "rate_of_change": 1.5797657829334444, "market_dynamics": 1.964063, "expectation": {"probability": 67.1769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.0, "high": 116.0, "low": 107.400002, "close": 115.550003, "volume": 21610}, "trend_line": 91.723666, "activity_lines": {"activity_5": 114.896667, "activity_10": 114.113636, "activity_20": 107.034048, "activity_30": 100.454301}, "trend_signal": 1, "fair_value": 80.700384, "relative_strength": 27.276809, "rate_of_change": 1.7463612293171331, "market_dynamics": 1.492162, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.599998, "high": 119.800003, "low": 111.349998, "close": 117.550003, "volume": 28900}, "trend_line": 93.275333, "activity_lines": {"activity_5": 114.936668, "activity_10": 115.196364, "activity_20": 108.691334, "activity_30": 102.120516}, "trend_signal": 1, "fair_value": 81.166835, "relative_strength": 27.92658, "rate_of_change": 1.6916757339376396, "market_dynamics": 1.02649, "expectation": {"probability": 63.8356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.849998, "high": 118.349998, "low": 114.949997, "close": 117.800003, "volume": 18370}, "trend_line": 94.794, "activity_lines": {"activity_5": 115.803335, "activity_10": 115.981819, "activity_20": 110.184572, "activity_30": 103.702753}, "trend_signal": 1, "fair_value": 81.62475, "relative_strength": 28.270739, "rate_of_change": 1.6281550021375892, "market_dynamics": 0.646316, "expectation": {"probability": 65.3088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.199997, "high": 117.199997, "low": 109.150002, "close": 111.949997, "volume": 14600}, "trend_line": 96.153, "activity_lines": {"activity_5": 114.786667, "activity_10": 115.45091, "activity_20": 110.962762, "activity_30": 104.809591}, "trend_signal": 1, "fair_value": 81.999136, "relative_strength": 22.799888, "rate_of_change": 1.4336350401924265, "market_dynamics": 0.251644, "expectation": {"probability": 68.0912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.599998, "high": 115.75, "low": 114.75, "close": 115.75, "volume": 3890}, "trend_line": 97.554667, "activity_lines": {"activity_5": 115.373334, "activity_10": 115.513637, "activity_20": 111.952334, "activity_30": 106.073914}, "trend_signal": 1, "fair_value": 82.410732, "relative_strength": 25.906496, "rate_of_change": 1.4577465081692604, "market_dynamics": -0.044427, "expectation": {"probability": 63.3634, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.5, "high": 117.75, "low": 115.5, "close": 117.550003, "volume": 3740}, "trend_line": 99.047, "activity_lines": {"activity_5": 115.983334, "activity_10": 115.749092, "activity_20": 112.975, "activity_30": 107.363936}, "trend_signal": 1, "fair_value": 82.834096, "relative_strength": 24.875636, "rate_of_change": 1.529740242975769, "market_dynamics": -0.306337, "expectation": {"probability": 64.4833, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.050003, "high": 125.800003, "low": 118.650002, "close": 121.900002, "volume": 24670}, "trend_line": 100.665, "activity_lines": {"activity_5": 117.910001, "activity_10": 116.68091, "activity_20": 114.295048, "activity_30": 108.838323}, "trend_signal": 1, "fair_value": 83.299167, "relative_strength": 29.474043, "rate_of_change": 1.6335679021070897, "market_dynamics": -0.427489, "expectation": {"probability": 66.0167, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.149994, "high": 132.5, "low": 128.0, "close": 130.800003, "volume": 45890}, "trend_line": 102.536333, "activity_lines": {"activity_5": 122.513335, "activity_10": 119.354547, "activity_20": 116.305001, "activity_30": 110.782517}, "trend_signal": 1, "fair_value": 83.858, "relative_strength": 34.88573, "rate_of_change": 1.8589708438881365, "market_dynamics": -0.236504, "expectation": {"probability": 67.4232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.399994, "high": 130.25, "low": 124.300003, "close": 129.149994, "volume": 22540}, "trend_line": 104.108666, "activity_lines": {"activity_5": 125.7, "activity_10": 121.51, "activity_20": 117.961048, "activity_30": 112.499527}, "trend_signal": 1, "fair_value": 84.384651, "relative_strength": 32.984759, "rate_of_change": 1.533439858825457, "market_dynamics": -0.109041, "expectation": {"probability": 