{"ticker": {"uuid": "96b3e012-ab0c-47fe-851f-3b33efa87183", "symbol": "AEHR", "name": "Aehr Test Systems", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AEHR fell 24.30%, moving from 95.91 to 72.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.49 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 54.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.60"}, {"label": "12-Week Change", "value": "-24.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.49"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.42, "high": 79.49, "low": 63.32, "close": 72.6, "volume": 10022959}, "trend_line": 58.902667, "activity_lines": {"activity_5": 83.822667, "activity_10": 90.743636, "activity_20": 86.369714, "activity_30": 74.650925}, "trend_signal": 1, "fair_value": 26.852981, "relative_strength": 48.492211, "rate_of_change": 2.799367042866807, "market_dynamics": -0.180948, "expectation": {"probability": 53.9988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.68, "high": 53.0, "low": 46.2, "close": 48.34, "volume": 9548087}, "trend_line": 33.487, "activity_lines": {"activity_5": 45.154667, "activity_10": 42.819818, "activity_20": 37.960905, "activity_30": 36.011914}, "trend_signal": 1, "fair_value": 13.942148, "relative_strength": 46.733709, "rate_of_change": 2.7996930161166507, "market_dynamics": 1.03101, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.51, "high": 54.0, "low": 47.29, "close": 50.24, "volume": 4831695}, "trend_line": 34.491667, "activity_lines": {"activity_5": 47.394, "activity_10": 44.561091, "activity_20": 39.411667, "activity_30": 37.092753}, "trend_signal": 1, "fair_value": 14.251058, "relative_strength": 46.344238, "rate_of_change": 3.000170215307426, "market_dynamics": 1.195471, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.85, "high": 54.1, "low": 47.02, "close": 49.66, "volume": 4338120}, "trend_line": 35.386667, "activity_lines": {"activity_5": 48.754, "activity_10": 45.882727, "activity_20": 40.707143, "activity_30": 38.071355}, "trend_signal": 1, "fair_value": 14.555802, "relative_strength": 46.375184, "rate_of_change": 2.5948296439253085, "market_dynamics": 1.331992, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.78, "high": 51.2, "low": 45.53, "close": 45.69, "volume": 4290589}, "trend_line": 35.935, "activity_lines": {"activity_5": 48.23, "activity_10": 46.175273, "activity_20": 41.541619, "activity_30": 38.736086}, "trend_signal": 1, "fair_value": 14.835481, "relative_strength": 34.798799, "rate_of_change": 1.549546895727703, "market_dynamics": 1.094791, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.19, "high": 45.8575, "low": 38.88, "close": 40.43, "volume": 4721718}, "trend_line": 36.219333, "activity_lines": {"activity_5": 45.514, "activity_10": 45.432727, "activity_20": 41.839143, "activity_30": 39.026086}, "trend_signal": 1, "fair_value": 15.082469, "relative_strength": 20.476605, "rate_of_change": 0.791242521218858, "market_dynamics": 0.717371, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.0, "high": 44.86, "low": 38.856, "close": 41.5, "volume": 3378131}, "trend_line": 36.424667, "activity_lines": {"activity_5": 43.723333, "activity_10": 44.923091, "activity_20": 42.193762, "activity_30": 39.366774}, "trend_signal": 1, "fair_value": 15.336956, "relative_strength": 20.207735, "rate_of_change": 0.5669182256890279, "market_dynamics": 0.340498, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.15, "high": 52.45, "low": 43.05, "close": 51.64, "volume": 5577564}, "trend_line": 36.952, "activity_lines": {"activity_5": 45.768667, "activity_10": 46.218909, "activity_20": 43.447571, "activity_30": 40.348409}, "trend_signal": 1, "fair_value": 15.656635, "relative_strength": 41.597247, "rate_of_change": 1.447735953220928, "market_dynamics": 0.208147, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.33, "high": 53.055, "low": 48.2, "close": 49.45, "volume": 2977139}, "trend_line": 37.581667, "activity_lines": {"activity_5": 46.990667, "activity_10": 46.904, "activity_20": 44.384619, "activity_30": 41.154731}, "trend_signal": 1, "fair_value": 15.964968, "relative_strength": 35.12502, "rate_of_change": 1.7040133145702665, "market_dynamics": 0.023857, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.35, "high": 50.68, "low": 46.14, "close": 47.07, "volume": 2593981}, "trend_line": 37.992333, "activity_lines": {"activity_5": 47.433333, "activity_10": 47.007273, "activity_20": 44.987524, "activity_30": 41.766882}, "trend_signal": 1, "fair_value": 16.257083, "relative_strength": 27.419148, "rate_of_change": 1.0927296013771797, "market_dynamics": -0.064781, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.99, "high": 51.08, "low": 41.17, "close": 42.66, "volume": 3667478}, "trend_line": 38.356667, "activity_lines": {"activity_5": 46.314, "activity_10": 46.164, "activity_20": 45.064143, "activity_30": 42.068022}, "trend_signal": 1, "fair_value": 16.520737, "relative_strength": 17.909473, "rate_of_change": 0.9589671684547498, "market_dynamics": -0.146254, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.63, "high": 47.74, "low": 42.63, "close": 45.7, "volume": 2735525}, "trend_line": 38.806, "activity_lines": {"activity_5": 46.059333, "activity_10": 45.988, "activity_20": 45.356333, "activity_30": 42.541785}, "trend_signal": 1, "fair_value": 16.804968, "relative_strength": 24.422914, "rate_of_change": 1.17145997070078, "market_dynamics": -0.438265, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.95, "high": 48.28, "low": 35.3601, "close": 38.64, "volume": 10584097}, "trend_line": 39.119667, "activity_lines": {"activity_5": 43.171333, "activity_10": 44.576364, "activity_20": 44.890286, "activity_30": 42.531075}, "trend_signal": 1, "fair_value": 17.043301, "relative_strength": 2.545667, "rate_of_change": 0.8082951090037683, "market_dynamics": -0.556673, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.73, "high": 42.74, "low": 35.02, "close": 38.74, "volume": 6979154}, "trend_line": 39.336, "activity_lines": {"activity_5": 41.183333, "activity_10": 43.393818, "activity_20": 44.406714, "activity_30": 42.506581}, "trend_signal": 1, "fair_value": 17.28234, "relative_strength": 1.71966, "rate_of_change": 0.553003173569956, "market_dynamics": -0.647287, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.8, "high": 39.08, "low": 31.1406, "close": 31.6, "volume": 8370439}, "trend_line": 39.118333, "activity_lines": {"activity_5": 37.529333, "activity_10": 41.111636, "activity_20": 43.214667, "activity_30": 42.007484}, "trend_signal": 0, "fair_value": 17.476506, "relative_strength": -14.733392, "rate_of_change": -0.5533531624974546, "market_dynamics": -0.715159, "expectation": {"probability": 58.2102, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.0, "high": 33.2, "low": 29.36, "close": 29.79, "volume": 3518237}, "trend_line": 39.077333, "activity_lines": {"activity_5": 34.303333, "activity_10": 38.756545, "activity_20": 41.896714, "activity_30": 41.405656}, "trend_signal": 0, "fair_value": 17.659647, "relative_strength": -17.576758, "rate_of_change": -0.10481019219299764, "market_dynamics": -0.89574, "expectation": {"probability": 58.1338, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.07, "high": 28.36, "low": 21.5701, "close": 24.5, "volume": 11316660}, "trend_line": 38.976333, "activity_lines": {"activity_5": 30.172, "activity_10": 35.633091, "activity_20": 40.135667, "activity_30": 40.465183}, "trend_signal": 0, "fair_value": 17.808558, "relative_strength": -36.255081, "rate_of_change": -0.25846185562358154, "market_dynamics": -0.990913, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.97, "high": 25.02, "low": 22.64, "close": 24.5, "volume": 3840619}, "trend_line": 38.829, "activity_lines": {"activity_5": 27.454, "activity_10": 32.818727, "activity_20": 38.445571, "activity_30": 39.531226}, "trend_signal": 0, "fair_value": 17.955609, "relative_strength": -37.811386, "rate_of_change": -0.378006314755152, "market_dynamics": -1.138147, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.11, "high": 27.3623, "low": 23.255, "close": 25.22, "volume": 5239508}, "trend_line": 38.773667, "activity_lines": {"activity_5": 25.918667, "activity_10": 