{"ticker": {"uuid": "96b2339c-a908-434a-b26b-022fe6bcf64f", "symbol": "EPRX", "name": "Eupraxia Pharmaceuticals Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPRX fell 2.17%, moving from 10.15 to 9.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.99 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 45.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.93"}, {"label": "12-Week Change", "value": "-2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.31%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.99"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.79, "high": 10.42, "low": 9.7, "close": 9.93, "volume": 237300}, "trend_line": 10.123, "activity_lines": {"activity_5": 9.896, "activity_10": 9.922182, "activity_20": 10.145429, "activity_30": 10.267376}, "trend_signal": 0, "fair_value": 6.449744, "relative_strength": -0.987672, "rate_of_change": 0.6395777889853549, "market_dynamics": -0.919855, "expectation": {"probability": 45.3096, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.98, "high": 7.25, "low": 6.84, "close": 6.95, "volume": 102500}, "trend_line": 4.785667, "activity_lines": {"activity_5": 7.031333, "activity_10": 6.697273, "activity_20": 5.824476, "activity_30": 5.347376}, "trend_signal": 1, "fair_value": 3.225, "relative_strength": 96.899874, "rate_of_change": 1.9890745179423643, "market_dynamics": 1.312007, "expectation": {"probability": 63.1124, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.0, "high": 7.99, "low": 6.9, "close": 7.66, "volume": 214900}, "trend_line": 4.909, "activity_lines": {"activity_5": 7.229333, "activity_10": 6.953273, "activity_20": 6.054143, "activity_30": 5.532817}, "trend_signal": 1, "fair_value": 3.262269, "relative_strength": 108.748916, "rate_of_change": 2.5771329262984595, "market_dynamics": 1.34775, "expectation": {"probability": 64.0112, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.98, "high": 7.63, "low": 6.65, "close": 6.7, "volume": 92900}, "trend_line": 5.003667, "activity_lines": {"activity_5": 7.063333, "activity_10": 6.973455, "activity_20": 6.174952, "activity_30": 5.648366}, "trend_signal": 1, "fair_value": 3.290917, "relative_strength": 82.293094, "rate_of_change": 1.928437563658592, "market_dynamics": 1.175379, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.5, "high": 8.86, "low": 6.5, "close": 8.65, "volume": 571000}, "trend_line": 5.159667, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.317273, "activity_20": 6.471905, "activity_30": 5.883613}, "trend_signal": 1, "fair_value": 3.335207, "relative_strength": 118.474446, "rate_of_change": 3.1177134689418717, "market_dynamics": 1.269017, "expectation": {"probability": 63.2418, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.36, "close": 8.9, "volume": 179000}, "trend_line": 5.333, "activity_lines": {"activity_5": 8.098, "activity_10": 7.654364, "activity_20": 6.775095, "activity_30": 6.124925}, "trend_signal": 1, "fair_value": 3.38082, "relative_strength": 119.944591, "rate_of_change": 3.3593834640879034, "market_dynamics": 1.303742, "expectation": {"probability": 64.0693, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.22, "close": 8.69, "volume": 112300}, "trend_line": 5.499, "activity_lines": {"activity_5": 8.404, "activity_10": 7.900545, "activity_20": 7.03681, "activity_30": 6.341505}, "trend_signal": 1, "fair_value": 3.423984, "relative_strength": 103.019797, "rate_of_change": 3.1126945434089532, "market_dynamics": 1.145242, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.73, "high": 8.8, "low": 7.44, "close": 7.59, "volume": 105800}, "trend_line": 5.630333, "activity_lines": {"activity_5": 8.227333, "activity_10": 7.9, "activity_20": 7.171429, "activity_30": 6.476409}, "trend_signal": 1, "fair_value": 3.457581, "relative_strength": 69.95807, "rate_of_change": 2.3883069649027204, "market_dynamics": 1.060435, "expectation": {"probability": 61.9982, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.62, "high": 8.0, "low": 7.17, "close": 7.56, "volume": 180200}, "trend_line": 5.760667, "activity_lines": {"activity_5": 8.045333, "activity_10": 7.883273, "activity_20": 7.286381, "activity_30": 6.600903}, "trend_signal": 1, "fair_value": 3.4904, "relative_strength": 64.919846, "rate_of_change": 2.314854201341191, "market_dynamics": 0.679511, "expectation": {"probability": 60.3299, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.62, "high": 8.46, "low": 7.3, "close": 7.47, "volume": 224200}, "trend_line": 5.883, "activity_lines": {"activity_5": 7.776, "activity_10": 7.846364, "activity_20": 7.375762, "activity_30": 6.711183}, "trend_signal": 1, "fair_value": 3.521984, "relative_strength": 60.833575, "rate_of_change": 2.123590896679156, "market_dynamics": 0.297025, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.79, "high": 7.9, "low": 6.98, "close": 7.54, "volume": 206500}, "trend_line": 5.997667, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.815455, "activity_20": 7.455238, "activity_30": 6.818086}, "trend_signal": 1, "fair_value": 3.553622, "relative_strength": 56.741683, "rate_of_change": 1.9491245962944053, "market_dynamics": -0.074535, "expectation": {"probability": 59.6586, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.53, "high": 8.46, "low": 7.36, "close": 7.41, "volume": 117000}, "trend_line": 6.104667, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.749818, "activity_20": 7.506143, "activity_30": 6.909204}, "trend_signal": 1, "fair_value": 3.58375, "relative_strength": 54.592997, "rate_of_change": 1.784027022507255, "market_dynamics": -0.30549, "expectation": {"probability": 58.8403, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.8, "high": 7.99, "low": 7.01, "close": 7.53, "volume": 121800}, "trend_line": 6.222333, "activity_lines": {"activity_5": 7.494, "activity_10": 7.697636, "activity_20": 7.553333, "activity_30": 7.001161}, "trend_signal": 1, "fair_value": 3.614341, "relative_strength": 53.138961, "rate_of_change": 1.927476142433319, "market_dynamics": -0.490449, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.48, "high": 8.19, "low": 7.48, "close": 7.96, "volume": 130400}, "trend_line": 6.331333, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.726, "activity_20": 7.626048, "activity_30": 7.113269}, "trend_signal": 1, "fair_value": 3.647769, "relative_strength": 52.621009, "rate_of_change": 1.751754526798871, "market_dynamics": -0.560793, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.66, "close": 7.7, "volume": 32700}, "trend_line": 6.422667, "activity_lines": {"activity_5": 7.686, "activity_10": 7.684182, "activity_20": 7.659905, "activity_30": 7.20157}, "trend_signal": 1, "fair_value": 3.678702, "relative_strength": 47.932595, "rate_of_change": 1.4425714142661554, "market_dynamics": -0.648743, "expectation": {"probability": 59.5595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.83, "high": 8.05, "low": 7.65, "close": 7.66, "volume": 106800}, "trend_line": 6.531667, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.652364, "activity_20": 7.68081, "activity_30": 7.281398}, "trend_signal": 1, "fair_value": 3.708864, "relative_strength": 40.371988, "rate_of_change": 1.697114298468222, "market_dynamics": -0.631207, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.9, "close": 7.2, "volume": 422100}, "trend_line": 6.638333, "activity_lines": {"activity_5": 7.546, "activity_10": 7.559455, "activity_20": 7.65, "activity_30": 7.324516}, "trend_signal": 1, "fair_value": 3.735113, "relative_strength": 35.050423, "rate_of_change": 1.6330593706017253, "market_dynamics": -0.579402, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.38, "high": 7.38, "low": 6.87, "close": 6.9, "volume": 72900}, "trend_line": 6.733, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.439091, "activity_20": 7.585476, "activity_30": 7.341398}, "trend_signal": 1, "fair_value": 3.758731, "relative_strength": 28.903642, "rate_of_change": 