70.7132, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.25, "high": 134.100006, "low": 127.699997, "close": 130.149994, "volume": 29290}, "trend_line": 105.769, "activity_lines": {"activity_5": 128.073331, "activity_10": 123.626363, "activity_20": 119.526666, "activity_30": 114.179613}, "trend_signal": 1, "fair_value": 84.910689, "relative_strength": 30.154279, "rate_of_change": 1.5948086396573424, "market_dynamics": 0.036449, "expectation": {"probability": 66.3169, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.5, "high": 136.699997, "low": 126.650002, "close": 133.0, "volume": 46870}, "trend_line": 107.619, "activity_lines": {"activity_5": 130.436664, "activity_10": 125.841817, "activity_20": 121.207381, "activity_30": 115.936451}, "trend_signal": 1, "fair_value": 85.457159, "relative_strength": 36.101597, "rate_of_change": 1.7490947252975768, "market_dynamics": 0.23934, "expectation": {"probability": 67.0431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.600006, "high": 156.0, "low": 142.5, "close": 150.25, "volume": 93962}, "trend_line": 110.024, "activity_lines": {"activity_5": 137.519998, "activity_10": 130.876363, "activity_20": 124.366666, "activity_30": 118.686839}, "trend_signal": 1, "fair_value": 86.185168, "relative_strength": 51.875974, "rate_of_change": 2.234735502095356, "market_dynamics": 0.637567, "expectation": {"probability": 68.0597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.649994, "high": 149.899994, "low": 146.149994, "close": 146.649994, "volume": 5310}, "trend_line": 112.091, "activity_lines": {"activity_5": 141.51333, "activity_10": 134.661816, "activity_20": 126.937618, "activity_30": 121.049806}, "trend_signal": 1, "fair_value": 86.857, "relative_strength": 47.314133, "rate_of_change": 1.8786810150512552, "market_dynamics": 0.946788, "expectation": {"probability": 70.5755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.649994, "high": 158.5, "low": 146.100006, "close": 158.5, "volume": 84950}, "trend_line": 114.696333, "activity_lines": {"activity_5": 148.399998, "activity_10": 140.077271, "activity_20": 130.433571, "activity_30": 124.043935}, "trend_signal": 1, "fair_value": 87.644285, "relative_strength": 55.588191, "rate_of_change": 2.324301683453624, "market_dynamics": 1.472028, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.300003, "high": 158.300003, "low": 128.100006, "close": 136.550003, "volume": 105602}, "trend_line": 116.358, "activity_lines": {"activity_5": 146.013333, "activity_10": 140.655454, "activity_20": 131.591904, "activity_30": 125.453849}, "trend_signal": 1, "fair_value": 88.175869, "relative_strength": 36.895408, "rate_of_change": 1.4487533790640095, "market_dynamics": 1.558946, "expectation": {"probability": 69.6319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.0, "high": 138.0, "low": 116.5, "close": 124.349998, "volume": 130623}, "trend_line": 117.403, "activity_lines": {"activity_5": 139.133333, "activity_10": 138.637271, "activity_20": 131.448809, "activity_30": 125.969462}, "trend_signal": 1, "fair_value": 88.564838, "relative_strength": 24.85561, "rate_of_change": 0.8980903762526011, "market_dynamics": 1.091549, "expectation": {"probability": 67.8287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.0, "high": 134.649994, "low": 122.550003, "close": 126.199997, "volume": 99523}, "trend_line": 118.650333, "activity_lines": {"activity_5": 133.446665, "activity_10": 136.831817, "activity_20": 131.424761, "activity_30": 126.53701}, "trend_signal": 1, "fair_value": 88.965212, "relative_strength": 26.419636, "rate_of_change": 1.0624370757135657, "market_dynamics": 0.723206, "expectation": {"probability": 64.4348, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.0, "high": 127.349998, "low": 113.0, "close": 121.550003, "volume": 94155}, "trend_line": 119.719333, "activity_lines": {"activity_5": 127.813334, "activity_10": 134.102727, "activity_20": 130.969761, "activity_30": 126.724086}, "trend_signal": 1, "fair_value": 89.30821, "relative_strength": 22.191966, "rate_of_change": 0.9009667086227247, "market_dynamics": 0.034179, "expectation": {"probability": 66.7917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.900002, "high": 130.0, "low": 113.849998, "close": 122.400002, "volume": 76872}, "trend_line": 