30.628727, "activity_20": 36.897619, "activity_30": 38.653226}, "trend_signal": 0, "fair_value": 18.107404, "relative_strength": -37.046097, "rate_of_change": -0.14250431378608103, "market_dynamics": -1.205328, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.34, "high": 26.7, "low": 24.61, "close": 24.86, "volume": 2226158}, "trend_line": 38.777333, "activity_lines": {"activity_5": 25.164667, "activity_10": 28.813818, "activity_20": 35.391714, "activity_30": 37.75557}, "trend_signal": 0, "fair_value": 18.255833, "relative_strength": -38.151607, "rate_of_change": 0.009454870492376968, "market_dynamics": -1.205615, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.65, "high": 24.7, "low": 22.15, "close": 24.08, "volume": 5400036}, "trend_line": 38.675667, "activity_lines": {"activity_5": 24.6, "activity_10": 27.260909, "activity_20": 33.879381, "activity_30": 36.807355}, "trend_signal": 0, "fair_value": 18.396667, "relative_strength": -39.819465, "rate_of_change": -0.2621789384019824, "market_dynamics": -1.25511, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.8, "high": 26.0215, "low": 23.5377, "close": 25.89, "volume": 4044705}, "trend_line": 38.616333, "activity_lines": {"activity_5": 25.019333, "activity_10": 26.374909, "activity_20": 32.657905, "activity_30": 35.982473}, "trend_signal": 0, "fair_value": 18.549487, "relative_strength": -35.409052, "rate_of_change": -0.15341429017888633, "market_dynamics": -1.232828, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.62, "high": 30.5, "low": 24.5106, "close": 27.64, "volume": 6526307}, "trend_line": 38.439, "activity_lines": {"activity_5": 25.929333, "activity_10": 26.167273, "activity_20": 31.71, "activity_30": 35.274323}, "trend_signal": 0, "fair_value": 18.712564, "relative_strength": -33.059555, "rate_of_change": -0.4592176061875096, "market_dynamics": -1.179782, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.64, "high": 29.36, "low": 27.12, "close": 28.2, "volume": 4040390}, "trend_line": 38.287, "activity_lines": {"activity_5": 26.816667, "activity_10": 26.261455, "activity_20": 30.923048, "activity_30": 34.613742}, "trend_signal": 0, "fair_value": 18.8775, "relative_strength": -32.219386, "rate_of_change": -0.39543172298967466, "market_dynamics": -1.122233, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.27, "high": 30.0, "low": 25.94, "close": 26.53, "volume": 3066540}, "trend_line": 37.792667, "activity_lines": {"activity_5": 26.948667, "activity_10": 26.243636, "activity_20": 30.079238, "activity_30": 33.855226}, "trend_signal": 0, "fair_value": 19.031346, "relative_strength": -36.309345, "rate_of_change": -1.2911249249092316, "market_dynamics": -1.097169, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.3, "high": 26.3, "low": 22.1932, "close": 22.49, "volume": 5798748}, "trend_line": 37.124333, "activity_lines": {"activity_5": 25.622667, "activity_10": 25.583455, "activity_20": 28.941905, "activity_30": 32.867957}, "trend_signal": 0, "fair_value": 19.161987, "relative_strength": -43.965707, "rate_of_change": -1.7684224296739932, "market_dynamics": -1.077797, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.7, "high": 23.0929, "low": 17.28, "close": 17.47, "volume": 22006326}, "trend_line": 36.393333, "activity_lines": {"activity_5": 22.729333, "activity_10": 24.143273, "activity_20": 27.411905, "activity_30": 31.599935}, "trend_signal": 0, "fair_value": 19.260256, "relative_strength": -57.330585, "rate_of_change": -1.9690589457863166, "market_dynamics": -1.01572, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.3, "high": 18.3199, "low": 16.59, "close": 16.6, "volume": 7594696}, "trend_line": 35.615, "activity_lines": {"activity_5": 20.107333, "activity_10": 22.672727, "activity_20": 25.913476, "activity_30": 30.322946}, "trend_signal": 0, "fair_value": 19.351282, "relative_strength": -60.003077, "rate_of_change": -2.1386691897661487, "market_dynamics": -1.007602, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.79, "high": 17.8, "low": 15.62, "close": 15.76, "volume": 10271349}, "trend_line": 34.765333, "activity_lines": {"activity_5": 17.941333, "activity_10": 21.193091, "activity_20": 24.501905, "activity_30": 29.041978}, "trend_signal": 0, "fair_value": 19.437628, "relative_strength": -61.641912, "rate_of_change": -2.385699845570697, "market_dynamics": -0.94106, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.83, "high": 16.22, "low": 14.63, "close": 15.06, "volume": 7152653}, "trend_line": 33.963667, "activity_lines": {"activity_5": 16.371333, "activity_10": 19.758182, "activity_20": 23.184095, "activity_30": 27.770667}, "trend_signal": 0, "fair_value": 19.517821, "relative_strength": -63.186039, "rate_of_change": -2.305935053174947, "market_dynamics": -0.864798, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.06, "high": 17.49, "low": 14.54, "close": 17.21, "volume": 7007189}, "trend_line": 32.905333, "activity_lines": {"activity_5": 16.282667, "activity_10": 18.892364, "activity_20": 22.223476, "activity_30": 26.689785}, "trend_signal": 0, "fair_value": 19.608077, "relative_strength": -58.170358, "rate_of_change": -3.116076953645795, "market_dynamics": -0.759816, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.4, "high": 19.06, "low": 16.65, "close": 17.69, "volume": 7152485}, "trend_line": 31.883667, "activity_lines": {"activity_5": 16.706, "activity_10": 18.238727, "activity_20": 21.429762, "activity_30": 25.708151}, "trend_signal": 0, "fair_value": 19.702115, "relative_strength": -55.676636, "rate_of_change": -3.1048644911145553, "market_dynamics": -0.558638, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.5, "high": 18.41, "low": 15.83, "close": 15.86, "volume": 6207669}, "trend_line": 30.737667, "activity_lines": {"activity_5": 16.504667, "activity_10": 17.401455, "activity_20": 20.595143, "activity_30": 24.674366}, "trend_signal": 0, "fair_value": 19.785833, "relative_strength": -60.223063, "rate_of_change": -3.5943168017656215, "market_dynamics": -0.493022, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.85, "high": 18.63, "low": 15.81, "close": 17.66, "volume": 5557217}, "trend_line": 29.671, "activity_lines": {"activity_5": 16.952667, "activity_10": 17.105636, "activity_20": 20.040429, "activity_30": 23.830645}, "trend_signal": 0, "fair_value": 19.883333, "relative_strength": -55.949484, "rate_of_change": -3.470227587539415, "market_dynamics": -0.341261, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.74, "high": 17.8299, "low": 16.19, "close": 16.25, "volume": 4266846}, "trend_line": 28.689667, "activity_lines": {"activity_5": 16.804, "activity_10": 16.745091, "activity_20": 19.45181, "activity_30": 22.964774}, "trend_signal": 0, "fair_value": 19.97109, "relative_strength": -58.278571, "rate_of_change": -3.3073809443564404, "market_dynamics": -0.364949, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.2, "high": 16.6, "low": 14.15, "close": 14.22, "volume": 4396288}, "trend_line": 27.816, "activity_lines": {"activity_5": 15.899333, "activity_10": 16.202364, "activity_20": 18.742952, "activity_30": 22.031247}, "trend_signal": 0, "fair_value": 20.045385, "relative_strength": -62.46281, "rate_of_change": -3.045232278227562, "market_dynamics": -0.458681, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.43, "high": 15.454, "low": 13.87, "close": 14.66, "volume": 5655607}, "trend_line": 26.921333, "activity_lines": {"activity_5": 15.340667, "activity_10": 15.89, "activity_20": 18.150143, "activity_30": 21.182473}, "trend_signal": 0, "fair_value": 20.123846, "relative_strength": -61.666562, "rate_of_change": -3.216375467356911, "market_dynamics": -0.482874, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.67, "high": 13.1699, "low": 10.535, "close": 12.4, "volume": 13277222}, "trend_line": 25.613333, "activity_lines": {"activity_5": 14.230667, "activity_10": 15.217818, "activity_20": 17.388952, "activity_30": 20.245613}, "trend_signal": 0, "fair_value": 20.186859, "relative_strength": -66.88739, "rate_of_change": -4.8586004266579215, "market_dynamics": -0.505796, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.4, "high": 12.64, "low": 11.285, "close": 11.34, "volume": 4063897}, "trend_line": 