1.4260658511707591, "market_dynamics": -0.726409, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.69, "high": 7.2, "low": 6.45, "close": 6.98, "volume": 86800}, "trend_line": 6.832667, "activity_lines": {"activity_5": 7.141333, "activity_10": 7.345818, "activity_20": 7.529048, "activity_30": 7.357333}, "trend_signal": 1, "fair_value": 3.782593, "relative_strength": 30.228806, "rate_of_change": 1.480276251299572, "market_dynamics": -0.830263, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.11, "close": 6.18, "volume": 38500}, "trend_line": 6.905667, "activity_lines": {"activity_5": 6.772, "activity_10": 7.117636, "activity_20": 7.39819, "activity_30": 7.315226}, "trend_signal": 0, "fair_value": 3.800221, "relative_strength": 12.618505, "rate_of_change": 1.0683968646503685, "market_dynamics": -1.01096, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.25, "high": 6.51, "low": 5.65, "close": 5.78, "volume": 367000}, "trend_line": 6.960333, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.840182, "activity_20": 7.233619, "activity_30": 7.242602}, "trend_signal": 0, "fair_value": 3.814672, "relative_strength": 6.147795, "rate_of_change": 0.7916107162421835, "market_dynamics": -1.110814, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.48, "close": 5.6, "volume": 69900}, "trend_line": 7.006, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.562, "activity_20": 7.057381, "activity_30": 7.154839}, "trend_signal": 0, "fair_value": 3.827609, "relative_strength": 3.930841, "rate_of_change": 0.6561036663044699, "market_dynamics": -1.185636, "expectation": {"probability": 41.6871, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.58, "high": 6.1, "low": 4.88, "close": 5.96, "volume": 116500}, "trend_line": 7.061667, "activity_lines": {"activity_5": 5.925333, "activity_10": 6.382182, "activity_20": 6.921857, "activity_30": 7.087355}, "trend_signal": 0, "fair_value": 3.84295, "relative_strength": 4.062413, "rate_of_change": 0.7945618041678516, "market_dynamics": -1.211939, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.04, "high": 6.35, "low": 5.88, "close": 6.28, "volume": 64200}, "trend_line": 7.104333, "activity_lines": {"activity_5": 5.985333, "activity_10": 6.289091, "activity_20": 6.824905, "activity_30": 7.036925}, "trend_signal": 0, "fair_value": 3.860357, "relative_strength": 9.773337, "rate_of_change": 0.6041916165120735, "market_dynamics": -1.116198, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.32, "high": 6.75, "low": 6.32, "close": 6.4, "volume": 57600}, "trend_line": 7.125, "activity_lines": {"activity_5": 6.132, "activity_10": 6.248364, "activity_20": 6.741381, "activity_30": 6.991484}, "trend_signal": 0, "fair_value": 3.878369, "relative_strength": 8.130107, "rate_of_change": 0.29090697184380904, "market_dynamics": -1.109432, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.41, "high": 6.45, "low": 5.67, "close": 5.99, "volume": 26500}, "trend_line": 7.124667, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.156727, "activity_20": 6.629524, "activity_30": 6.918258}, "trend_signal": 0, "fair_value": 3.893239, "relative_strength": 0.851061, "rate_of_change": -0.00467368421053138, "market_dynamics": -1.02714, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.04, "close": 5.6, "volume": 25700}, "trend_line": 7.107333, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.024545, "activity_20": 6.494381, "activity_30": 6.819892}, "trend_signal": 0, "fair_value": 3.905175, "relative_strength": -7.80783, "rate_of_change": -0.24329558139348775, "market_dynamics": -1.012774, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.6, "high": 6.46, "low": 5.49, "close": 5.86, "volume": 74400}, "trend_line": 7.069333, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.968727, "activity_20": 6.398714, "activity_30": 6.739419}, "trend_signal": 0, "fair_value": 3.91875, "relative_strength": -3.592754, "rate_of_change": -0.5346590626891883, "market_dynamics": -1.008716, "expectation": {"probability": 41.7081, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.87, "high": 6.2, "low": 5.51, "close": 5.8, "volume": 79000}, "trend_line": 7.017667, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.920909, "activity_20": 6.305571, "activity_30": 6.657527}, "trend_signal": 0, "fair_value": 3.931724, "relative_strength": -6.053003, "rate_of_change": -0.7308468847060959, "market_dynamics": -1.020121, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.5, "close": 5.5, "volume": 70000}, "trend_line": 6.964333, "activity_lines": {"activity_5": 5.698, "activity_10": 5.84, "activity_20": 6.192238, "activity_30": 6.559613}, "trend_signal": 0, "fair_value": 3.942466, "relative_strength": -12.839266, "rate_of_change": -0.759996163967319, "market_dynamics": -1.017366, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.36, "close": 5.37, "volume": 18600}, "trend_line": 6.912333, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.747818, "activity_20": 6.075905, "activity_30": 6.456753}, "trend_signal": 0, "fair_value": 3.952177, "relative_strength": -15.577851, "rate_of_change": -0.7466615970258689, "market_dynamics": -0.985947, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.5, "high": 6.09, "low": 5.39, "close": 5.85, "volume": 40600}, "trend_line": 6.875667, "activity_lines": {"activity_5": 5.646, "activity_10": 5.750364, "activity_20": 6.015619, "activity_30": 6.388215}, "trend_signal": 0, "fair_value": 3.965, "relative_strength": -8.448669, "rate_of_change": -0.5304431947940053, "market_dynamics": -0.843532, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.66, "high": 5.85, "low": 5.11, "close": 5.3, "volume": 80000}, "trend_line": 6.797, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.648364, "activity_20": 5.910381, "activity_30": 6.286559}, "trend_signal": 0, "fair_value": 3.97396, "relative_strength": -17.52959, "rate_of_change": -1.1441362707065406, "market_dynamics": -0.771794, "expectation": {"probability": 39.7882, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.31, "high": 5.61, "low": 5.1, "close": 5.15, "volume": 83100}, "trend_line": 6.745333, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.531091, "activity_20": 5.801476, "activity_30": 6.180301}, "trend_signal": 0, "fair_value": 3.9818, "relative_strength": -19.751955, "rate_of_change": -0.7601441812564386, "market_dynamics": -0.66229, "expectation": {"probability": 39.0208, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.15, "high": 5.46, "low": 5.1, "close": 5.2, "volume": 65900}, "trend_line": 6.630333, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.443455, "activity_20": 5.710714, "activity_30": 6.080602}, "trend_signal": 0, "fair_value": 3.989868, "relative_strength": -20.077682, "rate_of_change": -1.7048824720736446, "market_dynamics": -0.49968, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.2, "high": 6.48, "low": 5.19, "close": 5.98, "volume": 198600}, "trend_line": 6.533, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.519455, "activity_20": 5.706143, "activity_30": 6.038645}, "trend_signal": 0, "fair_value": 4.002961, "relative_strength": -8.244552, "rate_of_change": -1.4679956496905946, "market_dynamics": -0.162392, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.81, "high": 7.45, "low": 5.7, "close": 7.26, "volume": 265700}, "trend_line": 6.485333, "activity_lines": {"activity_5": 6.094667, "activity_10": 5.828364, "activity_20": 5.831476, "activity_30": 6.085548}, "trend_signal": 0, "fair_value": 4.024248, "relative_strength": 11.070676, "rate_of_change": -0.7296341650084275, "market_dynamics": 0.382604, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.48, "high": 7.64, "low": 6.86, "close": 7.25, "volume": 175000}, "trend_line": 6.474, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.105273, "activity_20": 5.955571, "activity_30": 6.134882}, "trend_signal": 0, "fair_value": 4.045195, "relative_strength": 