{"ticker": {"uuid": "96b4b976-9da3-435d-abd8-23a61651e0c1", "symbol": "IOSP", "name": "Innospec Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IOSP rose 7.06%, moving from 76.24 to 81.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.10 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 50.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "81.62"}, {"label": "12-Week Change", "value": "7.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.10"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 82.72, "high": 82.95, "low": 79.435, "close": 81.62, "volume": 680001}, "trend_line": 78.077795, "activity_lines": {"activity_5": 82.696, "activity_10": 82.395252, "activity_20": 79.742906, "activity_30": 78.805344}, "trend_signal": 1, "fair_value": 96.325939, "relative_strength": -10.104249, "rate_of_change": 0.18626086013231533, "market_dynamics": 0.80702, "expectation": {"probability": 50.5159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 95.688785, "high": 101.318932, "low": 95.537003, "close": 100.099936, "volume": 402485}, "trend_line": 97.952773, "activity_lines": {"activity_5": 96.587458, "activity_10": 95.47836, "activity_20": 95.062871, "activity_30": 96.237064}, "trend_signal": 0, "fair_value": 87.669847, "relative_strength": -15.280589, "rate_of_change": 0.05381098109692548, "market_dynamics": 0.007504, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.232745, "high": 104.662774, "low": 99.782143, "close": 100.365554, "volume": 416469}, "trend_line": 98.06832, "activity_lines": {"activity_5": 98.220375, "activity_10": 96.523066, "activity_20": 95.560497, "activity_30": 96.392727}, "trend_signal": 0, "fair_value": 87.872785, "relative_strength": -16.573943, "rate_of_change": 0.11796194886693663, "market_dynamics": 0.311731, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.422472, "high": 103.097622, "low": 100.403499, "close": 101.522888, "volume": 271785}, "trend_line": 98.140172, "activity_lines": {"activity_5": 99.685699, "activity_10": 97.655736, "activity_20": 96.144884, "activity_30": 96.615602}, "trend_signal": 0, "fair_value": 88.060761, "relative_strength": -12.983303, "rate_of_change": 0.07326728957935336, "market_dynamics": 0.614196, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.541861, "high": 106.161712, "low": 98.620066, "close": 102.537927, "volume": 492851}, "trend_line": 98.112716, "activity_lines": {"activity_5": 101.073235, "activity_10": 98.764948, "activity_20": 96.791274, "activity_30": 96.899328}, "trend_signal": 0, "fair_value": 88.257645, "relative_strength": -10.699821, "rate_of_change": -0.02797631127037439, "market_dynamics": 0.938189, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.722101, "high": 101.858894, "low": 98.031912, "close": 101.010625, "volume": 397342}, "trend_line": 97.987561, "activity_lines": {"activity_5": 101.373636, "activity_10": 99.449345, "activity_20": 97.254006, "activity_30": 97.08629}, "trend_signal": 0, "fair_value": 88.465773, "relative_strength": -9.943589, "rate_of_change": -0.12756246601103832, "market_dynamics": 1.001907, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.849357, "high": 100.849357, "low": 97.291977, "close": 98.212153, "volume": 352921}, "trend_line": 97.811202, "activity_lines": {"activity_5": 100.408558, "activity_10": 99.512472, "activity_20": 97.429786, "activity_30": 97.10078}, "trend_signal": 0, "fair_value": 88.647466, "relative_strength": -13.694339, "rate_of_change": -0.17998100799754066, "market_dynamics": 0.896093, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.515716, "high": 104.942716, "low": 98.515716, "close": 103.515021, "volume": 329895}, "trend_line": 97.662448, "activity_lines": {"activity_5": 101.336956, "activity_10": 100.497328, "activity_20": 98.101074, "activity_30": 97.468768}, "trend_signal": 0, "fair_value": 88.877215, "relative_strength": -12.24171, "rate_of_change": -0.15208278495544583, "market_dynamics": 0.972452, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.917381, "high": 102.917381, "low": 96.874578, "close": 98.29753, "volume": 395666}, "trend_line": 97.495843, "activity_lines": {"activity_5": 100.316225, "activity_10": 100.325366, "activity_20": 98.259027, "activity_30": 97.509741}, "trend_signal": 1, "fair_value": 89.114062, "relative_strength": -15.470628, "rate_of_change": -0.17059269290485543, "market_dynamics": 0.741382, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.009006, "high": 103.638343, "low": 98.705443, "close": 101.352134, "volume": 752600}, "trend_line": 97.253325, "activity_lines": {"activity_5": 100.528719, "activity_10": 100.653939, "activity_20": 98.70756, "activity_30": 97.758534}, "trend_signal": 1, "fair_value": 89.374065, "relative_strength": -12.362281, "rate_of_change": -0.24874701580865333, "market_dynamics": 0.735699, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.712615, "high": 101.712615, "low": 94.967822, "close": 96.457179, "volume": 328478}, "trend_line": 97.032598, "activity_lines": {"activity_5": 99.188614, "activity_10": 99.956433, "activity_20": 98.663185, "activity_30": 97.70717}, "trend_signal": 1, "fair_value": 89.622084, "relative_strength": -13.526351, "rate_of_change": -0.2269608776872264, "market_dynamics": 0.539253, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.859539, "high": 98.68647, "low": 93.990728, "close": 96.950469, "volume": 439035}, "trend_line": 96.767709, "activity_lines": {"activity_5": 98.316503, "activity_10": 99.340683, "activity_20": 98.65363, "activity_30": 97.701871}, "trend_signal": 1, "fair_value": 89.871155, "relative_strength": -13.001524, "rate_of_change": -0.27298970187317523, "market_dynamics": 0.293622, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.495124, "high": 97.073791, "low": 94.207302, "close": 95.954402, "volume": 346493}, "trend_line": 96.784889, "activity_lines": {"activity_5": 97.196481, "activity_10": 98.601093, "activity_20": 98.523486, "activity_30": 97.6494}, "trend_signal": 1, "fair_value": 90.093276, "relative_strength": -15.242226, "rate_of_change": 0.017753856299326472, "market_dynamics": 0.063275, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.138576, "high": 98.145748, "low": 93.222334, "close": 93.668193, "volume": 266407}, "trend_line": 96.765743, "activity_lines": {"activity_5": 95.818431, "activity_10": 97.526031, "activity_20": 98.164541, "activity_30": 97.448323}, "trend_signal": 0, "fair_value": 90.290722, "relative_strength": -17.049905, "rate_of_change": -0.019782013698446586, "market_dynamics": -0.439797, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.417614, "high": 96.438111, "low": 92.928257, "close": 92.975689, "volume": 310660}, "trend_line": 96.714407, "activity_lines": {"activity_5": 94.518169, "activity_10": 96.467872, "activity_20": 97.722567, "activity_30": 97.203803}, "trend_signal": 0, "fair_value": 90.485194, "relative_strength": -14.861342, "rate_of_change": -0.05305183260981757, "market_dynamics": -0.636992, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.833394, "high": 93.227077, "low": 90.7796, "close": 91.410442, "volume": 279028}, "trend_line": 96.537416, "activity_lines": {"activity_5": 93.254588, "activity_10": 95.298982, "activity_20": 97.138524, "activity_30": 96.861612}, "trend_signal": 0, "fair_value": 90.683636, "relative_strength": -13.687191, "rate_of_change": -0.18300375868509539, "market_dynamics": -0.970372, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.131404, "high": 96.068238, "low": 91.913218, "close": 95.195494, "volume": 307556}, "trend_line": 