24.343, "activity_lines": {"activity_5": 12.998, "activity_10": 14.429273, "activity_20": 16.584429, "activity_30": 19.324753}, "trend_signal": 0, "fair_value": 20.244231, "relative_strength": -69.041255, "rate_of_change": -4.95965519208297, "market_dynamics": -0.595912, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.5, "high": 12.74, "low": 11.32, "close": 11.7, "volume": 6230590}, "trend_line": 23.164, "activity_lines": {"activity_5": 12.306667, "activity_10": 13.786545, "activity_20": 15.880286, "activity_30": 18.509075}, "trend_signal": 0, "fair_value": 20.305256, "relative_strength": -67.410575, "rate_of_change": -4.8432814361418, "market_dynamics": -0.561265, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.66, "high": 11.77, "low": 10.27, "close": 10.36, "volume": 4907065}, "trend_line": 22.087333, "activity_lines": {"activity_5": 11.472, "activity_10": 12.961273, "activity_20": 15.11119, "activity_30": 17.683011}, "trend_signal": 0, "fair_value": 20.356731, "relative_strength": -69.059936, "rate_of_change": -4.648018476946988, "market_dynamics": -0.52876, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.44, "high": 11.83, "low": 10.19, "close": 11.47, "volume": 3987501}, "trend_line": 20.946333, "activity_lines": {"activity_5": 11.264667, "activity_10": 12.462364, "activity_20": 14.513143, "activity_30": 16.998022}, "trend_signal": 0, "fair_value": 20.415769, "relative_strength": -66.642203, "rate_of_change": -5.165856828436469, "market_dynamics": -0.507983, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.5, "high": 12.46, "low": 11.395, "close": 11.64, "volume": 3560207}, "trend_line": 20.046333, "activity_lines": {"activity_5": 11.326667, "activity_10": 12.107455, "activity_20": 13.999952, "activity_30": 16.397613}, "trend_signal": 0, "fair_value": 20.475705, "relative_strength": -66.022213, "rate_of_change": -4.29669479617267, "market_dynamics": -0.349014, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.8, "high": 11.935, "low": 11.05, "close": 11.14, "volume": 4003984}, "trend_line": 19.126333, "activity_lines": {"activity_5": 11.272667, "activity_10": 11.738364, "activity_20": 13.515333, "activity_30": 15.823011}, "trend_signal": 0, "fair_value": 20.533654, "relative_strength": -67.484895, "rate_of_change": -4.589368040528917, "market_dynamics": -0.25611, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.22, "high": 12.14, "low": 11.15, "close": 11.37, "volume": 3251487}, "trend_line": 18.452, "activity_lines": {"activity_5": 11.308667, "activity_10": 11.529636, "activity_20": 13.133857, "activity_30": 15.322602}, "trend_signal": 0, "fair_value": 20.592692, "relative_strength": -66.923475, "rate_of_change": -3.5256784455232335, "market_dynamics": -0.234132, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.45, "high": 12.42, "low": 11.26, "close": 11.64, "volume": 2873993}, "trend_line": 17.847, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.458727, "activity_20": 12.850286, "activity_30": 14.883118}, "trend_signal": 0, "fair_value": 20.652885, "relative_strength": -66.000766, "rate_of_change": -3.2787773683069608, "market_dynamics": -0.214487, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.79, "high": 12.01, "low": 11.04, "close": 11.51, "volume": 2651864}, "trend_line": 17.414, "activity_lines": {"activity_5": 11.476, "activity_10": 11.411091, "activity_20": 12.606, "activity_30": 14.47428}, "trend_signal": 0, "fair_value": 20.709167, "relative_strength": -65.013704, "rate_of_change": -2.426178069143272, "market_dynamics": -0.144457, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.7, "high": 13.58, "low": 11.05, "close": 13.02, "volume": 5309399}, "trend_line": 17.031333, "activity_lines": {"activity_5": 11.996, "activity_10": 11.695273, "activity_20": 12.533905, "activity_30": 14.190796}, "trend_signal": 0, "fair_value": 20.775449, "relative_strength": -60.506741, "rate_of_change": -2.197467554840941, "market_dynamics": 0.091266, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.84, "high": 14.27, "low": 12.76, "close": 13.21, "volume": 3114675}, "trend_line": 16.631, "activity_lines": {"activity_5": 12.487333, "activity_10": 12.002727, "activity_20": 12.496952, "activity_30": 13.944258}, "trend_signal": 0, "fair_value": 20.844487, "relative_strength": -60.430201, "rate_of_change": -2.3505676273254705, "market_dynamics": 0.420427, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.18, "high": 13.2297, "low": 10.35, "close": 10.8, "volume": 4255145}, "trend_line": 16.162333, "activity_lines": {"activity_5": 12.037333, "activity_10": 11.838, "activity_20": 12.242619, "activity_30": 13.568065}, "trend_signal": 0, "fair_value": 20.897115, "relative_strength": -66.909502, "rate_of_change": -2.8180325897420477, "market_dynamics": 0.631424, "expectation": {"probability": 47.1294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.78, "high": 11.38, "low": 9.83, "close": 11.17, "volume": 5161683}, "trend_line": 15.732, "activity_lines": {"activity_5": 11.748667, "activity_10": 11.756909, "activity_20": 12.04381, "activity_30": 13.245978}, "trend_signal": 0, "fair_value": 20.951154, "relative_strength": -64.870083, "rate_of_change": -2.6625673409897006, "market_dynamics": 0.8005, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.22, "high": 11.41, "low": 10.55, "close": 11.29, "volume": 2390420}, "trend_line": 15.245333, "activity_lines": {"activity_5": 11.531333, "activity_10": 11.682909, "activity_20": 11.88519, "activity_30": 12.959398}, "trend_signal": 0, "fair_value": 21.00609, "relative_strength": -64.849414, "rate_of_change": -3.093484617340445, "market_dynamics": 0.782001, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.35, "high": 16.43, "low": 11.34, "close": 15.75, "volume": 14523864}, "trend_line": 14.849, "activity_lines": {"activity_5": 12.815333, "activity_10": 12.423091, "activity_20": 12.18181, "activity_30": 12.991957}, "trend_signal": 0, "fair_value": 21.085256, "relative_strength": -49.352961, "rate_of_change": -2.5997005116254286, "market_dynamics": 1.02356, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.85, "high": 21.44, "low": 15.805, "close": 19.03, "volume": 25217241}, "trend_line": 14.543333, "activity_lines": {"activity_5": 15.010667, "activity_10": 13.684909, "activity_20": 12.791333, "activity_30": 13.261699}, "trend_signal": 0, "fair_value": 21.168141, "relative_strength": -34.489455, "rate_of_change": -2.058502256044176, "market_dynamics": 1.360131, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.78, "high": 20.25, "low": 16.6, "close": 17.88, "volume": 9199969}, "trend_line": 14.255, "activity_lines": {"activity_5": 16.434667, "activity_10": 14.594182, "activity_20": 13.28481, "activity_30": 13.476968}, "trend_signal": 0, "fair_value": 21.246731, "relative_strength": -34.906396, "rate_of_change": -1.982578546472117, "market_dynamics": 1.586887, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.47, "high": 19.96, "low": 14.2, "close": 14.39, "volume": 8961453}, "trend_line": 13.985, "activity_lines": {"activity_5": 16.223333, "activity_10": 14.750545, "activity_20": 13.438143, "activity_30": 13.485677}, "trend_signal": 0, "fair_value": 21.301474, "relative_strength": -44.097691, "rate_of_change": -1.8940722553490097, "market_dynamics": 1.715505, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.55, "high": 15.3, "low": 13.04, "close": 13.29, "volume": 5408762}, "trend_line": 13.845667, "activity_lines": {"activity_5": 15.430667, "activity_10": 14.656909, "activity_20": 13.485905, "activity_30": 13.440839}, "trend_signal": 0, "fair_value": 21.350321, "relative_strength": -46.848693, "rate_of_change": -0.9963031819806851, "market_dynamics": 1.459904, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.25, "high": 14.99, "low": 12.845, "close": 14.68, "volume": 3719634}, "trend_line": 13.781667, "activity_lines": {"activity_5": 14.968, "activity_10": 14.783636, "activity_20": 13.672571, "activity_30": 13.494667}, "trend_signal": 0, "fair_value": 21.408718, "relative_strength": -42.689265, "rate_of_change": -0.46223847504060334, "market_dynamics": 1.208364, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.65, "high": 