8.779384, "rate_of_change": -0.17474815865275684, "market_dynamics": 0.878761, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.39, "high": 7.43, "low": 6.9, "close": 6.97, "volume": 84600}, "trend_line": 6.454333, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.306, "activity_20": 6.051333, "activity_30": 6.166882}, "trend_signal": 0, "fair_value": 4.064065, "relative_strength": 3.002054, "rate_of_change": -0.3037843682422011, "market_dynamics": 1.206491, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.95, "high": 7.22, "low": 6.11, "close": 6.27, "volume": 93600}, "trend_line": 6.414333, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.358182, "activity_20": 6.080476, "activity_30": 6.154989}, "trend_signal": 0, "fair_value": 4.078205, "relative_strength": -8.462637, "rate_of_change": -0.6197387088642627, "market_dynamics": 1.118234, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.03, "high": 6.25, "low": 5.67, "close": 5.78, "volume": 85700}, "trend_line": 6.355667, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.307273, "activity_20": 6.062524, "activity_30": 6.114065}, "trend_signal": 0, "fair_value": 4.070385, "relative_strength": -16.658221, "rate_of_change": -0.9146079568990207, "market_dynamics": 0.800255, "expectation": {"probability": 44.125, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.84, "high": 5.85, "low": 3.89, "close": 4.39, "volume": 1564200}, "trend_line": 6.255, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.996182, "activity_20": 5.91219, "activity_30": 5.987247}, "trend_signal": 0, "fair_value": 4.059231, "relative_strength": -37.005704, "rate_of_change": -1.5838935551532276, "market_dynamics": 0.447562, "expectation": {"probability": 43.2863, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.49, "high": 4.81, "low": 4.24, "close": 4.44, "volume": 355800}, "trend_line": 6.152, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.720727, "activity_20": 5.772381, "activity_30": 5.870151}, "trend_signal": 0, "fair_value": 4.056923, "relative_strength": -36.639729, "rate_of_change": -1.6466826538768946, "market_dynamics": 0.098937, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.13, "close": 4.25, "volume": 228100}, "trend_line": 6.028333, "activity_lines": {"activity_5": 4.667333, "activity_10": 5.426364, "activity_20": 5.621714, "activity_30": 5.747441}, "trend_signal": 0, "fair_value": 4.049167, "relative_strength": -39.783491, "rate_of_change": -2.010191807542266, "market_dynamics": -0.227951, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.3, "high": 4.79, "low": 3.85, "close": 3.87, "volume": 435600}, "trend_line": 5.900667, "activity_lines": {"activity_5": 4.282, "activity_10": 5.079273, "activity_20": 5.444524, "activity_30": 5.608194}, "trend_signal": 0, "fair_value": 4.034231, "relative_strength": -45.279887, "rate_of_change": -2.117766221607194, "market_dynamics": -0.502543, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.8, "high": 4.24, "low": 3.67, "close": 3.7, "volume": 261300}, "trend_line": 5.768667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.725455, "activity_20": 5.26319, "activity_30": 5.466215}, "trend_signal": 0, "fair_value": 4.018782, "relative_strength": -46.573739, "rate_of_change": -2.23703523686391, "market_dynamics": -0.759113, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.44, "close": 3.7, "volume": 386500}, "trend_line": 5.652, "activity_lines": {"activity_5": 3.856667, "activity_10": 4.413091, "activity_20": 5.092762, "activity_30": 5.332753}, "trend_signal": 0, "fair_value": 4.004038, "relative_strength": -45.986706, "rate_of_change": -2.0224256314326974, "market_dynamics": -0.851989, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.73, "high": 4.12, "low": 3.73, "close": 3.73, "volume": 155400}, "trend_line": 5.546333, "activity_lines": {"activity_5": 3.769333, "activity_10": 4.170909, "activity_20": 4.934238, "activity_30": 5.208753}, "trend_signal": 0, "fair_value": 3.994487, "relative_strength": -45.546527, "rate_of_change": -1.8695506015569778, "market_dynamics": -0.910133, "expectation": {"probability": 41.9302, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.73, "high": 3.98, "low": 3.61, "close": 3.94, "volume": 80700}, "trend_line": 5.445, "activity_lines": {"activity_5": 3.799333, "activity_10": 4.030909, "activity_20": 4.805857, "activity_30": 5.105118}, "trend_signal": 0, "fair_value": 3.99, "relative_strength": -42.000079, "rate_of_change": -1.827026974399111, "market_dynamics": -0.93015, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.97, "high": 4.02, "low": 3.9, "close": 3.96, "volume": 79800}, "trend_line": 5.371, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.949636, "activity_20": 4.688238, "activity_30": 5.009312}, "trend_signal": 0, "fair_value": 3.985897, "relative_strength": -42.055169, "rate_of_change": -1.3590449954086288, "market_dynamics": -0.912401, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.93, "close": 4.0, "volume": 175400}, "trend_line": 5.311667, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.917636, "activity_20": 4.581762, "activity_30": 4.92086}, "trend_signal": 0, "fair_value": 3.984936, "relative_strength": -41.201728, "rate_of_change": -1.1046918637125398, "market_dynamics": -0.943405, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.86, "close": 3.9, "volume": 129900}, "trend_line": 5.255, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.899818, "activity_20": 4.472286, "activity_30": 4.829785}, "trend_signal": 0, "fair_value": 3.984936, "relative_strength": -41.627001, "rate_of_change": -1.0668402217232373, "market_dynamics": -0.948373, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.65, "close": 3.65, "volume": 77500}, "trend_line": 5.178, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.845455, "activity_20": 4.348286, "activity_30": 4.726237}, "trend_signal": 0, "fair_value": 3.982179, "relative_strength": -44.593303, "rate_of_change": -1.465271170313986, "market_dynamics": -0.985491, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.65, "close": 3.73, "volume": 44600}, "trend_line": 5.093, "activity_lines": {"activity_5": 3.794, "activity_10": 3.82, "activity_20": 4.239762, "activity_30": 4.632817}, "trend_signal": 0, "fair_value": 3.979487, "relative_strength": -42.026588, "rate_of_change": -1.641560448049439, "market_dynamics": -0.977589, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.76, "high": 3.79, "low": 3.58, "close": 3.65, "volume": 75200}, "trend_line": 5.001333, "activity_lines": {"activity_5": 3.728, "activity_10": 3.789455, "activity_20": 4.130381, "activity_30": 4.53972}, "trend_signal": 0, "fair_value": 3.975641, "relative_strength": -41.47865, "rate_of_change": -1.7998625564500326, "market_dynamics": -0.932268, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.47, "close": 3.64, "volume": 93300}, "trend_line": 4.923, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.761091, "activity_20": 4.027429, "activity_30": 4.451892}, "trend_signal": 0, "fair_value": 3.973333, "relative_strength": -40.714173, "rate_of_change": -1.5662424397655539, "market_dynamics": -0.777287, "expectation": {"probability": 42.9527, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.45, "close": 3.5, "volume": 53000}, "trend_line": 4.853, "activity_lines": {"activity_5": 3.608, "activity_10": 3.708364, "activity_20": 3.922286, "activity_30": 4.360086}, "trend_signal": 0, "fair_value": 3.969167, "relative_strength": -42.79097, "rate_of_change": -1.4218972171440236, "market_dynamics": -0.630248, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.25, "close": 3.5, "volume": 92800}, "trend_line": 4.774333, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.659273, "activity_20": 3.835048, "activity_30": 4.272796}, "trend_signal": 0, "fair_value": 3.965962, "relative_strength": -42.111201, "rate_of_change": -1.6209973212445783, "market_dynamics": -0.442298, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.48, "close": 