96.503551, "activity_lines": {"activity_5": 93.58914, "activity_10": 94.992832, "activity_20": 96.931225, "activity_30": 96.775036}, "trend_signal": 0, "fair_value": 90.891049, "relative_strength": -15.009617, "rate_of_change": -0.03507966279104839, "market_dynamics": -1.046582, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.081658, "high": 97.785267, "low": 93.487952, "close": 96.305397, "volume": 419497}, "trend_line": 96.378249, "activity_lines": {"activity_5": 94.410657, "activity_10": 94.94333, "activity_20": 96.832883, "activity_30": 96.762252}, "trend_signal": 0, "fair_value": 91.040774, "relative_strength": -15.915038, "rate_of_change": -0.12984185421322467, "market_dynamics": -0.915164, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.593921, "high": 105.032985, "low": 95.593921, "close": 103.571939, "volume": 359281}, "trend_line": 96.556399, "activity_lines": {"activity_5": 97.630956, "activity_10": 96.346102, "activity_20": 97.406401, "activity_30": 97.226361}, "trend_signal": 0, "fair_value": 91.22855, "relative_strength": -10.787962, "rate_of_change": 0.18484461156790913, "market_dynamics": -0.593959, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.476446, "high": 104.354983, "low": 100.821735, "close": 101.633427, "volume": 263423}, "trend_line": 96.752832, "activity_lines": {"activity_5": 99.544834, "activity_10": 97.300519, "activity_20": 97.755817, "activity_30": 97.553911}, "trend_signal": 1, "fair_value": 91.376366, "relative_strength": -12.641725, "rate_of_change": 0.20343861415129927, "market_dynamics": -0.267052, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.060468, "high": 102.755472, "low": 99.599421, "close": 102.244583, "volume": 338824}, "trend_line": 97.03087, "activity_lines": {"activity_5": 101.085249, "activity_10": 98.360941, "activity_20": 98.126457, "activity_30": 97.908218}, "trend_signal": 1, "fair_value": 91.518136, "relative_strength": -11.652431, "rate_of_change": 0.2873693660977233, "market_dynamics": 0.041007, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.671624, "high": 106.522679, "low": 101.318299, "close": 104.641463, "volume": 328285}, "trend_line": 97.467308, "activity_lines": {"activity_5": 102.702347, "activity_10": 99.751933, "activity_20": 98.695734, "activity_30": 98.399224}, "trend_signal": 1, "fair_value": 91.685882, "relative_strength": -9.546049, "rate_of_change": 0.44979293703128675, "market_dynamics": 0.308987, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.071183, "high": 115.012026, "low": 104.087602, "close": 114.467715, "volume": 851420}, "trend_line": 98.16189, "activity_lines": {"activity_5": 106.965131, "activity_10": 102.789681, "activity_20": 100.179219, "activity_30": 99.496024}, "trend_signal": 1, "fair_value": 91.897574, "relative_strength": -3.802768, "rate_of_change": 0.7126307417867711, "market_dynamics": 0.639764, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.279407, "high": 119.743715, "low": 112.84433, "close": 118.306542, "volume": 620591}, "trend_line": 99.102697, "activity_lines": {"activity_5": 111.296703, "activity_10": 106.188792, "activity_20": 101.961153, "activity_30": 100.795679}, "trend_signal": 1, "fair_value": 92.128038, "relative_strength": -0.987078, "rate_of_change": 0.9584238852776842, "market_dynamics": 1.022852, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.099136, "high": 120.197307, "low": 117.122426, "close": 117.685836, "volume": 243750}, "trend_line": 99.877355, "activity_lines": {"activity_5": 114.439067, "activity_10": 109.027077, "activity_20": 103.60405, "activity_30": 101.994592}, "trend_signal": 1, "fair_value": 92.347506, "relative_strength": -1.319882, "rate_of_change": 0.7816719660010747, "market_dynamics": 1.197056, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.940989, "high": 118.129879, "low": 113.383867, "close": 113.589177, "volume": 462992}, "trend_line": 100.50281, "activity_lines": {"activity_5": 115.145717, "activity_10": 110.671239, "activity_20": 104.784657, "activity_30": 102.879225}, "trend_signal": 1, "fair_value": 92.498735, "relative_strength": -1.128359, "rate_of_change": 0.6262230312366626, "market_dynamics": 1.345883, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.159458, "high": 113.388641, "low": 109.157815, "close": 111.946694, "volume": 491561}, "trend_line": 101.038416, "activity_lines": {"activity_5": 114.548566, "activity_10": 111.613518, "activity_20": 105.748938, "activity_30": 103.61754}, "trend_signal": 1, "fair_value": 92.642855, "relative_strength": -4.993241, "rate_of_change": 0.5329263928043418, "market_dynamics": 1.226285, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.001311, "high": 112.443259, "low": 109.291983, "close": 112.328667, "volume": 333093}, "trend_line": 101.713872, "activity_lines": {"activity_5": 113.591724, "activity_10": 112.32068, "activity_20": 106.684195, "activity_30": 104.345944}, "trend_signal": 1, "fair_value": 92.793315, "relative_strength": -6.634698, "rate_of_change": 0.668514043213026, "market_dynamics": 1.033242, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.42416, "high": 117.131975, "low": 112.128131, "close": 113.149908, "volume": 369592}, "trend_line": 102.309507, "activity_lines": {"activity_5": 113.051232, "activity_10": 112.885826, "activity_20": 107.655696, "activity_30": 105.083752}, "trend_signal": 1, "fair_value": 93.001041, "relative_strength": -5.999124, "rate_of_change": 0.5855985897380855, "market_dynamics": 0.956097, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.84433, "high": 114.162136, "low": 110.199168, "close": 111.106354, "volume": 385194}, "trend_line": 102.884138, "activity_lines": {"activity_5": 112.173331, "activity_10": 112.905272, "activity_20": 108.361847, "activity_30": 105.651291}, "trend_signal": 1, "fair_value": 93.155575, "relative_strength": -8.218363, "rate_of_change": 0.5616594360092035, "market_dynamics": 0.812328, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.731251, "high": 113.894755, "low": 109.015052, "close": 113.541431, "volume": 440519}, "trend_line": 103.468159, "activity_lines": {"activity_5": 112.545755, "activity_10": 113.195224, "activity_20": 109.253462, "activity_30": 106.338858}, "trend_signal": 1, "fair_value": 93.29335, "relative_strength": -7.381501, "rate_of_change": 0.5676492133316091, "market_dynamics": 0.723867, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.732417, "high": 120.770267, "low": 110.80555, "close": 118.831755, "volume": 568457}, "trend_line": 104.092553, "activity_lines": {"activity_5": 114.684803, "activity_10": 114.241656, "activity_20": 110.567563, "activity_30": 107.330058}, "trend_signal": 1, "fair_value": 93.466394, "relative_strength": -1.015452, "rate_of_change": 0.603464878504309, "market_dynamics": 0.825823, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.513948, "high": 119.633898, "low": 115.93831, "close": 119.118234, "volume": 350461}, "trend_line": 104.717642, "activity_lines": {"activity_5": 116.46034, "activity_10": 115.08217, "activity_20": 111.804751, "activity_30": 108.299457}, "trend_signal": 1, "fair_value": 93.637737, "relative_strength": -1.624991, "rate_of_change": 0.6005126995011859, "market_dynamics": 0.790244, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.04184, "high": 121.601058, "low": 117.007834, "close": 119.719841, "volume": 449327}, "trend_line": 105.324207, "activity_lines": {"activity_5": 117.983775, "activity_10": 115.947512, "activity_20": 112.988932, "activity_30": 109.26734}, "trend_signal": 1, "fair_value": 