14.6799, "low": 13.3, "close": 14.59, "volume": 3586664}, "trend_line": 13.742667, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.863818, "activity_20": 13.83981, "activity_30": 13.546817}, "trend_signal": 0, "fair_value": 21.454038, "relative_strength": -41.881092, "rate_of_change": -0.28298463458738116, "market_dynamics": 1.013294, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.68, "high": 15.686, "low": 14.1061, "close": 15.21, "volume": 3685829}, "trend_line": 13.747667, "activity_lines": {"activity_5": 14.628, "activity_10": 15.031636, "activity_20": 14.050619, "activity_30": 13.641484}, "trend_signal": 0, "fair_value": 21.497756, "relative_strength": -36.465841, "rate_of_change": 0.03638303976949311, "market_dynamics": 0.935853, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.81, "high": 14.95, "low": 12.965, "close": 13.52, "volume": 3827057}, "trend_line": 13.624667, "activity_lines": {"activity_5": 14.324, "activity_10": 14.812, "activity_20": 14.083762, "activity_30": 13.626796}, "trend_signal": 1, "fair_value": 21.519615, "relative_strength": -37.582049, "rate_of_change": -0.8946972602696831, "market_dynamics": 0.866046, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.59, "high": 13.975, "low": 12.4307, "close": 12.94, "volume": 3547402}, "trend_line": 13.466333, "activity_lines": {"activity_5": 13.884667, "activity_10": 14.444182, "activity_20": 14.046619, "activity_30": 13.582624}, "trend_signal": 1, "fair_value": 21.531346, "relative_strength": -41.255081, "rate_of_change": -1.1621128061331698, "market_dynamics": 0.682532, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.86, "high": 13.23, "low": 11.82, "close": 12.31, "volume": 4609732}, "trend_line": 13.348, "activity_lines": {"activity_5": 13.258667, "activity_10": 13.931818, "activity_20": 13.942476, "activity_30": 13.508022}, "trend_signal": 0, "fair_value": 21.508846, "relative_strength": -42.694462, "rate_of_change": -0.8787321685866508, "market_dynamics": 0.44971, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.32, "high": 13.57, "low": 11.9703, "close": 13.23, "volume": 3296842}, "trend_line": 13.200333, "activity_lines": {"activity_5": 13.097333, "activity_10": 13.649273, "activity_20": 13.922762, "activity_30": 13.500409}, "trend_signal": 0, "fair_value": 21.512885, "relative_strength": -36.258965, "rate_of_change": -1.1062855858555605, "market_dynamics": 0.219637, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.98, "high": 13.55, "low": 11.95, "close": 12.26, "volume": 3318923}, "trend_line": 13.067333, "activity_lines": {"activity_5": 12.703333, "activity_10": 13.295818, "activity_20": 13.800714, "activity_30": 13.439742}, "trend_signal": 0, "fair_value": 21.466859, "relative_strength": -38.749678, "rate_of_change": -1.007550339828555, "market_dynamics": 0.00069, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.37, "high": 16.65, "low": 12.28, "close": 16.02, "volume": 15532228}, "trend_line": 13.127333, "activity_lines": {"activity_5": 13.759333, "activity_10": 13.728182, "activity_20": 14.032524, "activity_30": 13.630237}, "trend_signal": 1, "fair_value": 21.433974, "relative_strength": -18.095115, "rate_of_change": 0.45916025863885535, "market_dynamics": 0.09086, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.0, "high": 16.74, "low": 13.95, "close": 15.68, "volume": 9904982}, "trend_line": 13.161333, "activity_lines": {"activity_5": 14.535333, "activity_10": 14.069091, "activity_20": 14.211095, "activity_30": 13.794925}, "trend_signal": 1, "fair_value": 21.405128, "relative_strength": -17.697298, "rate_of_change": 0.25900158089994896, "market_dynamics": 0.156554, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.57, "high": 17.41, "low": 14.81, "close": 16.96, "volume": 6088917}, "trend_line": 13.313333, "activity_lines": {"activity_5": 15.555333, "activity_10": 14.599273, "activity_20": 14.491714, "activity_30": 14.04}, "trend_signal": 1, "fair_value": 21.368846, "relative_strength": -8.734485, "rate_of_change": 1.1548982158570051, "market_dynamics": 0.234832, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.59, "high": 16.7, "low": 12.02, "close": 12.07, "volume": 7525976}, "trend_line": 13.337667, "activity_lines": {"activity_5": 14.635333, "activity_10": 14.198909, "activity_20": 14.287857, "activity_30": 13.959785}, "trend_signal": 1, "fair_value": 21.281346, "relative_strength": -32.533706, "rate_of_change": 0.1827791733294708, "market_dynamics": 0.18022, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.06, "high": 13.05, "low": 11.54, "close": 12.0, "volume": 5729408}, "trend_line": 13.347667, "activity_lines": {"activity_5": 13.769333, "activity_10": 13.831636, "activity_20": 14.082762, "activity_30": 13.873484}, "trend_signal": 1, "fair_value": 21.199359, "relative_strength": -34.983909, "rate_of_change": 0.07497563104551784, "market_dynamics": -0.088745, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.2, "high": 12.6, "low": 10.68, "close": 10.78, "volume": 5063833}, "trend_line": 13.361667, "activity_lines": {"activity_5": 12.514, "activity_10": 13.300909, "activity_20": 13.755762, "activity_30": 13.707828}, "trend_signal": 0, "fair_value": 21.143077, "relative_strength": -38.065202, "rate_of_change": 0.10488724359096704, "market_dynamics": -0.322222, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.75, "high": 12.3, "low": 10.64, "close": 12.16, "volume": 3133911}, "trend_line": 13.384667, "activity_lines": {"activity_5": 12.068, "activity_10": 13.070909, "activity_20": 13.562048, "activity_30": 13.630301}, "trend_signal": 0, "fair_value": 21.111538, "relative_strength": -29.862498, "rate_of_change": 0.1721342104993313, "market_dynamics": -0.577524, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.45, "high": 12.93, "low": 11.71, "close": 11.89, "volume": 2462774}, "trend_line": 13.393, "activity_lines": {"activity_5": 11.766667, "activity_10": 12.806, "activity_20": 13.338476, "activity_30": 13.533871}, "trend_signal": 0, "fair_value": 21.08891, "relative_strength": -30.435017, "rate_of_change": 0.06225780589087773, "market_dynamics": -0.651277, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.87, "high": 12.83, "low": 11.145, "close": 11.7, "volume": 4055536}, "trend_line": 13.411667, "activity_lines": {"activity_5": 11.74, "activity_10": 12.514182, "activity_20": 13.11519, "activity_30": 13.424645}, "trend_signal": 0, "fair_value": 21.065, "relative_strength": -31.997541, "rate_of_change": 0.13937877995967204, "market_dynamics": -0.743689, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.8, "high": 12.92, "low": 11.32, "close": 11.53, "volume": 4019208}, "trend_line": 13.417, "activity_lines": {"activity_5": 11.681333, "activity_10": 12.219273, "activity_20": 12.910619, "activity_30": 13.303247}, "trend_signal": 0, "fair_value": 21.038782, "relative_strength": -31.608725, "rate_of_change": 0.03976388617462881, "market_dynamics": -0.733188, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.05, "high": 15.65, "low": 12.62, "close": 14.25, "volume": 14465968}, "trend_line": 13.504, "activity_lines": {"activity_5": 12.560667, "activity_10": 12.432182, "activity_20": 12.995333, "activity_30": 13.356989}, "trend_signal": 0, "fair_value": 20.99891, "relative_strength": -11.290235, "rate_of_change": 0.6484310948796284, "market_dynamics": -0.348015, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.09, "high": 16.5599, "low": 13.6672, "close": 16.51, "volume": 4222212}, "trend_line": 13.670667, "activity_lines": {"activity_5": 13.962, "activity_10": 13.088182, "activity_20": 13.295952, "activity_30": 13.550925}, "trend_signal": 0, "fair_value": 20.949744, "relative_strength": 4.013996, "rate_of_change": 1.2342046800947895, "market_dynamics": 0.085324, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.2, "high": 18.25, "low": 15.774, "close": 17.27, "volume": 5193247}, "trend_line": 13.812333, "activity_lines": {"activity_5": 15.326667, "activity_10": 13.867273, "activity_20": 13.653619, "activity_30": 13.78314}, "trend_signal": 0, "fair_value": 20.957308, "relative_strength": 11.30857, "rate_of_change": 1.0362771618970803, "market_dynamics": 