3.7, "volume": 48000}, "trend_line": 4.704333, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.650727, "activity_20": 3.784714, "activity_30": 4.203484}, "trend_signal": 0, "fair_value": 3.965962, "relative_strength": -39.330844, "rate_of_change": -1.466173390084024, "market_dynamics": -0.184222, "expectation": {"probability": 42.4796, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.37, "close": 3.43, "volume": 39500}, "trend_line": 4.635333, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.597455, "activity_20": 3.724238, "activity_30": 4.121269}, "trend_signal": 0, "fair_value": 3.96391, "relative_strength": -42.90921, "rate_of_change": -1.4667329034743066, "market_dynamics": -0.090888, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.32, "high": 3.7, "low": 3.3, "close": 3.7, "volume": 37000}, "trend_line": 4.579667, "activity_lines": {"activity_5": 3.588, "activity_10": 3.602909, "activity_20": 3.703, "activity_30": 4.060925}, "trend_signal": 0, "fair_value": 3.964551, "relative_strength": -37.819504, "rate_of_change": -1.2009061700637351, "market_dynamics": 0.099496, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.7, "high": 4.4, "low": 3.53, "close": 3.58, "volume": 90700}, "trend_line": 4.504, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.592, "activity_20": 3.680238, "activity_30": 3.99643}, "trend_signal": 0, "fair_value": 3.965064, "relative_strength": -37.284555, "rate_of_change": -1.6522380339007214, "market_dynamics": 0.235919, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.37, "close": 3.7, "volume": 122100}, "trend_line": 4.450667, "activity_lines": {"activity_5": 3.632, "activity_10": 3.608727, "activity_20": 3.672762, "activity_30": 3.944559}, "trend_signal": 0, "fair_value": 3.966731, "relative_strength": -34.425601, "rate_of_change": -1.184125222024854, "market_dynamics": 0.311481, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.41, "close": 3.56, "volume": 44500}, "trend_line": 4.397667, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.599091, "activity_20": 3.655476, "activity_30": 3.887097}, "trend_signal": 0, "fair_value": 3.97, "relative_strength": -37.90462, "rate_of_change": -1.19083274484476, "market_dynamics": 0.348532, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.61, "high": 3.8, "low": 3.42, "close": 3.42, "volume": 78000}, "trend_line": 4.338333, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.567091, "activity_20": 3.628143, "activity_30": 3.824022}, "trend_signal": 0, "fair_value": 3.971538, "relative_strength": -39.857107, "rate_of_change": -1.3492153907969788, "market_dynamics": 0.29169, "expectation": {"probability": 42.9373, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.44, "high": 3.69, "low": 3.41, "close": 3.43, "volume": 117300}, "trend_line": 4.253333, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.541091, "activity_20": 3.603905, "activity_30": 3.765419}, "trend_signal": 0, "fair_value": 3.974808, "relative_strength": -38.674992, "rate_of_change": -1.9592779069748874, "market_dynamics": 0.26639, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.42, "high": 3.65, "low": 3.28, "close": 3.38, "volume": 92900}, "trend_line": 4.124, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.509818, "activity_20": 3.57619, "activity_30": 3.709075}, "trend_signal": 0, "fair_value": 3.979487, "relative_strength": -36.879025, "rate_of_change": -3.040744752409462, "market_dynamics": 0.167686, "expectation": {"probability": 43.0415, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.4, "high": 3.8, "low": 3.24, "close": 3.45, "volume": 142500}, "trend_line": 3.997333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.493455, "activity_20": 3.556667, "activity_30": 3.665591}, "trend_signal": 0, "fair_value": 3.984551, "relative_strength": -36.555742, "rate_of_change": -3.07145974781765, "market_dynamics": 0.258751, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.45, "high": 3.91, "low": 3.45, "close": 3.85, "volume": 67400}, "trend_line": 3.893333, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.550727, "activity_20": 3.576571, "activity_30": 3.656086}, "trend_signal": 0, "fair_value": 3.990321, "relative_strength": -28.884475, "rate_of_change": -2.6017347066156273, "market_dynamics": 0.627177, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.26, "close": 3.46, "volume": 55300}, "trend_line": 3.799667, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.534364, "activity_20": 3.559762, "activity_30": 3.628129}, "trend_signal": 0, "fair_value": 3.994551, "relative_strength": -35.180114, "rate_of_change": -2.40580500049701, "market_dynamics": 0.729835, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5, "high": 3.73, "low": 3.42, "close": 3.57, "volume": 29000}, "trend_line": 3.726, "activity_lines": {"activity_5": 3.568, "activity_10": 3.537455, "activity_20": 3.55581, "activity_30": 3.613312}, "trend_signal": 0, "fair_value": 4.000449, "relative_strength": -32.436259, "rate_of_change": -1.938775161086483, "market_dynamics": 0.927849, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.32, "high": 3.54, "low": 3.1, "close": 3.3, "volume": 161500}, "trend_line": 3.689667, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.493818, "activity_20": 3.52819, "activity_30": 3.585828}, "trend_signal": 0, "fair_value": 4.003526, "relative_strength": -37.326375, "rate_of_change": -0.9751207729468586, "market_dynamics": 1.016085, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.4, "high": 3.73, "low": 3.25, "close": 3.5, "volume": 34400}, "trend_line": 3.658333, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.491636, "activity_20": 3.522476, "activity_30": 3.573591}, "trend_signal": 0, "fair_value": 4.011474, "relative_strength": -33.509754, "rate_of_change": -0.8492365300174838, "market_dynamics": 0.800499, "expectation": {"probability": 46.1711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.41, "high": 3.51, "low": 3.07, "close": 3.43, "volume": 112100}, "trend_line": 3.631, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.480364, "activity_20": 3.51081, "activity_30": 3.55886}, "trend_signal": 0, "fair_value": 4.019551, "relative_strength": -32.918711, "rate_of_change": -0.74714357604953, "market_dynamics": 0.895815, "expectation": {"probability": 44.9847, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.49, "high": 5.1, "low": 3.3, "close": 4.3, "volume": 462100}, "trend_line": 3.645333, "activity_lines": {"activity_5": 3.726, "activity_10": 3.629636, "activity_20": 3.583429, "activity_30": 3.602022}, "trend_signal": 0, "fair_value": 4.033077, "relative_strength": -14.207344, "rate_of_change": 0.3947397411181534, "market_dynamics": 1.185773, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.4, "high": 4.75, "low": 4.1, "close": 4.4, "volume": 356200}, "trend_line": 3.668667, "activity_lines": {"activity_5": 3.986, "activity_10": 3.781091, "activity_20": 3.662476, "activity_30": 3.65071}, "trend_signal": 0, "fair_value": 4.048333, "relative_strength": -12.849724, "rate_of_change": 0.6401061302218531, "market_dynamics": 1.486826, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.88, "close": 4.38, "volume": 140300}, "trend_line": 3.691333, "activity_lines": {"activity_5": 4.184, "activity_10": 3.911273, "activity_20": 3.736, "activity_30": 3.696602}, "trend_signal": 1, "fair_value": 4.062949, "relative_strength": -12.538467, "rate_of_change": 0.6178265838791058, "market_dynamics": 1.736888, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.38, "high": 5.45, "low": 4.27, "close": 4.91, "volume": 253200}, "trend_line": 3.730667, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.119636, "activity_20": 3.85581, "activity_30": 3.775226}, "trend_signal": 1, "fair_value": 4.081346, "relative_strength": -3.116142, "rate_of_change": 