93.807276, "relative_strength": -2.52082, "rate_of_change": 0.5792385966826902, "market_dynamics": 0.853452, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.719841, "high": 122.393651, "low": 117.074679, "close": 120.292801, "volume": 339685}, "trend_line": 105.916037, "activity_lines": {"activity_5": 119.260201, "activity_10": 116.891333, "activity_20": 114.103624, "activity_30": 110.233056}, "trend_signal": 1, "fair_value": 93.956846, "relative_strength": -0.172881, "rate_of_change": 0.5619126095105578, "market_dynamics": 0.825884, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.02542, "high": 120.359646, "low": 115.785521, "close": 116.568565, "volume": 670085}, "trend_line": 106.434635, "activity_lines": {"activity_5": 118.682785, "activity_10": 117.11062, "activity_20": 114.733546, "activity_30": 110.920316}, "trend_signal": 1, "fair_value": 94.088792, "relative_strength": -1.836869, "rate_of_change": 0.4896312349753015, "market_dynamics": 0.609137, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.568565, "high": 122.804272, "low": 115.79507, "close": 121.381423, "volume": 505514}, "trend_line": 107.206944, "activity_lines": {"activity_5": 119.507846, "activity_10": 118.150801, "activity_20": 115.702035, "activity_30": 111.884625}, "trend_signal": 1, "fair_value": 94.259608, "relative_strength": -0.52903, "rate_of_change": 0.7256181223339496, "market_dynamics": 0.508523, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.658354, "high": 125.267997, "low": 120.980352, "close": 123.128949, "volume": 338946}, "trend_line": 107.860741, "activity_lines": {"activity_5": 120.745438, "activity_10": 119.337174, "activity_20": 116.71226, "activity_30": 112.911851}, "trend_signal": 1, "fair_value": 94.427889, "relative_strength": 1.628039, "rate_of_change": 0.6098457577524191, "market_dynamics": 0.300053, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.205344, "high": 123.205344, "low": 117.294314, "close": 119.146882, "volume": 393218}, "trend_line": 108.55572, "activity_lines": {"activity_5": 120.388294, "activity_10": 119.603166, "activity_20": 117.215509, "activity_30": 113.639989}, "trend_signal": 1, "fair_value": 94.587152, "relative_strength": -0.630062, "rate_of_change": 0.6443298957124626, "market_dynamics": 0.107506, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.652996, "high": 121.658354, "low": 115.79507, "close": 117.131975, "volume": 331730}, "trend_line": 109.081714, "activity_lines": {"activity_5": 119.397711, "activity_10": 119.393775, "activity_20": 117.452696, "activity_30": 114.193296}, "trend_signal": 1, "fair_value": 94.731789, "relative_strength": -1.479527, "rate_of_change": 0.4845382629307893, "market_dynamics": -0.106592, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.437554, "high": 117.437554, "low": 114.190784, "close": 116.769101, "volume": 319386}, "trend_line": 109.758778, "activity_lines": {"activity_5": 118.496891, "activity_10": 119.008851, "activity_20": 117.581521, "activity_30": 114.689257}, "trend_signal": 1, "fair_value": 94.904287, "relative_strength": 4.036429, "rate_of_change": 0.6206943172895151, "market_dynamics": -0.32961, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.578115, "high": 117.895921, "low": 114.6778, "close": 115.66138, "volume": 381848}, "trend_line": 110.382475, "activity_lines": {"activity_5": 117.213463, "activity_10": 118.363838, "activity_20": 117.535684, "activity_30": 115.07007}, "trend_signal": 1, "fair_value": 95.071394, "relative_strength": -0.644845, "rate_of_change": 0.5682433891528865, "market_dynamics": -0.522603, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.546788, "high": 117.170173, "low": 113.723536, "close": 116.22479, "volume": 449285}, "trend_line": 111.058155, "activity_lines": {"activity_5": 116.499174, "activity_10": 117.878906, "activity_20": 117.49103, "activity_30": 115.446993}, "trend_signal": 1, "fair_value": 95.211867, "relative_strength": -1.005612, "rate_of_change": 0.6121261549897299, "market_dynamics": -0.625214, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.170173, "high": 127.679201, "low": 116.945764, "close": 125.306194, "volume": 569102}, "trend_line": 112.112755, "activity_lines": {"activity_5": 119.272296, "activity_10": 119.097746, "activity_20": 118.302904, "activity_30": 116.366221}, "trend_signal": 1, "fair_value": 95.416273, "relative_strength": 5.141406, "rate_of_change": 0.9495925805718705, "market_dynamics": -0.317238, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.182053, "high": 127.569384, "low": 121.018549, "close": 124.38946, "volume": 561932}, "trend_line": 113.159881, "activity_lines": {"activity_5": 121.32922, "activity_10": 120.048338, "activity_20": 118.994138, "activity_30": 117.158267}, "trend_signal": 1, "fair_value": 95.619367, "relative_strength": 2.165774, "rate_of_change": 0.9339936388147732, "market_dynamics": -0.022755, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.67762, "high": 125.580525, "low": 122.305096, "close": 124.379854, "volume": 600423}, "trend_line": 114.258861, "activity_lines": {"activity_5": 122.89911, "activity_10": 120.922698, "activity_20": 119.652536, "activity_30": 117.882136}, "trend_signal": 1, "fair_value": 95.817183, "relative_strength": 0.695719, "rate_of_change": 0.9711745808569712, "market_dynamics": 0.276134, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.908149, "high": 125.883094, "low": 120.532906, "close": 125.638157, "volume": 613241}, "trend_line": 115.273616, "activity_lines": {"activity_5": 124.381051, "activity_10": 121.883818, "activity_20": 120.379388, "activity_30": 118.616284}, "trend_signal": 1, "fair_value": 96.018499, "relative_strength": 3.269727, "rate_of_change": 0.8881193030622002, "market_dynamics": 0.58269, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.185663, "high": 126.214479, "low": 121.192506, "close": 121.267716, "volume": 394962}, "trend_line": 116.105694, "activity_lines": {"activity_5": 123.741059, "activity_10": 121.972916, "activity_20": 120.62481, "activity_30": 119.003}, "trend_signal": 1, "fair_value": 96.211781, "relative_strength": -2.909359, "rate_of_change": 0.7218286619897442, "market_dynamics": 0.272667, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.191916, "high": 123.505766, "low": 116.810828, "close": 118.059525, "volume": 830239}, "trend_line": 116.588613, "activity_lines": {"activity_5": 121.695475, "activity_10": 121.512548, "activity_20": 120.522123, "activity_30": 119.129054}, "trend_signal": 1, "fair_value": 96.425764, "relative_strength": -8.575403, "rate_of_change": 0.415930505527141, "market_dynamics": 0.00089, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.973077, "high": 119.548356, "low": 116.493851, "close": 118.376502, "volume": 633657}, "trend_line": 117.146716, "activity_lines": {"activity_5": 120.238662, "activity_10": 121.129582, "activity_20": 120.426245, "activity_30": 119.244402}, "trend_signal": 1, "fair_value": 96.627252, "relative_strength": -8.461706, "rate_of_change": 0.47869426150562633, "market_dynamics": -0.256381, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.904797, "high": 120.369615, "low": 117.070172, "close": 118.71269, "volume": 600310}, "trend_line": 117.695653, "activity_lines": {"activity_5": 119.294775, "activity_10": 120.785113, "activity_20": 120.327765, "activity_30": 119.345432}, "trend_signal": 1, "fair_value": 96.851707, "relative_strength": -8.066167, "rate_of_change": 0.46858932007961296, "market_dynamics": -0.647008, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.520582, "high": 