120.794, "activity_lines": {"activity_5": 124.136667, "activity_10": 131.696364, "activity_20": 130.582619, "activity_30": 126.897032}, "trend_signal": 1, "fair_value": 89.652916, "relative_strength": 20.980876, "rate_of_change": 0.8976553519555533, "market_dynamics": -0.361536, "expectation": {"probability": 63.6893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.0, "high": 142.25, "low": 136.0, "close": 141.199997, "volume": 33262}, "trend_line": 122.256666, "activity_lines": {"activity_5": 129.133333, "activity_10": 132.830909, "activity_20": 131.960237, "activity_30": 128.213548}, "trend_signal": 1, "fair_value": 90.18433, "relative_strength": 33.622012, "rate_of_change": 1.2108763680315235, "market_dynamics": -0.478643, "expectation": {"probability": 64.4148, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.25, "high": 156.350006, "low": 138.5, "close": 150.949997, "volume": 26241}, "trend_line": 124.005, "activity_lines": {"activity_5": 137.069999, "activity_10": 135.537272, "activity_20": 134.104047, "activity_30": 130.064731}, "trend_signal": 1, "fair_value": 90.804387, "relative_strength": 39.46795, "rate_of_change": 1.430052084031148, "market_dynamics": -0.457558, "expectation": {"probability": 65.4344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.0, "high": 156.149994, "low": 150.0, "close": 155.199997, "volume": 32270}, "trend_line": 125.888333, "activity_lines": {"activity_5": 144.649998, "activity_10": 138.689999, "activity_20": 136.484046, "activity_30": 132.077311}, "trend_signal": 1, "fair_value": 91.454848, "relative_strength": 42.404817, "rate_of_change": 1.5187556953348715, "market_dynamics": -0.3074, "expectation": {"probability": 66.3971, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.850006, "high": 161.449997, "low": 151.600006, "close": 153.350006, "volume": 27450}, "trend_line": 127.536666, "activity_lines": {"activity_5": 149.68, "activity_10": 141.416364, "activity_20": 138.508571, "activity_30": 133.849032}, "trend_signal": 1, "fair_value": 92.0738, "relative_strength": 39.938657, "rate_of_change": 1.3093612098271201, "market_dynamics": -0.125666, "expectation": {"probability": 69.2921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.100006, "high": 177.149994, "low": 150.100006, "close": 174.25, "volume": 69600}, "trend_line": 129.791666, "activity_lines": {"activity_5": 159.556667, "activity_10": 147.820909, "activity_20": 142.354285, "activity_30": 136.862795}, "trend_signal": 1, "fair_value": 92.887425, "relative_strength": 52.874202, "rate_of_change": 1.7681189815640903, "market_dynamics": 0.213378, "expectation": {"probability": 65.1458, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.25, "high": 178.149994, "low": 157.5, "close": 166.800003, "volume": 59760}, "trend_line": 131.776667, "activity_lines": {"activity_5": 163.493335, "activity_10": 152.584546, "activity_20": 145.193809, "activity_30": 139.25043}, "trend_signal": 1, "fair_value": 93.612059, "relative_strength": 46.593442, "rate_of_change": 1.5293747751107618, "market_dynamics": 0.389656, "expectation": {"probability": 67.4777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.800003, "high": 174.399994, "low": 153.199997, "close": 173.050003, "volume": 41440}, "trend_line": 133.8, "activity_lines": {"activity_5": 167.806669, "activity_10": 157.934547, "activity_20": 148.385476, "activity_30": 141.913226}, "trend_signal": 1, "fair_value": 94.383301, "relative_strength": 51.713647, "rate_of_change": 1.5354258428770307, "market_dynamics": 0.525268, "expectation": {"probability": 64.2189, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 176.149994, "high": 190.899994, "low": 176.149994, "close": 190.149994, "volume": 71956}, "trend_line": 135.848333, "activity_lines": {"activity_5": 176.346666, "activity_10": 165.508182, "activity_20": 152.941428, "activity_30": 145.548709}, "trend_signal": 1, "fair_value": 95.304134, "relative_strength": 66.35944, "rate_of_change": 1.530891629297448, "market_dynamics": 0.834548, "expectation": {"probability": 64.8763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96b15163-8acd-4dd8-833c-5220b2209ab6/", "share_image": "https://sharemaestro.com/terminal/96b15163-8acd-4dd8-833c-5220b2209ab6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}