0.585259, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.78, "high": 18.76, "low": 15.585, "close": 16.39, "volume": 5428024}, "trend_line": 13.918333, "activity_lines": {"activity_5": 16.039333, "activity_10": 14.480727, "activity_20": 13.915143, "activity_30": 13.949441}, "trend_signal": 0, "fair_value": 20.976603, "relative_strength": 8.749544, "rate_of_change": 0.7674300930914413, "market_dynamics": 1.008447, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.79, "high": 16.1, "low": 11.3, "close": 12.46, "volume": 14248360}, "trend_line": 13.973667, "activity_lines": {"activity_5": 15.129333, "activity_10": 14.301091, "activity_20": 13.79381, "activity_30": 13.855355}, "trend_signal": 0, "fair_value": 20.985, "relative_strength": -18.803597, "rate_of_change": 0.39756197814781563, "market_dynamics": 0.906629, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.55, "high": 13.71, "low": 12.0623, "close": 12.41, "volume": 3999592}, "trend_line": 14.015, "activity_lines": {"activity_5": 14.140667, "activity_10": 14.104, "activity_20": 13.68081, "activity_30": 13.754473}, "trend_signal": 0, "fair_value": 20.991603, "relative_strength": -19.599496, "rate_of_change": 0.2957920780565319, "market_dynamics": 0.635332, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.01, "high": 12.0956, "low": 10.74, "close": 11.33, "volume": 6489500}, "trend_line": 14.016333, "activity_lines": {"activity_5": 12.914667, "activity_10": 13.680909, "activity_20": 13.470238, "activity_30": 13.581247}, "trend_signal": 0, "fair_value": 20.986538, "relative_strength": -24.889895, "rate_of_change": 0.009511237959321572, "market_dynamics": 0.258233, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.79, "high": 11.3731, "low": 10.6, "close": 10.78, "volume": 3192895}, "trend_line": 13.850667, "activity_lines": {"activity_5": 11.850667, "activity_10": 13.172909, "activity_20": 13.214952, "activity_30": 13.372452}, "trend_signal": 0, "fair_value": 20.97141, "relative_strength": -27.707723, "rate_of_change": -1.1819496583022098, "market_dynamics": -0.128468, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.84, "high": 10.97, "low": 10.06, "close": 10.72, "volume": 3312419}, "trend_line": 13.573667, "activity_lines": {"activity_5": 11.199333, "activity_10": 12.674182, "activity_20": 12.961238, "activity_30": 13.170473}, "trend_signal": 0, "fair_value": 20.959487, "relative_strength": -29.121312, "rate_of_change": -1.9999036869487892, "market_dynamics": -0.389536, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.89, "high": 12.8099, "low": 10.82, "close": 11.43, "volume": 3960574}, "trend_line": 13.358667, "activity_lines": {"activity_5": 11.162667, "activity_10": 12.322364, "activity_20": 12.787095, "activity_30": 13.032172}, "trend_signal": 0, "fair_value": 20.950385, "relative_strength": -21.902143, "rate_of_change": -1.5839492747243604, "market_dynamics": -0.436639, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.31, "high": 11.465, "low": 9.3, "close": 9.64, "volume": 4569317}, "trend_line": 13.200333, "activity_lines": {"activity_5": 10.598, "activity_10": 11.646909, "activity_20": 12.446429, "activity_30": 12.792258}, "trend_signal": 0, "fair_value": 20.936282, "relative_strength": -30.811864, "rate_of_change": -1.1852529896882673, "market_dynamics": -0.581071, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.83, "high": 10.0, "low": 8.35, "close": 8.85, "volume": 5165238}, "trend_line": 13.052333, "activity_lines": {"activity_5": 9.954667, "activity_10": 10.911636, "activity_20": 12.060905, "activity_30": 12.511591}, "trend_signal": 0, "fair_value": 20.925833, "relative_strength": -33.468511, "rate_of_change": -1.1211838368016904, "market_dynamics": -0.713786, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.61, "high": 9.67, "low": 7.915, "close": 9.34, "volume": 5567509}, "trend_line": 12.874333, "activity_lines": {"activity_5": 9.64, "activity_10": 10.404727, "activity_20": 11.754571, "activity_30": 12.272086}, "trend_signal": 0, "fair_value": 20.915962, "relative_strength": -27.311865, "rate_of_change": -1.3637408729918308, "market_dynamics": -0.787189, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.29, "high": 9.82, "low": 8.69, "close": 8.9, "volume": 3283256}, "trend_line": 12.684667, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.962, "activity_20": 11.442619, "activity_30": 12.015677}, "trend_signal": 0, "fair_value": 20.905321, "relative_strength": -30.180152, "rate_of_change": -1.4732103014579534, "market_dynamics": -0.974368, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.18, "high": 9.3685, "low": 7.82, "close": 7.88, "volume": 2641819}, "trend_line": 12.440333, "activity_lines": {"activity_5": 8.690667, "activity_10": 9.47, "activity_20": 11.048619, "activity_30": 11.705699}, "trend_signal": 0, "fair_value": 20.892244, "relative_strength": -36.183548, "rate_of_change": -1.9262153275288858, "market_dynamics": -1.101612, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.65, "high": 8.09, "low": 6.27, "close": 7.26, "volume": 5139905}, "trend_line": 12.231667, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.948545, "activity_20": 10.61519, "activity_30": 11.371484}, "trend_signal": 0, "fair_value": 20.879423, "relative_strength": -34.349929, "rate_of_change": -1.6773345215116098, "market_dynamics": -1.153017, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.8, "high": 8.85, "low": 6.58, "close": 8.515, "volume": 8887388}, "trend_line": 12.084167, "activity_lines": {"activity_5": 8.159667, "activity_10": 8.748909, "activity_20": 10.318048, "activity_30": 11.131699}, "trend_signal": 0, "fair_value": 20.876378, "relative_strength": -27.948036, "rate_of_change": -1.2058863276771603, "market_dynamics": -1.140218, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.77, "high": 8.835, "low": 7.92, "close": 8.09, "volume": 1924434}, "trend_line": 11.9435, "activity_lines": {"activity_5": 8.063333, "activity_10": 8.523182, "activity_20": 9.997786, "activity_30": 10.874011}, "trend_signal": 0, "fair_value": 20.87766, "relative_strength": -29.596345, "rate_of_change": -1.1640603775171308, "market_dynamics": -1.223107, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.0, "high": 8.89, "low": 7.71, "close": 8.76, "volume": 2167482}, "trend_line": 11.7945, "activity_lines": {"activity_5": 8.273667, "activity_10": 8.468182, "activity_20": 9.759429, "activity_30": 10.668624}, "trend_signal": 0, "fair_value": 20.884583, "relative_strength": -27.915564, "rate_of_change": -1.2475405032025866, "market_dynamics": -1.092414, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.8, "high": 8.9785, "low": 8.06, "close": 8.71, "volume": 1785551}, "trend_line": 11.676167, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.439727, "activity_20": 9.53031, "activity_30": 10.469624}, "trend_signal": 0, "fair_value": 20.890801, "relative_strength": -30.239193, "rate_of_change": -1.0032896689134752, "market_dynamics": -0.97465, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.69, "high": 8.82, "low": 8.02, "close": 8.45, "volume": 1393603}, "trend_line": 11.423833, "activity_lines": {"activity_5": 8.537667, "activity_10": 8.413455, "activity_20": 9.289857, "activity_30": 10.261484}, "trend_signal": 0, "fair_value": 20.893494, "relative_strength": -31.789589, "rate_of_change": -2.161103040064427, "market_dynamics": -0.92011, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.97, "high": 9.59, "low": 8.83, "close": 9.29, "volume": 2481366}, "trend_line": 11.210833, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.561545, "activity_20": 9.157024, "activity_30": 10.123817}, "trend_signal": 0, "fair_value": 20.902724, "relative_strength": -29.430504, "rate_of_change": -1.8645230545649691, "market_dynamics": -0.56103, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.08, "high": 9.15, "low": 8.3062, "close": 8.85, "volume": 1944399}, "trend_line": 10.9405, "activity_lines": {"activity_5": 8.862667, "activity_10": 8.621636, "activity_20": 9.016667, "activity_30": 9.971505}, "trend_signal": 0, "fair_value": 20.90484, "relative_strength": -30.720616, "rate_of_change": -2.4113551597816065, "market_dynamics": -0.345469, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.16, "high": 