118.818349, "low": 115.466077, "close": 116.119241, "volume": 337453}, "trend_line": 118.078245, "activity_lines": {"activity_5": 117.864216, "activity_10": 119.93377, "activity_20": 119.957665, "activity_30": 119.243728}, "trend_signal": 0, "fair_value": 97.06013, "relative_strength": -13.015621, "rate_of_change": 0.3250689301158833, "market_dynamics": -0.879604, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.897276, "high": 120.768237, "low": 115.197127, "close": 119.78849, "volume": 565252}, "trend_line": 118.255604, "activity_lines": {"activity_5": 118.291334, "activity_10": 119.741239, "activity_20": 119.949935, "activity_30": 119.354067}, "trend_signal": 1, "fair_value": 97.305533, "relative_strength": -9.94052, "rate_of_change": 0.1502046376112804, "market_dynamics": -0.920642, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.624157, "high": 127.141396, "low": 120.062243, "close": 121.392586, "volume": 671194}, "trend_line": 118.358473, "activity_lines": {"activity_5": 119.351766, "activity_10": 119.775567, "activity_20": 120.091783, "activity_30": 119.556453}, "trend_signal": 1, "fair_value": 97.570942, "relative_strength": -4.886659, "rate_of_change": 0.08698868934786239, "market_dynamics": -0.825912, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.911276, "high": 126.685141, "low": 120.676986, "close": 125.081046, "volume": 614946}, "trend_line": 118.60498, "activity_lines": {"activity_5": 121.419481, "activity_10": 120.55168, "activity_20": 120.576948, "activity_30": 119.990167}, "trend_signal": 1, "fair_value": 97.848315, "relative_strength": 0.552854, "rate_of_change": 0.20827152780181105, "market_dynamics": -0.548414, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.513287, "high": 128.260421, "low": 114.601594, "close": 116.647536, "volume": 501403}, "trend_line": 118.706925, "activity_lines": {"activity_5": 120.229056, "activity_10": 119.781854, "activity_20": 120.23612, "activity_30": 119.86388}, "trend_signal": 1, "fair_value": 98.066468, "relative_strength": -3.152605, "rate_of_change": 0.08595338914099612, "market_dynamics": -0.471806, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.287743, "high": 114.284617, "low": 101.701591, "close": 102.210675, "volume": 959106}, "trend_line": 118.382391, "activity_lines": {"activity_5": 114.364021, "activity_10": 116.527731, "activity_20": 118.519977, "activity_30": 118.799606}, "trend_signal": 0, "fair_value": 98.163855, "relative_strength": -15.117296, "rate_of_change": -0.2733909584466112, "market_dynamics": -0.574327, "expectation": {"probability": 59.2756, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.768828, "high": 106.802039, "low": 99.943809, "close": 104.496751, "volume": 689308}, "trend_line": 118.121327, "activity_lines": {"activity_5": 110.188249, "activity_10": 114.115213, "activity_20": 117.112845, "activity_30": 117.903758}, "trend_signal": 0, "fair_value": 98.297241, "relative_strength": -17.335844, "rate_of_change": -0.22052604090417857, "market_dynamics": -0.849098, "expectation": {"probability": 60.247, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.236364, "high": 110.365629, "low": 104.367079, "close": 109.20338, "volume": 595607}, "trend_line": 117.989776, "activity_lines": {"activity_5": 108.600803, "activity_10": 112.863372, "activity_20": 116.242689, "activity_30": 117.328407}, "trend_signal": 0, "fair_value": 98.429908, "relative_strength": -14.233384, "rate_of_change": -0.11136938886572748, "market_dynamics": -1.223562, "expectation": {"probability": 60.3851, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.163916, "high": 111.710379, "low": 107.714548, "close": 110.711422, "volume": 1263282}, "trend_line": 117.976612, "activity_lines": {"activity_5": 108.328651, "activity_10": 112.046742, "activity_20": 115.563505, "activity_30": 116.858836}, "trend_signal": 0, "fair_value": 98.59821, "relative_strength": -12.090255, "rate_of_change": -0.011156898882495788, "market_dynamics": -1.116984, "expectation": {"probability": 61.6651, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.423261, "high": 110.461682, "low": 101.691985, "close": 102.383571, "volume": 364961}, "trend_line": 117.604683, "activity_lines": {"activity_5": 106.238524, "activity_10": 109.855322, "activity_20": 114.121766, "activity_30": 115.852833}, "trend_signal": 0, "fair_value": 98.725047, "relative_strength": -13.470004, "rate_of_change": -0.31525655271403163, "market_dynamics": -1.236335, "expectation": {"probability": 62.1555, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.268307, "high": 106.220914, "low": 99.866966, "close": 104.660043, "volume": 457642}, "trend_line": 117.132293, "activity_lines": {"activity_5": 105.858152, "activity_10": 108.374699, "activity_20": 112.965337, "activity_30": 115.017695}, "trend_signal": 0, "fair_value": 98.89375, "relative_strength": -16.168776, "rate_of_change": -0.40167618155136736, "market_dynamics": -1.257476, "expectation": {"probability": 62.796, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.159521, "high": 111.172479, "low": 104.631226, "close": 107.522441, "volume": 773789}, "trend_line": 116.745766, "activity_lines": {"activity_5": 106.268621, "activity_10": 107.622861, "activity_20": 112.133905, "activity_30": 114.397705}, "trend_signal": 0, "fair_value": 99.080742, "relative_strength": -14.843635, "rate_of_change": -0.32999183239757884, "market_dynamics": -1.123012, "expectation": {"probability": 62.779, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.281265, "high": 112.91105, "low": 106.590721, "close": 109.587594, "volume": 515230}, "trend_line": 116.408025, "activity_lines": {"activity_5": 107.165762, "activity_10": 107.469524, "activity_20": 111.540593, "activity_30": 113.935887}, "trend_signal": 0, "fair_value": 99.273977, "relative_strength": -13.797648, "rate_of_change": -0.2892961445813874, "market_dynamics": -1.149561, "expectation": {"probability": 63.0741, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.510751, "high": 109.510751, "low": 105.356431, "close": 107.849023, "volume": 331088}, "trend_line": 115.993232, "activity_lines": {"activity_5": 107.457765, "activity_10": 107.21472, "activity_20": 110.856554, "activity_30": 113.383693}, "trend_signal": 0, "fair_value": 99.460394, "relative_strength": -14.99157, "rate_of_change": -0.35632680822476703, "market_dynamics": -1.004511, "expectation": {"probability": 63.4889, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.157437, "high": 109.837334, "low": 105.24597, "close": 109.232196, "volume": 450463}, "trend_line": 115.748686, "activity_lines": {"activity_5": 108.401652, "activity_10": 107.524711, "activity_20": 110.38301, "activity_30": 112.947497}, "trend_signal": 0, "fair_value": 99.652477, "relative_strength": -14.723718, "rate_of_change": -0.21082781795406796, "market_dynamics": -0.826026, "expectation": {"probability": 62.9982, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.857586, "high": 112.305912, "low": 107.849023, "close": 108.838376, "volume": 359757}, "trend_line": 115.330585, "activity_lines": {"activity_5": 108.757691, "activity_10": 107.897923, "activity_20": 109.94409, "activity_30": 112.501671}, "trend_signal": 0, "fair_value": 99.825612, "relative_strength": -14.94545, "rate_of_change": -0.3612144676959937, "market_dynamics": -0.802975, "expectation": {"probability": 62.3777, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.337855, "high": 109.337855, "low": 103.829179, "close": 104.880966, "volume": 334538}, "trend_line": 