1.0655771234944058, "market_dynamics": 1.962216, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.73, "high": 5.0, "low": 4.41, "close": 4.77, "volume": 85200}, "trend_line": 3.758333, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.276, "activity_20": 3.955571, "activity_30": 3.84228}, "trend_signal": 1, "fair_value": 4.099167, "relative_strength": -5.827635, "rate_of_change": 0.7415832075068606, "market_dynamics": 1.830979, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.13, "close": 4.41, "volume": 67200}, "trend_line": 3.773333, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.350182, "activity_20": 4.015952, "activity_30": 3.884323}, "trend_signal": 1, "fair_value": 4.115769, "relative_strength": -12.085458, "rate_of_change": 0.39911311743797384, "market_dynamics": 1.614741, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.46, "high": 4.87, "low": 4.45, "close": 4.85, "volume": 44100}, "trend_line": 3.801667, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.487091, "activity_20": 4.113571, "activity_30": 3.953785}, "trend_signal": 1, "fair_value": 4.134295, "relative_strength": -0.831571, "rate_of_change": 0.7509011264046953, "market_dynamics": 1.562062, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.88, "high": 4.95, "low": 4.2, "close": 4.33, "volume": 77000}, "trend_line": 3.816, "activity_lines": {"activity_5": 4.582, "activity_10": 4.506182, "activity_20": 4.15619, "activity_30": 3.987871}, "trend_signal": 1, "fair_value": 4.147756, "relative_strength": -8.23858, "rate_of_change": 0.3770188183236382, "market_dynamics": 1.280012, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.39, "high": 4.49, "low": 4.35, "close": 4.49, "volume": 11000}, "trend_line": 3.844, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.535636, "activity_20": 4.210476, "activity_30": 4.031355}, "trend_signal": 1, "fair_value": 4.160833, "relative_strength": -4.886879, "rate_of_change": 0.7337526205450741, "market_dynamics": 1.061027, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.41, "high": 4.59, "low": 4.39, "close": 4.39, "volume": 48900}, "trend_line": 3.866, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.528909, "activity_20": 4.251476, "activity_30": 4.066581}, "trend_signal": 1, "fair_value": 4.175321, "relative_strength": -7.053531, "rate_of_change": 0.5723204994797149, "market_dynamics": 0.921271, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.22, "close": 4.32, "volume": 31300}, "trend_line": 3.888333, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.492, "activity_20": 4.281857, "activity_30": 4.095871}, "trend_signal": 1, "fair_value": 4.189231, "relative_strength": -6.662316, "rate_of_change": 0.5776771857216687, "market_dynamics": 0.631942, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.39, "high": 4.7, "low": 4.23, "close": 4.63, "volume": 59700}, "trend_line": 3.921333, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.511091, "activity_20": 4.337476, "activity_30": 4.14372}, "trend_signal": 1, "fair_value": 4.204872, "relative_strength": -0.531524, "rate_of_change": 0.8486927431369784, "market_dynamics": 0.595559, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.63, "high": 4.64, "low": 4.23, "close": 4.35, "volume": 69000}, "trend_line": 3.949667, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.475091, "activity_20": 4.360714, "activity_30": 4.171376}, "trend_signal": 1, "fair_value": 4.219936, "relative_strength": -7.293372, "rate_of_change": 0.7225604150425285, "market_dynamics": 0.439066, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.13, "close": 4.45, "volume": 81200}, "trend_line": 3.981333, "activity_lines": {"activity_5": 4.438, "activity_10": 4.457818, "activity_20": 4.388857, "activity_30": 4.203656}, "trend_signal": 1, "fair_value": 4.235321, "relative_strength": -4.310127, "rate_of_change": 0.8017384756740246, "market_dynamics": 0.278881, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.35, "high": 4.61, "low": 4.25, "close": 4.6, "volume": 84000}, "trend_line": 4.011333, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.476182, "activity_20": 4.426524, "activity_30": 4.24357}, "trend_signal": 1, "fair_value": 4.250962, "relative_strength": 1.023477, "rate_of_change": 0.7535164730003696, "market_dynamics": 0.163932, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.57, "high": 4.74, "low": 4.41, "close": 4.53, "volume": 324600}, "trend_line": 4.048, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.484909, "activity_20": 4.453952, "activity_30": 4.277032}, "trend_signal": 1, "fair_value": 4.267179, "relative_strength": 1.103183, "rate_of_change": 0.9140851681972166, "market_dynamics": 0.046384, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.7, "high": 5.3, "low": 4.63, "close": 5.28, "volume": 424100}, "trend_line": 4.100667, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.627818, "activity_20": 4.547714, "activity_30": 4.356516}, "trend_signal": 1, "fair_value": 4.288846, "relative_strength": 20.945939, "rate_of_change": 1.3010622529644162, "market_dynamics": 0.278637, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.43, "high": 6.49, "low": 5.25, "close": 5.7, "volume": 248800}, "trend_line": 4.171333, "activity_lines": {"activity_5": 5.124, "activity_10": 4.839273, "activity_20": 4.673333, "activity_30": 4.459699}, "trend_signal": 1, "fair_value": 4.313141, "relative_strength": 30.258055, "rate_of_change": 1.7232806272735661, "market_dynamics": 0.544806, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.96, "high": 6.03, "low": 5.01, "close": 6.01, "volume": 117500}, "trend_line": 4.248333, "activity_lines": {"activity_5": 5.49, "activity_10": 5.082182, "activity_20": 4.817048, "activity_30": 4.578323}, "trend_signal": 1, "fair_value": 4.340128, "relative_strength": 41.228057, "rate_of_change": 1.8459327030472026, "market_dynamics": 0.894282, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.99, "high": 6.21, "low": 5.54, "close": 5.97, "volume": 254900}, "trend_line": 4.328667, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.290182, "activity_20": 4.945, "activity_30": 4.689398}, "trend_signal": 1, "fair_value": 4.367244, "relative_strength": 40.79657, "rate_of_change": 1.890953463393773, "market_dynamics": 1.284678, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.84, "high": 6.05, "low": 5.19, "close": 5.25, "volume": 144900}, "trend_line": 4.389667, "activity_lines": {"activity_5": 5.656, "activity_10": 5.338545, "activity_20": 4.992286, "activity_30": 4.748839}, "trend_signal": 1, "fair_value": 4.38891, "relative_strength": 21.6452, "rate_of_change": 1.4092098098560122, "market_dynamics": 1.172336, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.25, "high": 5.26, "low": 4.59, "close": 4.76, "volume": 144700}, "trend_line": 4.434, "activity_lines": {"activity_5": 5.362, "activity_10": 5.280909, "activity_20": 4.988381, "activity_30": 4.772731}, "trend_signal": 1, "fair_value": 4.405962, "relative_strength": 11.217493, "rate_of_change": 1.0099399339403183, "market_dynamics": 0.925472, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.15, "close": 4.15, "volume": 109000}, "trend_line": 4.459667, "activity_lines": {"activity_5": 4.899333, "activity_10": 5.11, "activity_20": 4.924667, "activity_30": 4.754409}, "trend_signal": 1, "fair_value": 4.419103, "relative_strength": 3.451731, "rate_of_change": 0.5788678394226305, "market_dynamics": 0.405096, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1, "high": 4.63, "low": 3.96, "close": 4.14, "volume": 167200}, "trend_line": 4.482667, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.940909, "activity_20": 4.861095, "activity_30": 4.733785}, "trend_signal": 1, "fair_value": 4.434744, "relative_strength": 1.403271, "rate_of_change": 0.5157335738296285, "market_dynamics": -0.267649, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.29, "high": 4.71, "low": 4.13, "close": 