10.45, "low": 9.14, "close": 9.54, "volume": 3381891}, "trend_line": 10.856167, "activity_lines": {"activity_5": 9.105333, "activity_10": 8.816091, "activity_20": 8.982119, "activity_30": 9.881151}, "trend_signal": 0, "fair_value": 20.906186, "relative_strength": -26.325948, "rate_of_change": -0.7708331429093815, "market_dynamics": -0.048695, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.52, "high": 11.8646, "low": 9.38, "close": 11.34, "volume": 4373394}, "trend_line": 10.834167, "activity_lines": {"activity_5": 9.896, "activity_10": 9.326182, "activity_20": 9.151619, "activity_30": 9.912366}, "trend_signal": 0, "fair_value": 20.92516, "relative_strength": -13.753203, "rate_of_change": -0.2026497934307612, "market_dynamics": 0.385505, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.6, "high": 12.61, "low": 11.06, "close": 11.32, "volume": 5913848}, "trend_line": 10.852167, "activity_lines": {"activity_5": 10.504667, "activity_10": 9.769727, "activity_20": 9.324548, "activity_30": 9.94371}, "trend_signal": 0, "fair_value": 20.948558, "relative_strength": -13.000055, "rate_of_change": 0.16614106096019107, "market_dynamics": 0.702586, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.7, "high": 12.15, "low": 10.89, "close": 11.15, "volume": 2952297}, "trend_line": 10.8185, "activity_lines": {"activity_5": 10.865333, "activity_10": 10.108545, "activity_20": 9.486476, "activity_30": 9.962925}, "trend_signal": 0, "fair_value": 20.968237, "relative_strength": -14.187607, "rate_of_change": -0.3102329700602603, "market_dynamics": 0.922046, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.1, "high": 13.38, "low": 10.8875, "close": 12.52, "volume": 5694594}, "trend_line": 10.8395, "activity_lines": {"activity_5": 11.558667, "activity_10": 10.648545, "activity_20": 9.779738, "activity_30": 10.072699}, "trend_signal": 0, "fair_value": 21.004006, "relative_strength": -7.440948, "rate_of_change": 0.1941119378841708, "market_dynamics": 1.159488, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.85, "high": 15.87, "low": 12.45, "close": 15.6, "volume": 8751705}, "trend_line": 10.9695, "activity_lines": {"activity_5": 13.034, "activity_10": 11.668, "activity_20": 10.358048, "activity_30": 10.379828}, "trend_signal": 0, "fair_value": 21.055673, "relative_strength": 13.187935, "rate_of_change": 1.1993173116841256, "market_dynamics": 1.324167, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.42, "high": 16.1656, "low": 12.19, "close": 14.11, "volume": 17343286}, "trend_line": 11.0555, "activity_lines": {"activity_5": 13.608667, "activity_10": 12.292182, "activity_20": 10.771214, "activity_30": 10.582441}, "trend_signal": 0, "fair_value": 21.093622, "relative_strength": 3.274963, "rate_of_change": 0.7839919777565094, "market_dynamics": 1.41381, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.68, "high": 15.82, "low": 12.93, "close": 15.07, "volume": 5369693}, "trend_line": 11.082833, "activity_lines": {"activity_5": 14.318667, "activity_10": 12.992727, "activity_20": 11.263048, "activity_30": 10.841441}, "trend_signal": 0, "fair_value": 21.116699, "relative_strength": 10.065886, "rate_of_change": 0.2472344082131111, "market_dynamics": 1.552818, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.035, "high": 23.0, "low": 15.035, "close": 21.74, "volume": 14056490}, "trend_line": 11.257167, "activity_lines": {"activity_5": 17.002, "activity_10": 14.785636, "activity_20": 12.364262, "activity_30": 11.529}, "trend_signal": 1, "fair_value": 21.182917, "relative_strength": 57.404545, "rate_of_change": 1.5730093560013036, "market_dynamics": 1.701154, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.985, "high": 22.49, "low": 15.94, "close": 16.84, "volume": 6356436}, "trend_line": 11.242833, "activity_lines": {"activity_5": 17.346, "activity_10": 15.461273, "activity_20": 12.937429, "activity_30": 11.889183}, "trend_signal": 1, "fair_value": 21.19516, "relative_strength": 24.857809, "rate_of_change": -0.12733221422407273, "market_dynamics": 1.555164, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.575, "high": 19.51, "low": 17.45, "close": 18.2, "volume": 4378929}, "trend_line": 11.303167, "activity_lines": {"activity_5": 17.855333, "activity_10": 16.238909, "activity_20": 13.604405, "activity_30": 12.338032}, "trend_signal": 1, "fair_value": 21.197981, "relative_strength": 29.880943, "rate_of_change": 0.5366441002903894, "market_dynamics": 1.428692, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.21, "high": 20.75, "low": 17.28, "close": 18.31, "volume": 5568082}, "trend_line": 11.498167, "activity_lines": {"activity_5": 18.228, "activity_10": 16.879091, "activity_20": 14.237571, "activity_30": 12.790086}, "trend_signal": 1, "fair_value": 21.206891, "relative_strength": 29.969042, "rate_of_change": 1.725180208343381, "market_dynamics": 1.368447, "expectation": {"probability": 45.1414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.29, "high": 19.83, "low": 16.38, "close": 18.1, "volume": 6923189}, "trend_line": 11.687833, "activity_lines": {"activity_5": 18.250667, "activity_10": 17.354364, "activity_20": 14.801071, "activity_30": 13.216011}, "trend_signal": 1, "fair_value": 21.215353, "relative_strength": 29.574397, "rate_of_change": 1.6495324863519463, "market_dynamics": 1.148088, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.07, "high": 27.51, "low": 21.0, "close": 24.95, "volume": 21852898}, "trend_line": 12.141833, "activity_lines": {"activity_5": 20.354667, "activity_10": 18.951818, "activity_20": 15.965333, "activity_30": 14.071634}, "trend_signal": 1, "fair_value": 21.288878, "relative_strength": 77.478897, "rate_of_change": 3.8843813049005806, "market_dynamics": 1.312159, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.55, "high": 27.08, "low": 22.88, "close": 25.56, "volume": 4836301}, "trend_line": 12.6345, "activity_lines": {"activity_5": 22.448, "activity_10": 20.409273, "activity_20": 17.109429, "activity_30": 14.937323}, "trend_signal": 1, "fair_value": 21.359712, "relative_strength": 78.07659, "rate_of_change": 4.0575998698054825, "market_dynamics": 1.377642, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.06, "high": 28.41, "low": 24.28, "close": 26.47, "volume": 6146574}, "trend_line": 13.1595, "activity_lines": {"activity_5": 24.263333, "activity_10": 21.795091, "activity_20": 18.257, "activity_30": 15.829935}, "trend_signal": 1, "fair_value": 21.429712, "relative_strength": 78.637827, "rate_of_change": 4.15528908939808, "market_dynamics": 1.443982, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.94, "high": 31.65, "low": 26.2314, "close": 29.95, "volume": 7796458}, "trend_line": 13.776833, "activity_lines": {"activity_5": 26.687333, "activity_10": 23.616, "activity_20": 19.651667, "activity_30": 16.913194}, "trend_signal": 1, "fair_value": 21.533045, "relative_strength": 94.248009, "rate_of_change": 4.6911584786656055, "market_dynamics": 1.548914, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.56, "high": 34.1, "low": 28.55, "close": 30.19, "volume": 8898212}, "trend_line": 14.461833, "activity_lines": {"activity_5": 28.415333, "activity_10": 25.192545, "activity_20": 20.968048, "activity_30": 17.972108}, "trend_signal": 1, "fair_value": 21.636186, "relative_strength": 93.320499, "rate_of_change": 4.972115144315102, "market_dynamics": 1.46469, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.0, "high": 34.3495, "low": 29.405, "close": 31.02, "volume": 8086079}, "trend_line": 15.200833, "activity_lines": {"activity_5": 29.614, "activity_10": 26.645091, "activity_20": 22.259952, "activity_30": 19.040376}, "trend_signal": 1, "fair_value": 21.72484, "relative_strength": 92.567446, "rate_of_change": 5.110002307452997, "market_dynamics": 1.478158, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.51, "high": 32.55, "low": 22.915, "close": 23.49, "volume": 18021068}, "trend_line": 15.6725, "activity_lines": {"activity_5": 27.898, "activity_10": 26.559818, "activity_20": 22.731238, "activity_30": 19.575161}, "trend_signal": 1, "fair_value": 21.780737, "relative_strength": 48.436407, "rate_of_change": 3.1029023212083184, "market_dynamics": 