114.722319, "activity_lines": {"activity_5": 107.516037, "activity_10": 107.431103, "activity_20": 109.208274, "activity_30": 111.827502}, "trend_signal": 0, "fair_value": 99.96069, "relative_strength": -17.844234, "rate_of_change": -0.5274108338217485, "market_dynamics": -0.80551, "expectation": {"probability": 61.1057, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.024004, "high": 107.186253, "low": 103.52661, "close": 104.112537, "volume": 311438}, "trend_line": 114.221174, "activity_lines": {"activity_5": 106.194339, "activity_10": 106.817582, "activity_20": 108.477306, "activity_30": 111.143}, "trend_signal": 0, "fair_value": 100.071217, "relative_strength": -16.833998, "rate_of_change": -0.4368330455384135, "market_dynamics": -0.778498, "expectation": {"probability": 59.6877, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.381487, "high": 123.284843, "low": 103.478583, "close": 116.849249, "volume": 925067}, "trend_line": 114.21175, "activity_lines": {"activity_5": 109.483216, "activity_10": 108.612388, "activity_20": 109.025772, "activity_30": 111.312553}, "trend_signal": 0, "fair_value": 100.26422, "relative_strength": -11.31643, "rate_of_change": -0.008250659374250407, "market_dynamics": -0.357288, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.347686, "high": 119.874939, "low": 114.150142, "close": 114.332644, "volume": 738365}, "trend_line": 114.130535, "activity_lines": {"activity_5": 111.333209, "activity_10": 109.838032, "activity_20": 109.341834, "activity_30": 111.320353}, "trend_signal": 0, "fair_value": 100.476013, "relative_strength": -9.886428, "rate_of_change": -0.071109145950395, "market_dynamics": 0.052741, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.039058, "high": 116.644344, "low": 111.306381, "close": 115.803019, "volume": 522898}, "trend_line": 114.135256, "activity_lines": {"activity_5": 113.333297, "activity_10": 111.113762, "activity_20": 109.818789, "activity_30": 111.428255}, "trend_signal": 0, "fair_value": 100.721936, "relative_strength": -10.16306, "rate_of_change": 0.004136491605864748, "market_dynamics": 0.479353, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.209176, "high": 118.162596, "low": 112.872889, "close": 114.700594, "volume": 548865}, "trend_line": 114.084449, "activity_lines": {"activity_5": 114.501601, "activity_10": 111.986451, "activity_20": 110.192258, "activity_30": 111.464728}, "trend_signal": 0, "fair_value": 100.960673, "relative_strength": -11.44733, "rate_of_change": -0.04451472908598184, "market_dynamics": 0.884452, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.507186, "high": 116.712037, "low": 111.876838, "close": 112.331346, "volume": 437849}, "trend_line": 113.651954, "activity_lines": {"activity_5": 114.225513, "activity_10": 112.297855, "activity_20": 110.364311, "activity_30": 111.351625}, "trend_signal": 0, "fair_value": 101.154446, "relative_strength": -15.681112, "rate_of_change": -0.3791007484289142, "market_dynamics": 0.728807, "expectation": {"probability": 59.5459, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.969593, "high": 116.039944, "low": 110.300563, "close": 112.041234, "volume": 435813}, "trend_line": 113.240347, "activity_lines": {"activity_5": 113.304801, "activity_10": 112.506626, "activity_20": 110.551884, "activity_30": 111.247708}, "trend_signal": 0, "fair_value": 101.331144, "relative_strength": -16.074361, "rate_of_change": -0.36216447277272823, "market_dynamics": 0.63844, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.625407, "high": 112.988933, "low": 104.614369, "close": 106.093939, "volume": 1357327}, "trend_line": 112.630816, "activity_lines": {"activity_5": 110.722192, "activity_10": 111.557849, "activity_20": 110.235142, "activity_30": 110.786649}, "trend_signal": 0, "fair_value": 101.477057, "relative_strength": -18.169229, "rate_of_change": -0.5382630980457911, "market_dynamics": 0.532517, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.436352, "high": 108.153734, "low": 104.89481, "close": 107.012627, "volume": 367463}, "trend_line": 112.009965, "activity_lines": {"activity_5": 108.995059, "activity_10": 110.833164, "activity_20": 110.056149, "activity_30": 110.424185}, "trend_signal": 0, "fair_value": 101.623966, "relative_strength": -17.674202, "rate_of_change": -0.5512265843834443, "market_dynamics": 0.30099, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.664493, "high": 108.218816, "low": 103.855919, "close": 105.310637, "volume": 524332}, "trend_line": 111.478063, "activity_lines": {"activity_5": 107.286622, "activity_10": 109.832223, "activity_20": 109.692196, "activity_30": 109.99197}, "trend_signal": 0, "fair_value": 101.70477, "relative_strength": -17.822256, "rate_of_change": -0.4748702492675434, "market_dynamics": 0.111591, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.397671, "high": 106.824055, "low": 100.233678, "close": 101.74226, "volume": 328263}, "trend_line": 110.934154, "activity_lines": {"activity_5": 105.014723, "activity_10": 108.174673, "activity_20": 108.984522, "activity_30": 109.363854}, "trend_signal": 0, "fair_value": 101.768845, "relative_strength": -18.351409, "rate_of_change": -0.4879067552510302, "market_dynamics": -0.242401, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.055662, "high": 110.861446, "low": 100.889041, "close": 110.697049, "volume": 566395}, "trend_line": 110.678172, "activity_lines": {"activity_5": 106.433693, "activity_10": 108.188363, "activity_20": 109.165213, "activity_30": 109.348557}, "trend_signal": 0, "fair_value": 101.915205, "relative_strength": -13.261569, "rate_of_change": -0.23075129774731326, "market_dynamics": -0.330116, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.161228, "high": 113.221023, "low": 110.010451, "close": 110.658367, "volume": 442811}, "trend_line": 110.409695, "activity_lines": {"activity_5": 107.929381, "activity_10": 108.306878, "activity_20": 109.342289, "activity_30": 109.347279}, "trend_signal": 0, "fair_value": 102.069612, "relative_strength": -14.181264, "rate_of_change": -0.2425744798170359, "market_dynamics": -0.279792, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.184518, "high": 113.095308, "low": 108.134393, "close": 109.613964, "volume": 740837}, "trend_line": 110.192852, "activity_lines": {"activity_5": 108.772639, "activity_10": 108.302306, "activity_20": 109.380495, "activity_30": 109.295942}, "trend_signal": 0, "fair_value": 102.233197, "relative_strength": -13.450314, "rate_of_change": -0.19639851373558928, "market_dynamics": -0.133962, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.360762, "high": 112.573106, "low": 105.866685, "close": 107.302739, "volume": 523148}, "trend_line": 109.77666, "activity_lines": {"activity_5": 108.672067, "activity_10": 107.990041, "activity_20": 109.174994, "activity_30": 109.109483}, "trend_signal": 0, "fair_value": 102.375044, "relative_strength": -14.998911, "rate_of_change": -0.37769419018213196, "market_dynamics": 0.005773, "expectation": {"probability": 56.4923, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.395494, "high": 109.202972, "low": 104.362938, "close": 104.624039, "volume": 496183}, "trend_line": 109.217709, "activity_lines": {"activity_5": 107.545788, "activity_10": 107.325245, "activity_20": 108.715424, "activity_30": 108.777056}, "trend_signal": 0, "fair_value": 102.450909, "relative_strength": -18.929028, "rate_of_change": -0.5091710751629787, "market_dynamics": -0.234033, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.304916, "high": 106.649987, "low": 