4.56, "volume": 110400}, "trend_line": 4.506333, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.853818, "activity_20": 4.84119, "activity_30": 4.738774}, "trend_signal": 0, "fair_value": 4.454359, "relative_strength": 8.670251, "rate_of_change": 0.5279446365299836, "market_dynamics": -0.585632, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.6, "high": 5.49, "low": 4.56, "close": 5.34, "volume": 280200}, "trend_line": 4.569, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.909273, "activity_20": 4.896571, "activity_30": 4.792559}, "trend_signal": 1, "fair_value": 4.479103, "relative_strength": 23.955856, "rate_of_change": 1.3906429018894133, "market_dynamics": -0.563772, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.48, "high": 5.7, "low": 5.39, "close": 5.51, "volume": 151000}, "trend_line": 4.633667, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.980909, "activity_20": 4.963714, "activity_30": 4.853269}, "trend_signal": 1, "fair_value": 4.50609, "relative_strength": 25.698847, "rate_of_change": 1.4153425257167878, "market_dynamics": -0.311957, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.87, "high": 6.1, "low": 5.17, "close": 5.4, "volume": 346600}, "trend_line": 4.703667, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.028364, "activity_20": 5.017238, "activity_30": 4.90271}, "trend_signal": 1, "fair_value": 4.533397, "relative_strength": 21.133229, "rate_of_change": 1.5106825760245672, "market_dynamics": 0.038408, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.48, "high": 5.55, "low": 5.15, "close": 5.35, "volume": 181500}, "trend_line": 4.765333, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.072182, "activity_20": 5.060905, "activity_30": 4.944409}, "trend_signal": 1, "fair_value": 4.559359, "relative_strength": 16.816473, "rate_of_change": 1.3110196789015842, "market_dynamics": 0.217202, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.01, "close": 5.26, "volume": 110200}, "trend_line": 4.826333, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.111636, "activity_20": 5.091905, "activity_30": 4.976323}, "trend_signal": 1, "fair_value": 4.583974, "relative_strength": 14.901778, "rate_of_change": 1.280078433133633, "market_dynamics": 0.107538, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.2, "close": 5.34, "volume": 103300}, "trend_line": 4.861, "activity_lines": {"activity_5": 5.34, "activity_10": 5.178545, "activity_20": 5.126381, "activity_30": 5.009462}, "trend_signal": 1, "fair_value": 4.608654, "relative_strength": 14.833514, "rate_of_change": 0.7182886054484799, "market_dynamics": -0.056001, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.36, "high": 5.62, "low": 5.25, "close": 5.31, "volume": 141400}, "trend_line": 4.891333, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.238364, "activity_20": 5.153143, "activity_30": 5.03843}, "trend_signal": 1, "fair_value": 4.635513, "relative_strength": 12.707591, "rate_of_change": 0.6240074058835756, "market_dynamics": -0.301852, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.42, "high": 5.46, "low": 5.23, "close": 5.35, "volume": 64600}, "trend_line": 4.923667, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.295455, "activity_20": 5.180476, "activity_30": 5.068022}, "trend_signal": 1, "fair_value": 4.662756, "relative_strength": 12.830157, "rate_of_change": 0.661046794401437, "market_dynamics": -0.444095, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.34, "high": 6.15, "low": 5.2, "close": 6.03, "volume": 242900}, "trend_line": 4.961, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.454364, "activity_20": 5.26781, "activity_30": 5.139398}, "trend_signal": 1, "fair_value": 4.694679, "relative_strength": 26.406257, "rate_of_change": 0.758235680845197, "market_dynamics": -0.172768, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0, "high": 7.44, "low": 5.83, "close": 7.35, "volume": 205300}, "trend_line": 5.047, "activity_lines": {"activity_5": 6.192, "activity_10": 5.818909, "activity_20": 5.473333, "activity_30": 5.293527}, "trend_signal": 1, "fair_value": 4.734936, "relative_strength": 51.091425, "rate_of_change": 1.7335214674460673, "market_dynamics": 0.385209, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.89, "high": 8.13, "low": 7.2, "close": 7.645, "volume": 244400}, "trend_line": 5.154833, "activity_lines": {"activity_5": 6.781667, "activity_10": 6.186364, "activity_20": 5.693857, "activity_30": 5.46114}, "trend_signal": 1, "fair_value": 4.777468, "relative_strength": 53.070271, "rate_of_change": 2.136576183871613, "market_dynamics": 0.989517, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.74, "high": 7.84, "low": 7.35, "close": 7.63, "volume": 95100}, "trend_line": 5.2475, "activity_lines": {"activity_5": 7.212667, "activity_10": 6.509182, "activity_20": 5.898119, "activity_30": 5.620828}, "trend_signal": 1, "fair_value": 4.819968, "relative_strength": 51.051157, "rate_of_change": 1.79767220392978, "market_dynamics": 1.50185, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.59, "high": 7.67, "low": 7.2, "close": 7.2, "volume": 101100}, "trend_line": 5.343167, "activity_lines": {"activity_5": 7.345667, "activity_10": 6.715273, "activity_20": 6.050238, "activity_30": 5.746796}, "trend_signal": 1, "fair_value": 4.859712, "relative_strength": 39.408817, "rate_of_change": 1.8230967127203548, "market_dynamics": 1.571322, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.41, "high": 7.83, "low": 6.41, "close": 7.55, "volume": 167000}, "trend_line": 5.445167, "activity_lines": {"activity_5": 7.472, "activity_10": 6.952273, "activity_20": 6.228548, "activity_30": 5.889172}, "trend_signal": 1, "fair_value": 4.901378, "relative_strength": 43.584681, "rate_of_change": 1.9089801984478385, "market_dynamics": 1.452218, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.55, "high": 7.8, "low": 7.17, "close": 7.32, "volume": 114800}, "trend_line": 5.542833, "activity_lines": {"activity_5": 7.420333, "activity_10": 7.107455, "activity_20": 6.377619, "activity_30": 6.010129}, "trend_signal": 1, "fair_value": 4.941891, "relative_strength": 40.105126, "rate_of_change": 1.7936272661609873, "market_dynamics": 1.176671, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.01, "high": 7.58, "low": 7.01, "close": 7.21, "volume": 46500}, "trend_line": 5.639167, "activity_lines": {"activity_5": 7.334, "activity_10": 7.205182, "activity_20": 6.509786, "activity_30": 6.117688}, "trend_signal": 1, "fair_value": 4.982019, "relative_strength": 33.086413, "rate_of_change": 1.737992106202725, "market_dynamics": 0.943686, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.16, "high": 7.6, "low": 7.16, "close": 7.37, "volume": 144900}, "trend_line": 5.7305, "activity_lines": {"activity_5": 7.33, "activity_10": 7.298, "activity_20": 6.647857, "activity_30": 6.229355}, "trend_signal": 1, "fair_value": 5.022212, "relative_strength": 33.877139, "rate_of_change": 1.6196186422569248, "market_dynamics": 0.864881, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.49, "high": 7.53, "low": 7.2, "close": 7.325, "volume": 135800}, "trend_line": 5.829667, "activity_lines": {"activity_5": 7.328333, "activity_10": 7.345182, "activity_20": 6.769214, "activity_30": 6.332226}, "trend_signal": 1, "fair_value": 5.060769, "relative_strength": 29.640433, "rate_of_change": 1.7305121717127572, "market_dynamics": 0.702677, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.4, "high": 7.44, "low": 6.94, "close": 7.42, "volume": 176200}, "trend_line": 5.928667, "activity_lines": {"activity_5": 7.35, "activity_10": 7.373727, "activity_20": 6.8845, "activity_30": 6.434828}, "trend_signal": 1, "fair_value": 5.098782, "relative_strength": 28.855754, "rate_of_change": 1.6982102065178029, "market_dynamics": 0.684857, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.4, "high": 7.53, "low": 7.33, "close": 7.37, "volume": 143000}, "trend_line": 