1.365126, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.61, "high": 29.71, "low": 23.4901, "close": 24.76, "volume": 8155359}, "trend_line": 16.201167, "activity_lines": {"activity_5": 26.743333, "activity_10": 26.584545, "activity_20": 23.253762, "activity_30": 20.161452}, "trend_signal": 1, "fair_value": 21.805994, "relative_strength": 51.732149, "rate_of_change": 3.373214228744631, "market_dynamics": 1.148175, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.91, "high": 28.87, "low": 22.61, "close": 24.97, "volume": 8857693}, "trend_line": 16.770833, "activity_lines": {"activity_5": 25.772667, "activity_10": 26.528182, "activity_20": 23.72381, "activity_30": 20.727183}, "trend_signal": 1, "fair_value": 21.825994, "relative_strength": 49.112303, "rate_of_change": 3.516203493242172, "market_dynamics": 0.838326, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.42, "high": 28.1, "low": 24.27, "close": 25.99, "volume": 6224160}, "trend_line": 17.395167, "activity_lines": {"activity_5": 25.474, "activity_10": 26.536182, "activity_20": 24.226095, "activity_30": 21.321968}, "trend_signal": 1, "fair_value": 21.867724, "relative_strength": 50.498851, "rate_of_change": 3.722736968402232, "market_dynamics": 0.416799, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.565, "high": 26.9999, "low": 22.66, "close": 24.48, "volume": 5717667}, "trend_line": 17.927333, "activity_lines": {"activity_5": 24.952, "activity_10": 26.126182, "activity_20": 24.514714, "activity_30": 21.779054}, "trend_signal": 1, "fair_value": 21.867019, "relative_strength": 44.559365, "rate_of_change": 3.0592750273682348, "market_dynamics": 0.09033, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.09, "high": 25.49, "low": 19.27, "close": 20.34, "volume": 4746335}, "trend_line": 18.335667, "activity_lines": {"activity_5": 23.486, "activity_10": 24.972, "activity_20": 24.345571, "activity_30": 21.93471}, "trend_signal": 1, "fair_value": 21.846763, "relative_strength": 19.328439, "rate_of_change": 2.2777174942865175, "market_dynamics": -0.333764, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.12, "high": 21.43, "low": 18.7, "close": 20.27, "volume": 3732153}, "trend_line": 18.719333, "activity_lines": {"activity_5": 22.206667, "activity_10": 23.9, "activity_20": 24.132524, "activity_30": 22.059505}, "trend_signal": 1, "fair_value": 21.804968, "relative_strength": 21.852276, "rate_of_change": 2.092457285573511, "market_dynamics": -0.683628, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.32, "high": 23.3614, "low": 20.12, "close": 22.97, "volume": 2733989}, "trend_line": 19.194667, "activity_lines": {"activity_5": 22.126667, "activity_10": 23.431636, "activity_20": 24.154381, "activity_30": 22.333742}, "trend_signal": 1, "fair_value": 21.780929, "relative_strength": 30.363261, "rate_of_change": 2.5392678254080963, "market_dynamics": -0.848652, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.32, "high": 25.88, "low": 21.96, "close": 24.74, "volume": 2857390}, "trend_line": 19.737667, "activity_lines": {"activity_5": 22.77, "activity_10": 23.412, "activity_20": 24.302619, "activity_30": 22.691505}, "trend_signal": 1, "fair_value": 21.783173, "relative_strength": 37.41164, "rate_of_change": 2.828910759431249, "market_dynamics": -1.010099, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.05, "high": 26.53, "low": 22.602, "close": 24.48, "volume": 2758138}, "trend_line": 20.244, "activity_lines": {"activity_5": 23.41, "activity_10": 23.444182, "activity_20": 24.380048, "activity_30": 22.997462}, "trend_signal": 1, "fair_value": 21.789968, "relative_strength": 36.944501, "rate_of_change": 2.5653133169183646, "market_dynamics": -0.990795, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.66, "high": 24.66, "low": 21.34, "close": 21.81, "volume": 2904291}, "trend_line": 20.676, "activity_lines": {"activity_5": 23.16, "activity_10": 23.109818, "activity_20": 24.190143, "activity_30": 23.098495}, "trend_signal": 1, "fair_value": 21.795288, "relative_strength": 20.7144, "rate_of_change": 2.133965619442791, "market_dynamics": -0.992939, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.49, "high": 23.2, "low": 21.0097, "close": 21.46, "volume": 1477633}, "trend_line": 21.073333, "activity_lines": {"activity_5": 22.695333, "activity_10": 22.742364, "activity_20": 23.943238, "activity_30": 23.149075}, "trend_signal": 1, "fair_value": 21.804006, "relative_strength": 17.121405, "rate_of_change": 1.9217111627007317, "market_dynamics": -1.062094, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.06, "high": 22.29, "low": 19.9, "close": 22.16, "volume": 2547651}, "trend_line": 21.434, "activity_lines": {"activity_5": 22.384667, "activity_10": 22.562182, "activity_20": 23.747476, "activity_30": 23.219183}, "trend_signal": 1, "fair_value": 21.79984, "relative_strength": 22.851151, "rate_of_change": 1.7114853165372528, "market_dynamics": -1.095119, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.7, "high": 26.42, "low": 21.24, "close": 26.32, "volume": 7305129}, "trend_line": 21.934, "activity_lines": {"activity_5": 23.514667, "activity_10": 23.189455, "activity_20": 23.929571, "activity_30": 23.534409}, "trend_signal": 1, "fair_value": 21.781122, "relative_strength": 41.879799, "rate_of_change": 2.3327423719324436, "market_dynamics": -0.92502, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.02, "high": 29.41, "low": 25.53, "close": 28.81, "volume": 7493054}, "trend_line": 22.522667, "activity_lines": {"activity_5": 25.369333, "activity_10": 24.263455, "activity_20": 24.309667, "activity_30": 23.978022}, "trend_signal": 1, "fair_value": 21.761314, "relative_strength": 54.405688, "rate_of_change": 2.6838105224765085, "market_dynamics": -0.435872, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.35, "high": 31.84, "low": 27.01, "close": 28.04, "volume": 5525702}, "trend_line": 23.04, "activity_lines": {"activity_5": 26.678667, "activity_10": 25.118727, "activity_20": 24.598048, "activity_30": 24.333978}, "trend_signal": 1, "fair_value": 21.714519, "relative_strength": 47.892549, "rate_of_change": 2.296943785565008, "market_dynamics": -0.033075, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.82, "high": 30.6, "low": 25.04, "close": 25.64, "volume": 5154902}, "trend_line": 23.374667, "activity_lines": {"activity_5": 26.772667, "activity_10": 25.397636, "activity_20": 24.646048, "activity_30": 24.50172}, "trend_signal": 1, "fair_value": 21.649263, "relative_strength": 33.777304, "rate_of_change": 1.452547743055554, "market_dynamics": 0.272306, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.02, "high": 28.305, "low": 22.66, "close": 26.39, "volume": 4769702}, "trend_line": 23.784, "activity_lines": {"activity_5": 26.838, "activity_10": 25.715273, "activity_20": 24.769429, "activity_30": 24.696258}, "trend_signal": 1, "fair_value": 21.622532, "relative_strength": 38.49998, "rate_of_change": 1.7511821665737535, "market_dynamics": 0.389023, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.31, "high": 37.49, "low": 25.5802, "close": 28.84, "volume": 10947473}, "trend_line": 24.243, "activity_lines": {"activity_5": 27.438, "activity_10": 26.416182, "activity_20": 25.143095, "activity_30": 25.022452}, "trend_signal": 1, "fair_value": 21.584647, "relative_strength": 50.71515, "rate_of_change": 1.9298688193743678, "market_dynamics": 0.408787, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.5, "high": 33.67, "low": 26.0, "close": 33.6, "volume": 4066955}, "trend_line": 24.638333, "activity_lines": {"activity_5": 29.456667, "activity_10": 27.908, "activity_20": 25.976524, "activity_30": 25.626129}, "trend_signal": 1, "fair_value": 21.596635, "relative_strength": 70.16986, "rate_of_change": 1.630709895639982, "market_dynamics": 0.573739, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.47, "high": 43.1254, "low": 33.185, "close": 37.43, "volume": 9941246}, "trend_line": 25.324667, "activity_lines": {"activity_5": 32.432667, "activity_10": 29.930364, "activity_20": 27.162429, "activity_30": 26.451398}, "trend_signal": 1, "fair_value": 21.630032, "relative_strength": 85.362799, "rate_of_change": 2.7856348885291964, "market_dynamics": 