96.210792, "close": 99.953237, "volume": 1160045}, "trend_line": 108.380115, "activity_lines": {"activity_5": 104.670457, "activity_10": 105.951345, "activity_20": 107.834652, "activity_30": 108.179348}, "trend_signal": 0, "fair_value": 102.513302, "relative_strength": -20.231836, "rate_of_change": -0.7669031035983329, "market_dynamics": -0.415852, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.885544, "high": 102.119406, "low": 98.405973, "close": 100.001589, "volume": 993451}, "trend_line": 107.82525, "activity_lines": {"activity_5": 102.527497, "activity_10": 104.806018, "activity_20": 106.996085, "activity_30": 107.638798}, "trend_signal": 0, "fair_value": 102.591281, "relative_strength": -16.887518, "rate_of_change": -0.5119619959805418, "market_dynamics": -0.690291, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.972577, "high": 100.427086, "low": 93.928578, "close": 97.303547, "volume": 1150775}, "trend_line": 107.661679, "activity_lines": {"activity_5": 100.195641, "activity_10": 103.280908, "activity_20": 105.944516, "activity_30": 106.959978}, "trend_signal": 0, "fair_value": 102.669091, "relative_strength": -15.905163, "rate_of_change": -0.15170008880108357, "market_dynamics": -0.856532, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.549256, "high": 98.884658, "low": 93.212969, "close": 94.856937, "volume": 1585077}, "trend_line": 107.340352, "activity_lines": {"activity_5": 97.868944, "activity_10": 101.487489, "activity_20": 104.714864, "activity_30": 106.133866}, "trend_signal": 0, "fair_value": 102.716836, "relative_strength": -15.445586, "rate_of_change": -0.2984599562115419, "market_dynamics": -0.87406, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.354076, "high": 96.481564, "low": 92.03318, "close": 92.845494, "volume": 2878928}, "trend_line": 106.795089, "activity_lines": {"activity_5": 95.701485, "activity_10": 99.51842, "activity_20": 103.34138, "activity_30": 105.198714}, "trend_signal": 0, "fair_value": 102.726805, "relative_strength": -16.894404, "rate_of_change": -0.5079757890117516, "market_dynamics": -0.945005, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.180009, "high": 96.201122, "low": 91.646364, "close": 92.062192, "volume": 1263748}, "trend_line": 106.173448, "activity_lines": {"activity_5": 94.058162, "activity_10": 97.568692, "activity_20": 101.946948, "activity_30": 104.248204}, "trend_signal": 0, "fair_value": 102.754666, "relative_strength": -15.046989, "rate_of_change": -0.5820876276436372, "market_dynamics": -1.019695, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.617353, "high": 93.203299, "low": 80.244965, "close": 83.001028, "volume": 1088668}, "trend_line": 105.527364, "activity_lines": {"activity_5": 89.920521, "activity_10": 94.310296, "activity_20": 99.807582, "activity_30": 102.753209}, "trend_signal": 0, "fair_value": 102.74127, "relative_strength": -14.484697, "rate_of_change": -0.6085174892313827, "market_dynamics": -1.126434, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.438373, "high": 86.994903, "low": 77.674766, "close": 84.586974, "volume": 1220251}, "trend_line": 104.858261, "activity_lines": {"activity_5": 87.444899, "activity_10": 91.843113, "activity_20": 97.968456, "activity_30": 101.402216}, "trend_signal": 0, "fair_value": 102.7236, "relative_strength": -18.370633, "rate_of_change": -0.6340563950787275, "market_dynamics": -1.196167, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.815114, "high": 87.226992, "low": 81.705195, "close": 83.088062, "volume": 640116}, "trend_line": 104.043782, "activity_lines": {"activity_5": 85.317411, "activity_10": 89.558438, "activity_20": 96.135225, "activity_30": 99.997688}, "trend_signal": 0, "fair_value": 102.697634, "relative_strength": -17.286256, "rate_of_change": -0.7767428071308619, "market_dynamics": -1.288164, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.668286, "high": 90.737347, "low": 82.662564, "close": 86.830506, "volume": 827363}, "trend_line": 103.285212, "activity_lines": {"activity_5": 85.221997, "activity_10": 88.394473, "activity_20": 94.808953, "activity_30": 98.887154}, "trend_signal": 0, "fair_value": 102.685514, "relative_strength": -18.166475, "rate_of_change": -0.7290872990372378, "market_dynamics": -1.366748, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.197981, "high": 90.311849, "low": 83.300811, "close": 89.199754, "volume": 796880}, "trend_line": 102.66357, "activity_lines": {"activity_5": 86.31733, "activity_10": 87.9848, "activity_20": 93.829756, "activity_30": 97.978414}, "trend_signal": 0, "fair_value": 102.655166, "relative_strength": -18.128323, "rate_of_change": -0.6018693169744321, "market_dynamics": -1.335282, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.735575, "high": 91.907465, "low": 85.815114, "close": 87.526775, "volume": 749755}, "trend_line": 101.940056, "activity_lines": {"activity_5": 87.045834, "activity_10": 87.466467, "activity_20": 92.799997, "activity_30": 97.001847}, "trend_signal": 0, "fair_value": 102.610633, "relative_strength": -18.780756, "rate_of_change": -0.7047426852582748, "market_dynamics": -1.33141, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.733398, "high": 92.400655, "low": 83.987409, "close": 86.056874, "volume": 1137819}, "trend_line": 101.180673, "activity_lines": {"activity_5": 86.982654, "activity_10": 86.907694, "activity_20": 91.718662, "activity_30": 95.977125}, "trend_signal": 0, "fair_value": 102.54937, "relative_strength": -24.54457, "rate_of_change": -0.7449309229337677, "market_dynamics": -1.22729, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.331594, "high": 88.131175, "low": 82.452907, "close": 83.546292, "volume": 786208}, "trend_line": 100.469517, "activity_lines": {"activity_5": 85.98462, "activity_10": 86.096936, "activity_20": 90.498014, "activity_30": 94.839424}, "trend_signal": 0, "fair_value": 102.458385, "relative_strength": -24.253531, "rate_of_change": -0.7028575506707715, "market_dynamics": -1.141253, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.698251, "high": 85.845328, "low": 82.687204, "close": 83.058174, "volume": 647448}, "trend_line": 99.767705, "activity_lines": {"activity_5": 84.793331, "activity_10": 85.403077, "activity_20": 89.334518, "activity_30": 93.716111}, "trend_signal": 0, "fair_value": 102.364271, "relative_strength": -25.329296, "rate_of_change": -0.698532272231377, "market_dynamics": -1.057875, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.341282, "high": 85.030171, "low": 82.013601, "close": 84.083222, "volume": 786694}, "trend_line": 98.675504, "activity_lines": {"activity_5": 84.195214, "activity_10": 85.073543, "activity_20": 88.357617, "activity_30": 92.704209}, "trend_signal": 0, "fair_value": 102.312449, "relative_strength": -25.246285, "rate_of_change": -1.0947440356576337, "market_dynamics": -0.866793, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.94231, "high": 87.373138, "low": 82.472432, "close": 82.755541, "volume": 1244579}, "trend_line": 97.622934, "activity_lines": {"activity_5": 83.495638, "activity_10": 84.647684, "activity_20": 87.381003, "activity_30": 91.677115}, "trend_signal": 0, "fair_value": 102.318877, "relative_strength": -25.399497, "rate_of_change": -1.0666983773399352, "market_dynamics": -0.659933, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.507242, "high": 83.678084, "low": 80.393049, "close": 80.578534, "volume": 1037084}, "trend_line": 96.448784, "activity_lines": {"activity_5": 82.388476, "activity_10": 83.830468, "activity_20": 86.329925, "activity_30": 