6.021, "activity_lines": {"activity_5": 7.363667, "activity_10": 7.367909, "activity_20": 6.979405, "activity_30": 6.527817}, "trend_signal": 1, "fair_value": 5.133205, "relative_strength": 24.593967, "rate_of_change": 1.5573989903632637, "market_dynamics": 0.651259, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.35, "high": 7.65, "low": 7.16, "close": 7.35, "volume": 186900}, "trend_line": 6.115, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.358091, "activity_20": 7.059024, "activity_30": 6.613559}, "trend_signal": 1, "fair_value": 5.16859, "relative_strength": 22.06038, "rate_of_change": 1.5612024580634498, "market_dynamics": 0.545266, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.4, "high": 8.59, "low": 7.15, "close": 8.23, "volume": 260100}, "trend_line": 6.213333, "activity_lines": {"activity_5": 7.655, "activity_10": 7.513636, "activity_20": 7.212881, "activity_30": 6.750011}, "trend_signal": 1, "fair_value": 5.208526, "relative_strength": 33.016909, "rate_of_change": 1.6080621422731027, "market_dynamics": 0.624734, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.48, "high": 9.75, "low": 7.44, "close": 7.99, "volume": 529200}, "trend_line": 6.289667, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.614636, "activity_20": 7.330929, "activity_30": 6.864634}, "trend_signal": 1, "fair_value": 5.245, "relative_strength": 27.703072, "rate_of_change": 1.2285515680553294, "market_dynamics": 0.591372, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.06, "high": 8.62, "low": 7.83, "close": 8.13, "volume": 161300}, "trend_line": 6.360333, "activity_lines": {"activity_5": 7.958, "activity_10": 7.726727, "activity_20": 7.449976, "activity_30": 6.983366}, "trend_signal": 1, "fair_value": 5.282179, "relative_strength": 25.544044, "rate_of_change": 1.123525299511089, "market_dynamics": 0.478531, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.29, "high": 8.76, "low": 7.99, "close": 8.4, "volume": 230800}, "trend_line": 6.441333, "activity_lines": {"activity_5": 8.153333, "activity_10": 7.877364, "activity_20": 7.5815, "activity_30": 7.114957}, "trend_signal": 1, "fair_value": 5.319872, "relative_strength": 30.678098, "rate_of_change": 1.273518226168353, "market_dynamics": 0.471214, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.39, "high": 8.63, "low": 7.9, "close": 8.12, "volume": 195900}, "trend_line": 6.537, "activity_lines": {"activity_5": 8.186667, "activity_10": 7.957455, "activity_20": 7.671405, "activity_30": 7.223258}, "trend_signal": 1, "fair_value": 5.353654, "relative_strength": 23.818375, "rate_of_change": 1.4852050033742972, "market_dynamics": 0.244599, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.08, "high": 8.27, "low": 7.55, "close": 7.65, "volume": 247300}, "trend_line": 6.633333, "activity_lines": {"activity_5": 8.012, "activity_10": 7.935545, "activity_20": 7.70331, "activity_30": 7.295065}, "trend_signal": 1, "fair_value": 5.382949, "relative_strength": 14.580244, "rate_of_change": 1.4736576411197866, "market_dynamics": 0.013227, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.68, "high": 8.0, "low": 7.45, "close": 8.0, "volume": 214000}, "trend_line": 6.761667, "activity_lines": {"activity_5": 7.992667, "activity_10": 7.972182, "activity_20": 7.757405, "activity_30": 7.383237}, "trend_signal": 1, "fair_value": 5.405385, "relative_strength": 19.28017, "rate_of_change": 1.9346835143057, "market_dynamics": -0.012539, "expectation": {"probability": 48.1653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.17, "high": 8.56, "low": 7.35, "close": 7.68, "volume": 368600}, "trend_line": 6.879667, "activity_lines": {"activity_5": 7.866, "activity_10": 7.938364, "activity_20": 7.768405, "activity_30": 7.442484}, "trend_signal": 1, "fair_value": 5.428013, "relative_strength": 15.054022, "rate_of_change": 1.7451317848098749, "market_dynamics": -0.157223, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.7, "high": 9.88, "low": 7.7, "close": 9.3, "volume": 561800}, "trend_line": 7.037667, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.194364, "activity_20": 7.925833, "activity_30": 7.598634}, "trend_signal": 1, "fair_value": 5.462244, "relative_strength": 35.88942, "rate_of_change": 2.2966227871203575, "market_dynamics": 0.109215, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.64, "high": 9.64, "low": 8.62, "close": 8.88, "volume": 424800}, "trend_line": 7.155667, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.338909, "activity_20": 8.033976, "activity_30": 7.717495}, "trend_signal": 1, "fair_value": 5.494423, "relative_strength": 29.347502, "rate_of_change": 1.6766920060298438, "market_dynamics": 0.398349, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.86, "high": 9.1, "low": 8.6, "close": 8.73, "volume": 206100}, "trend_line": 7.263, "activity_lines": {"activity_5": 8.695333, "activity_10": 8.428364, "activity_20": 8.121952, "activity_30": 7.819065}, "trend_signal": 1, "fair_value": 5.524936, "relative_strength": 21.266047, "rate_of_change": 1.4999719802500546, "market_dynamics": 0.484517, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.06, "close": 8.54, "volume": 538100}, "trend_line": 7.367667, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.474182, "activity_20": 8.186595, "activity_30": 7.901452}, "trend_signal": 1, "fair_value": 5.555962, "relative_strength": 17.898133, "rate_of_change": 1.4410987195373821, "market_dynamics": 0.649001, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.36, "high": 9.4, "low": 8.22, "close": 8.63, "volume": 423400}, "trend_line": 7.477, "activity_lines": {"activity_5": 8.704, "activity_10": 8.526364, "activity_20": 8.253429, "activity_30": 7.982892}, "trend_signal": 1, "fair_value": 5.5875, "relative_strength": 17.524862, "rate_of_change": 1.4839568617854249, "market_dynamics": 0.411699, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.73, "high": 9.23, "low": 8.3, "close": 9.11, "volume": 238300}, "trend_line": 7.605333, "activity_lines": {"activity_5": 8.802, "activity_10": 8.656727, "activity_20": 8.360833, "activity_30": 8.088247}, "trend_signal": 1, "fair_value": 5.6225, "relative_strength": 22.052135, "rate_of_change": 1.716370201952649, "market_dynamics": 0.266527, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.05, "high": 10.1, "low": 9.04, "close": 10.02, "volume": 286400}, "trend_line": 7.761333, "activity_lines": {"activity_5": 9.216, "activity_10": 8.939636, "activity_20": 8.546381, "activity_30": 8.244032}, "trend_signal": 1, "fair_value": 5.663333, "relative_strength": 31.79638, "rate_of_change": 2.0511922357640313, "market_dynamics": 0.467271, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.13, "high": 10.75, "low": 9.93, "close": 10.46, "volume": 279900}, "trend_line": 7.933, "activity_lines": {"activity_5": 9.700667, "activity_10": 9.268, "activity_20": 8.760452, "activity_30": 8.41814}, "trend_signal": 1, "fair_value": 5.706026, "relative_strength": 36.397121, "rate_of_change": 2.211823664826651, "market_dynamics": 0.710472, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.49, "high": 12.1, "low": 9.99, "close": 11.26, "volume": 536600}, "trend_line": 8.13, "activity_lines": {"activity_5": 10.336667, "activity_10": 9.690727, "activity_20": 9.036, "activity_30": 8.632785}, "trend_signal": 1, "fair_value": 5.751923, "relative_strength": 41.610389, "rate_of_change": 2.4832976175469677, "market_dynamics": 1.140418, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.22, "high": 12.4, "low": 10.94, "close": 12.24, "volume": 475900}, "trend_line": 8.337, "activity_lines": {"activity_5": 11.118, "activity_10": 10.232364, "activity_20": 9.386143, "activity_30": 8.897946}, "trend_signal": 1, "fair_value": 5.803462, "relative_strength": 49.748577, "rate_of_change": 2.5461254612545994, "market_dynamics": 1.526711, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.25, "high": 12.86, "low": 11.84, "close": 