0.967494, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.93, "high": 46.95, "low": 35.1701, "close": 35.61, "volume": 12172004}, "trend_line": 25.905, "activity_lines": {"activity_5": 34.176, "activity_10": 31.337818, "activity_20": 28.108619, "activity_30": 27.114968}, "trend_signal": 1, "fair_value": 21.670929, "relative_strength": 74.402072, "rate_of_change": 2.2915720866142073, "market_dynamics": 1.282473, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.0, "high": 45.748, "low": 34.63, "close": 35.67, "volume": 8281910}, "trend_line": 26.483667, "activity_lines": {"activity_5": 35.274667, "activity_10": 32.498909, "activity_20": 29.008857, "activity_30": 27.744968}, "trend_signal": 1, "fair_value": 21.692853, "relative_strength": 72.522488, "rate_of_change": 2.233804284887085, "market_dynamics": 1.337432, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.0, "high": 39.32, "low": 33.4, "close": 34.52, "volume": 6549897}, "trend_line": 27.031, "activity_lines": {"activity_5": 35.371333, "activity_10": 33.205273, "activity_20": 29.748619, "activity_30": 28.263441}, "trend_signal": 1, "fair_value": 21.669712, "relative_strength": 66.560959, "rate_of_change": 2.066681324757626, "market_dynamics": 1.262733, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.26, "high": 41.09, "low": 32.18, "close": 32.52, "volume": 7074382}, "trend_line": 27.283333, "activity_lines": {"activity_5": 34.422667, "activity_10": 33.398909, "activity_20": 30.257286, "activity_30": 28.61757}, "trend_signal": 1, "fair_value": 21.679327, "relative_strength": 58.640277, "rate_of_change": 0.9334948762531914, "market_dynamics": 1.002286, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.79, "high": 44.5, "low": 29.13, "close": 44.32, "volume": 11618784}, "trend_line": 27.908667, "activity_lines": {"activity_5": 37.479333, "activity_10": 35.670545, "activity_20": 31.851476, "activity_30": 29.71671}, "trend_signal": 1, "fair_value": 21.786955, "relative_strength": 101.69689, "rate_of_change": 2.292000028002452, "market_dynamics": 1.074154, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.3, "high": 72.5, "low": 44.81, "close": 70.43, "volume": 37005997}, "trend_line": 29.374, "activity_lines": {"activity_5": 48.78, "activity_10": 42.393455, "activity_20": 35.818143, "activity_30": 32.460022}, "trend_signal": 1, "fair_value": 22.053045, "relative_strength": 192.401537, "rate_of_change": 5.250458576183512, "market_dynamics": 1.303205, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.985, "high": 91.4299, "low": 68.5, "close": 83.86, "volume": 21127026}, "trend_line": 31.171, "activity_lines": {"activity_5": 62.236, "activity_10": 50.743818, "activity_20": 40.825, "activity_30": 35.975247}, "trend_signal": 1, "fair_value": 22.418301, "relative_strength": 211.050839, "rate_of_change": 6.1176550691087375, "market_dynamics": 1.609741, "expectation": {"probability": 53.4339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.34, "high": 102.48, "low": 82.55, "close": 95.91, "volume": 17631184}, "trend_line": 33.361667, "activity_lines": {"activity_5": 76.496, "activity_10": 60.240182, "activity_20": 46.689524, "activity_30": 40.151957}, "trend_signal": 1, "fair_value": 22.874455, "relative_strength": 228.895476, "rate_of_change": 7.027900933560033, "market_dynamics": 1.931871, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.62, "high": 94.88, "low": 76.7101, "close": 93.07, "volume": 15885336}, "trend_line": 35.43, "activity_lines": {"activity_5": 85.716667, "activity_10": 68.000727, "activity_20": 51.944667, "activity_30": 44.004108}, "trend_signal": 1, "fair_value": 23.297147, "relative_strength": 198.585435, "rate_of_change": 6.199729168209739, "market_dynamics": 1.967225, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.68, "high": 103.8321, "low": 84.12, "close": 97.23, "volume": 14392640}, "trend_line": 37.888, "activity_lines": {"activity_5": 92.287333, "activity_10": 75.436364, "activity_20": 57.269381, "activity_30": 47.991204}, "trend_signal": 1, "fair_value": 23.743045, "relative_strength": 181.688588, "rate_of_change": 6.937623482924071, "market_dynamics": 1.891427, "expectation": {"probability": 53.6135, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.8, "high": 108.751, "low": 91.22, "close": 99.5, "volume": 14234675}, "trend_line": 40.379333, "activity_lines": {"activity_5": 96.087333, "activity_10": 82.197455, "activity_20": 62.451143, "activity_30": 51.966172}, "trend_signal": 1, "fair_value": 24.169583, "relative_strength": 175.814855, "rate_of_change": 6.5755199535473094, "market_dynamics": 1.793874, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.98, "high": 99.75, "low": 76.76, "close": 95.02, "volume": 12255947}, "trend_line": 42.714333, "activity_lines": {"activity_5": 96.456, "activity_10": 86.982364, "activity_20": 66.834619, "activity_30": 55.491376}, "trend_signal": 1, "fair_value": 24.568686, "relative_strength": 149.398485, "rate_of_change": 5.782661144997122, "market_dynamics": 1.614647, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 112.0, "low": 90.77, "close": 92.33, "volume": 8968309}, "trend_line": 44.925667, "activity_lines": {"activity_5": 95.184, "activity_10": 90.199091, "activity_20": 70.614952, "activity_30": 58.692387}, "trend_signal": 1, "fair_value": 24.895417, "relative_strength": 126.76483, "rate_of_change": 5.177030389307481, "market_dynamics": 1.344527, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.17, "high": 121.8, "low": 86.5771, "close": 98.45, "volume": 11018901}, "trend_line": 47.391333, "activity_lines": {"activity_5": 96.190667, "activity_10": 93.477455, "activity_20": 74.66381, "activity_30": 62.14557}, "trend_signal": 1, "fair_value": 25.253814, "relative_strength": 143.179066, "rate_of_change": 5.488323634683056, "market_dynamics": 1.124424, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105.0, "high": 112.5, "low": 84.615, "close": 108.47, "volume": 9175762}, "trend_line": 50.329, "activity_lines": {"activity_5": 100.178667, "activity_10": 97.378909, "activity_20": 79.335333, "activity_30": 66.086129}, "trend_signal": 1, "fair_value": 25.696571, "relative_strength": 151.051721, "rate_of_change": 6.198743133053458, "market_dynamics": 0.957868, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 118.32, "high": 126.62, "low": 104.46, "close": 115.3, "volume": 6328469}, "trend_line": 53.496667, "activity_lines": {"activity_5": 105.694, "activity_10": 101.355818, "activity_20": 84.274333, "activity_30": 70.277806}, "trend_signal": 1, "fair_value": 26.179583, "relative_strength": 149.158248, "rate_of_change": 6.293920006358167, "market_dynamics": 0.892755, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 116.28, "high": 117.33, "low": 88.09, "close": 91.81, "volume": 7500091}, "trend_line": 55.791333, "activity_lines": {"activity_5": 102.326, "activity_10": 100.246, "activity_20": 86.549238, "activity_30": 72.749634}, "trend_signal": 1, "fair_value": 26.503686, "relative_strength": 101.1265, "rate_of_change": 4.2893625503809405, "market_dynamics": 0.686872, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.7, "high": 100.6999, "low": 66.26, "close": 69.96, "volume": 7228125}, "trend_line": 57.298667, "activity_lines": {"activity_5": 91.888667, "activity_10": 95.018909, "activity_20": 86.431667, "activity_30": 73.663742}, "trend_signal": 1, "fair_value": 26.701442, "relative_strength": 48.849994, "rate_of_change": 2.7017350526469768, "market_dynamics": 0.274301, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.42, "high": 79.49, "low": 63.32, "close": 72.6, "volume": 10022959}, "trend_line": 58.902667, "activity_lines": {"activity_5": 83.822667, "activity_10": 90.743636, "activity_20": 86.369714, "activity_30": 74.650925}, "trend_signal": 1, "fair_value": 26.852981, "relative_strength": 48.492211, "rate_of_change": 2.799367042866807, "market_dynamics": -0.180948, "expectation": {"probability": 53.9988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96b3e012-ab0c-47fe-851f-3b33efa87183/", "share_image": "https://sharemaestro.com/terminal/96b3e012-ab0c-47fe-851f-3b33efa87183/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}