90.577476}, "trend_signal": 0, "fair_value": 102.273287, "relative_strength": -26.707491, "rate_of_change": -1.202739921748303, "market_dynamics": -0.433307, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.51996, "high": 83.180203, "low": 80.246614, "close": 82.277185, "volume": 1560395}, "trend_line": 95.368004, "activity_lines": {"activity_5": 82.212753, "activity_10": 83.39498, "activity_20": 85.578888, "activity_30": 89.663179}, "trend_signal": 0, "fair_value": 102.225078, "relative_strength": -27.484091, "rate_of_change": -1.1205740032969251, "market_dynamics": -0.078633, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.550531, "high": 86.740244, "low": 81.603582, "close": 86.592149, "volume": 832046}, "trend_line": 94.510031, "activity_lines": {"activity_5": 83.559959, "activity_10": 83.758773, "activity_20": 85.357969, "activity_30": 89.096995}, "trend_signal": 0, "fair_value": 102.225421, "relative_strength": -24.235884, "rate_of_change": -0.8996444971208596, "market_dynamics": 0.16751, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.928308, "high": 88.310324, "low": 83.74642, "close": 86.162605, "volume": 1117248}, "trend_line": 93.64741, "activity_lines": {"activity_5": 84.528386, "activity_10": 84.048801, "activity_20": 85.182008, "activity_30": 88.558451}, "trend_signal": 0, "fair_value": 102.218088, "relative_strength": -23.708866, "rate_of_change": -0.9127295704727938, "market_dynamics": 0.414638, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.674487, "high": 86.494525, "low": 80.842118, "close": 81.047127, "volume": 806927}, "trend_line": 92.812516, "activity_lines": {"activity_5": 83.653027, "activity_10": 83.463963, "activity_20": 84.584527, "activity_30": 87.74553}, "trend_signal": 0, "fair_value": 102.151607, "relative_strength": -28.380916, "rate_of_change": -0.891529194453954, "market_dynamics": 0.515621, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.710968, "high": 83.966073, "low": 81.022721, "close": 82.374809, "volume": 898845}, "trend_line": 91.991255, "activity_lines": {"activity_5": 83.334123, "activity_10": 83.238334, "activity_20": 84.203752, "activity_30": 87.072129}, "trend_signal": 0, "fair_value": 102.067281, "relative_strength": -26.985332, "rate_of_change": -0.8848601841587904, "market_dynamics": 0.473285, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.199086, "high": 82.199086, "low": 75.736403, "close": 76.683352, "volume": 1163590}, "trend_line": 91.037013, "activity_lines": {"activity_5": 80.998316, "activity_10": 82.044841, "activity_20": 83.352022, "activity_30": 86.084523}, "trend_signal": 0, "fair_value": 101.987056, "relative_strength": -29.662524, "rate_of_change": -1.0373181668192195, "market_dynamics": 0.313, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.702876, "high": 80.139228, "low": 72.334219, "close": 79.504674, "volume": 1134190}, "trend_line": 90.29576, "activity_lines": {"activity_5": 79.975871, "activity_10": 81.489096, "activity_20": 82.855531, "activity_30": 85.340501}, "trend_signal": 0, "fair_value": 101.899641, "relative_strength": -29.075866, "rate_of_change": -0.8142325583551389, "market_dynamics": 0.10582, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.436338, "high": 83.272946, "low": 78.098894, "close": 80.969028, "volume": 1005689}, "trend_line": 89.304826, "activity_lines": {"activity_5": 79.914042, "activity_10": 81.264207, "activity_20": 82.56203, "activity_30": 84.738776}, "trend_signal": 0, "fair_value": 101.804023, "relative_strength": -27.540375, "rate_of_change": -1.0974313744078301, "market_dynamics": 0.113135, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.929979, "high": 85.879496, "low": 80.68592, "close": 85.049696, "volume": 679099}, "trend_line": 88.451203, "activity_lines": {"activity_5": 81.558675, "activity_10": 81.837879, "activity_20": 82.709988, "activity_30": 84.464252}, "trend_signal": 0, "fair_value": 101.761819, "relative_strength": -22.557801, "rate_of_change": -0.9558531584844013, "market_dynamics": 0.18765, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.590865, "high": 87.807563, "low": 82.25766, "close": 85.508527, "volume": 848088}, "trend_line": 87.647689, "activity_lines": {"activity_5": 83.089414, "activity_10": 82.453263, "activity_20": 82.891889, "activity_30": 84.274402}, "trend_signal": 0, "fair_value": 101.773407, "relative_strength": -21.264541, "rate_of_change": -0.9084263104934897, "market_dynamics": 0.464134, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.90326, "high": 85.68669, "low": 83.136273, "close": 83.682965, "volume": 587975}, "trend_line": 86.860363, "activity_lines": {"activity_5": 83.802717, "activity_10": 82.64709, "activity_20": 82.895539, "activity_30": 84.018613}, "trend_signal": 0, "fair_value": 101.766448, "relative_strength": -23.048241, "rate_of_change": -0.8982849507874566, "market_dynamics": 0.627084, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.595104, "high": 84.327281, "low": 80.246614, "close": 80.724969, "volume": 880982}, "trend_line": 86.063727, "activity_lines": {"activity_5": 83.06338, "activity_10": 82.27754, "activity_20": 82.614642, "activity_30": 83.622781}, "trend_signal": 0, "fair_value": 101.758239, "relative_strength": -26.481899, "rate_of_change": -0.9171456029950122, "market_dynamics": 0.673835, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.783544, "high": 81.095939, "low": 77.50339, "close": 77.659588, "volume": 1621610}, "trend_line": 85.320606, "activity_lines": {"activity_5": 81.220897, "activity_10": 81.457324, "activity_20": 82.070877, "activity_30": 83.080579}, "trend_signal": 0, "fair_value": 101.721434, "relative_strength": -30.092012, "rate_of_change": -0.8634543563283079, "market_dynamics": 0.647587, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.581489, "high": 78.518676, "low": 75.306859, "close": 75.697353, "volume": 1282428}, "trend_line": 84.510464, "activity_lines": {"activity_5": 78.944965, "activity_10": 80.434939, "activity_20": 81.395187, "activity_30": 82.459724}, "trend_signal": 0, "fair_value": 101.692343, "relative_strength": -30.838881, "rate_of_change": -0.9495267766851059, "market_dynamics": 0.445734, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.165946, "high": 78.20628, "low": 74.340385, "close": 76.907886, "volume": 1235754}, "trend_line": 83.830609, "activity_lines": {"activity_5": 77.696034, "activity_10": 79.729918, "activity_20": 80.891116, "activity_30": 81.969235}, "trend_signal": 0, "fair_value": 101.678576, "relative_strength": -29.875317, "rate_of_change": -0.8044625101099947, "market_dynamics": 0.329767, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.064084, "high": 77.903647, "low": 71.968131, "close": 72.163378, "volume": 859511}, "trend_line": 83.074157, "activity_lines": {"activity_5": 75.438976, "activity_10": 78.261659, "activity_20": 79.978753, "activity_30": 81.21651}, "trend_signal": 0, "fair_value": 101.604619, "relative_strength": -31.953513, "rate_of_change": -0.9023577533595109, "market_dynamics": 0.010776, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.846743, "high": 73.788811, "low": 71.831458, "close": 72.319576, "volume": 644259}, "trend_line": 82.38996, "activity_lines": {"activity_5": 74.001956, "activity_10": 76.903981, "activity_20": 79.135471, "activity_30": 80.522666}, "trend_signal": 0, "fair_value": 101.501824, "relative_strength": -32.705196, "rate_of_change": -0.823597884959576, "market_dynamics": -0.397987, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.622209, "high": 