12.35, "volume": 525000}, "trend_line": 8.503667, "activity_lines": {"activity_5": 11.695333, "activity_10": 10.711091, "activity_20": 9.72381, "activity_30": 9.156849}, "trend_signal": 1, "fair_value": 5.856987, "relative_strength": 48.292082, "rate_of_change": 1.999124385270485, "market_dynamics": 1.74012, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.26, "high": 12.35, "low": 11.0, "close": 11.25, "volume": 255800}, "trend_line": 8.623833, "activity_lines": {"activity_5": 11.69, "activity_10": 10.934364, "activity_20": 9.933, "activity_30": 9.334032}, "trend_signal": 1, "fair_value": 5.899038, "relative_strength": 38.366336, "rate_of_change": 1.41310801563607, "market_dynamics": 1.613232, "expectation": {"probability": 49.2922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.75, "high": 12.41, "low": 10.56, "close": 11.46, "volume": 458100}, "trend_line": 8.7515, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.152727, "activity_20": 10.143619, "activity_30": 9.517011}, "trend_signal": 1, "fair_value": 5.940705, "relative_strength": 36.794654, "rate_of_change": 1.4803974056547784, "market_dynamics": 1.421676, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.62, "high": 11.86, "low": 11.04, "close": 11.48, "volume": 266200}, "trend_line": 8.894167, "activity_lines": {"activity_5": 11.595333, "activity_10": 11.325091, "activity_20": 10.340762, "activity_30": 9.693043}, "trend_signal": 1, "fair_value": 5.986154, "relative_strength": 32.859264, "rate_of_change": 1.6302005370507848, "market_dynamics": 1.174536, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.38, "high": 11.9, "low": 10.09, "close": 11.68, "volume": 500000}, "trend_line": 9.031833, "activity_lines": {"activity_5": 11.57, "activity_10": 11.480364, "activity_20": 10.540333, "activity_30": 9.872774}, "trend_signal": 1, "fair_value": 6.035385, "relative_strength": 30.896033, "rate_of_change": 1.5478234217999411, "market_dynamics": 0.958361, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.62, "high": 11.62, "low": 10.94, "close": 11.14, "volume": 520700}, "trend_line": 9.159167, "activity_lines": {"activity_5": 11.402, "activity_10": 11.482, "activity_20": 10.671571, "activity_30": 10.008785}, "trend_signal": 1, "fair_value": 6.080769, "relative_strength": 22.055763, "rate_of_change": 1.409835633586221, "market_dynamics": 0.889781, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.02, "high": 11.7, "low": 10.63, "close": 10.91, "volume": 983700}, "trend_line": 9.2825, "activity_lines": {"activity_5": 11.238, "activity_10": 11.404909, "activity_20": 10.767857, "activity_30": 10.121742}, "trend_signal": 1, "fair_value": 6.125128, "relative_strength": 23.298541, "rate_of_change": 1.346552584967613, "market_dynamics": 0.737989, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.67, "high": 11.17, "low": 9.93, "close": 10.15, "volume": 191200}, "trend_line": 9.375167, "activity_lines": {"activity_5": 10.843333, "activity_10": 11.173455, "activity_20": 10.778476, "activity_30": 10.17771}, "trend_signal": 1, "fair_value": 6.164615, "relative_strength": 16.045539, "rate_of_change": 0.9982978723404118, "market_dynamics": 0.321065, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.06, "high": 10.91, "low": 9.63, "close": 9.79, "volume": 423600}, "trend_line": 9.457333, "activity_lines": {"activity_5": 10.416, "activity_10": 10.882182, "activity_20": 10.742905, "activity_30": 10.204473}, "trend_signal": 1, "fair_value": 6.200833, "relative_strength": 15.460606, "rate_of_change": 0.8764217213410795, "market_dynamics": -0.156608, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.14, "high": 10.34, "low": 9.31, "close": 9.31, "volume": 192500}, "trend_line": 9.520333, "activity_lines": {"activity_5": 9.941333, "activity_10": 10.530364, "activity_20": 10.653095, "activity_30": 10.194968}, "trend_signal": 1, "fair_value": 6.233397, "relative_strength": 6.837993, "rate_of_change": 0.6661497485601977, "market_dynamics": -0.618814, "expectation": {"probability": 47.7402, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.31, "high": 10.58, "low": 9.16, "close": 9.95, "volume": 280900}, "trend_line": 9.606333, "activity_lines": {"activity_5": 9.838, "activity_10": 10.348182, "activity_20": 10.616476, "activity_30": 10.222688}, "trend_signal": 1, "fair_value": 6.269679, "relative_strength": 9.287596, "rate_of_change": 0.9033297469741711, "market_dynamics": -1.023993, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.96, "high": 10.02, "low": 9.11, "close": 9.52, "volume": 333300}, "trend_line": 9.678667, "activity_lines": {"activity_5": 9.670667, "activity_10": 10.131455, "activity_20": 10.53581, "activity_30": 10.217118}, "trend_signal": 0, "fair_value": 6.298654, "relative_strength": 1.977997, "rate_of_change": 0.7529824335675377, "market_dynamics": -1.084902, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.61, "high": 10.61, "low": 9.65, "close": 9.74, "volume": 212900}, "trend_line": 9.729, "activity_lines": {"activity_5": 9.669333, "activity_10": 9.986182, "activity_20": 10.473048, "activity_30": 10.221075}, "trend_signal": 0, "fair_value": 6.324038, "relative_strength": 1.687359, "rate_of_change": 0.5200406212962838, "market_dynamics": -1.136271, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.72, "high": 10.55, "low": 9.52, "close": 9.88, "volume": 191100}, "trend_line": 9.792, "activity_lines": {"activity_5": 9.742, "activity_10": 9.897636, "activity_20": 10.41881, "activity_30": 10.230817}, "trend_signal": 0, "fair_value": 6.34891, "relative_strength": 3.954477, "rate_of_change": 0.647548566142467, "market_dynamics": -1.101879, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.95, "high": 11.04, "low": 9.57, "close": 10.75, "volume": 308600}, "trend_line": 9.879333, "activity_lines": {"activity_5": 10.098667, "activity_10": 9.996364, "activity_20": 10.441048, "activity_30": 10.292624}, "trend_signal": 1, "fair_value": 6.37859, "relative_strength": 12.402922, "rate_of_change": 0.8918811274509905, "market_dynamics": -1.005206, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.83, "high": 10.83, "low": 9.65, "close": 10.31, "volume": 204400}, "trend_line": 9.943, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.032, "activity_20": 10.411286, "activity_30": 10.320409}, "trend_signal": 1, "fair_value": 6.399808, "relative_strength": 6.56135, "rate_of_change": 0.6444463406588158, "market_dynamics": -0.931401, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.31, "high": 10.77, "low": 9.47, "close": 9.54, "volume": 169400}, "trend_line": 9.990333, "activity_lines": {"activity_5": 10.046, "activity_10": 9.942727, "activity_20": 10.302476, "activity_30": 10.294409}, "trend_signal": 0, "fair_value": 6.413846, "relative_strength": -1.193374, "rate_of_change": 0.47604344765161494, "market_dynamics": -0.931507, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.32, "high": 10.13, "low": 8.6, "close": 9.7, "volume": 289000}, "trend_line": 10.058667, "activity_lines": {"activity_5": 9.931333, "activity_10": 9.907455, "activity_20": 10.21119, "activity_30": 10.275677}, "trend_signal": 0, "fair_value": 6.430513, "relative_strength": -1.912177, "rate_of_change": 0.6840012239832258, "market_dynamics": -0.889467, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.79, "high": 10.42, "low": 9.7, "close": 9.93, "volume": 237300}, "trend_line": 10.123, "activity_lines": {"activity_5": 9.896, "activity_10": 9.922182, "activity_20": 10.145429, "activity_30": 10.267376}, "trend_signal": 0, "fair_value": 6.449744, "relative_strength": -0.987672, "rate_of_change": 0.6395777889853549, "market_dynamics": -0.919855, "expectation": {"probability": 45.3096, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96b2339c-a908-434a-b26b-022fe6bcf64f/", "share_image": "https://sharemaestro.com/terminal/96b2339c-a908-434a-b26b-022fe6bcf64f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}