74.65278, "low": 71.641092, "close": 74.496583, "volume": 632316}, "trend_line": 81.80444, "activity_lines": {"activity_5": 73.850965, "activity_10": 76.07276, "activity_20": 78.550659, "activity_30": 80.013416}, "trend_signal": 0, "fair_value": 101.387289, "relative_strength": -31.476448, "rate_of_change": -0.7106691155087373, "market_dynamics": -0.619122, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.69183, "high": 74.69183, "low": 70.320439, "close": 71.831458, "volume": 896904}, "trend_line": 81.432121, "activity_lines": {"activity_5": 73.022466, "activity_10": 74.874652, "activity_20": 77.757676, "activity_30": 79.369998}, "trend_signal": 0, "fair_value": 101.228293, "relative_strength": -34.465846, "rate_of_change": -0.4551329976710366, "market_dynamics": -0.868377, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.811933, "high": 74.789453, "low": 69.371343, "close": 74.643018, "volume": 1299327}, "trend_line": 81.100655, "activity_lines": {"activity_5": 73.38888, "activity_10": 74.428069, "activity_20": 77.284481, "activity_30": 78.931991}, "trend_signal": 0, "fair_value": 101.056942, "relative_strength": -28.90968, "rate_of_change": -0.40704576514713625, "market_dynamics": -0.61925, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.218997, "high": 75.218997, "low": 71.753359, "close": 72.329338, "volume": 795793}, "trend_line": 80.742031, "activity_lines": {"activity_5": 73.135059, "activity_10": 73.758371, "activity_20": 76.619199, "activity_30": 78.3661}, "trend_signal": 0, "fair_value": 100.850227, "relative_strength": -30.134528, "rate_of_change": -0.44219618201604666, "market_dynamics": -0.519387, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.997418, "high": 72.812575, "low": 69.271046, "close": 71.276939, "volume": 1203503}, "trend_line": 80.223579, "activity_lines": {"activity_5": 72.519373, "activity_10": 73.103757, "activity_20": 75.901059, "activity_30": 77.755449}, "trend_signal": 0, "fair_value": 100.635619, "relative_strength": -28.068815, "rate_of_change": -0.642109188459721, "market_dynamics": -0.472396, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.010132, "high": 74.488502, "low": 69.359883, "close": 73.875835, "volume": 1801307}, "trend_line": 79.712782, "activity_lines": {"activity_5": 72.839496, "activity_10": 73.093452, "activity_20": 75.503363, "activity_30": 77.345917}, "trend_signal": 0, "fair_value": 100.437126, "relative_strength": -28.078559, "rate_of_change": -0.6367167936997633, "market_dynamics": -0.301167, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.33234, "high": 74.849186, "low": 72.092182, "close": 74.152523, "volume": 1179793}, "trend_line": 79.266973, "activity_lines": {"activity_5": 73.293231, "activity_10": 73.20225, "activity_20": 75.190527, "activity_30": 76.987191}, "trend_signal": 0, "fair_value": 100.264986, "relative_strength": -27.72426, "rate_of_change": -0.559269152091582, "market_dynamics": -0.395886, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.241459, "high": 78.446136, "low": 73.643614, "close": 77.265269, "volume": 1701368}, "trend_line": 78.97392, "activity_lines": {"activity_5": 74.629811, "activity_10": 73.905089, "activity_20": 75.206974, "activity_30": 76.858048}, "trend_signal": 0, "fair_value": 100.13792, "relative_strength": -22.4492, "rate_of_change": -0.36970378571159296, "market_dynamics": 0.005831, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.413495, "high": 78.86611, "low": 75.644665, "close": 76.711892, "volume": 2084198}, "trend_line": 78.746106, "activity_lines": {"activity_5": 75.607114, "activity_10": 74.500816, "activity_20": 75.19505, "activity_30": 76.712111}, "trend_signal": 0, "fair_value": 99.998127, "relative_strength": -22.687949, "rate_of_change": -0.2884673826498789, "market_dynamics": 0.430488, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.543903, "high": 78.253443, "low": 76.435204, "close": 77.472786, "volume": 396327}, "trend_line": 78.559927, "activity_lines": {"activity_5": 76.545879, "activity_10": 75.152187, "activity_20": 75.255456, "activity_30": 76.629961}, "trend_signal": 0, "fair_value": 99.873599, "relative_strength": -22.116627, "rate_of_change": -0.23642946865206982, "market_dynamics": 0.673139, "expectation": {"probability": 48.1589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.61113, "high": 78.248502, "low": 74.508266, "close": 75.377858, "volume": 496009}, "trend_line": 78.269748, "activity_lines": {"activity_5": 76.373278, "activity_10": 75.328968, "activity_20": 75.12602, "activity_30": 76.424667}, "trend_signal": 0, "fair_value": 99.719821, "relative_strength": -22.129355, "rate_of_change": -0.3693727974059788, "market_dynamics": 0.905256, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.180224, "high": 79.735703, "low": 75.180224, "close": 79.09339, "volume": 968464}, "trend_line": 78.147676, "activity_lines": {"activity_5": 77.339053, "activity_10": 76.165277, "activity_20": 75.377069, "activity_30": 76.477805}, "trend_signal": 0, "fair_value": 99.564255, "relative_strength": -19.314192, "rate_of_change": -0.1559631953842535, "market_dynamics": 0.95754, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.875992, "high": 81.385952, "low": 78.4659, "close": 78.915519, "volume": 646768}, "trend_line": 78.092243, "activity_lines": {"activity_5": 77.916146, "activity_10": 76.83721, "activity_20": 75.639542, "activity_30": 76.527343}, "trend_signal": 0, "fair_value": 99.398552, "relative_strength": -17.927385, "rate_of_change": -0.07093365130910334, "market_dynamics": 0.905652, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.769238, "high": 81.553941, "low": 77.077516, "close": 79.874047, "volume": 464626}, "trend_line": 78.012138, "activity_lines": {"activity_5": 78.702732, "activity_10": 77.60574, "activity_20": 76.024698, "activity_30": 76.642298}, "trend_signal": 0, "fair_value": 99.247085, "relative_strength": -16.27517, "rate_of_change": -0.10257740964106153, "market_dynamics": 0.930604, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.775229, "high": 80.995623, "low": 77.83841, "close": 80.753521, "volume": 598903}, "trend_line": 77.817517, "activity_lines": {"activity_5": 79.571666, "activity_10": 78.396997, "activity_20": 76.511752, "activity_30": 76.819162}, "trend_signal": 0, "fair_value": 99.072571, "relative_strength": -14.366163, "rate_of_change": -0.24947528037239275, "market_dynamics": 1.014244, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.40766, "high": 87.117357, "low": 79.799934, "close": 85.289236, "volume": 979730}, "trend_line": 77.788405, "activity_lines": {"activity_5": 81.733789, "activity_10": 79.840629, "activity_20": 77.430642, "activity_30": 77.301208}, "trend_signal": 0, "fair_value": 98.957145, "relative_strength": -6.960832, "rate_of_change": -0.037410599980975755, "market_dynamics": 1.046309, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.170656, "high": 89.064058, "low": 84.202246, "close": 85.556043, "volume": 994612}, "trend_line": 77.938702, "activity_lines": {"activity_5": 83.324089, "activity_10": 81.125254, "activity_20": 78.338611, "activity_30": 77.802346}, "trend_signal": 0, "fair_value": 98.80925, "relative_strength": -4.823017, "rate_of_change": 0.19321260025836628, "market_dynamics": 1.118449, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.812968, "high": 91.050287, "low": 79.804875, "close": 80.259434, "volume": 1153801}, "trend_line": 77.868189, "activity_lines": {"activity_5": 82.718009, "activity_10": 81.239522, "activity_20": 78.695195, "activity_30": 77.952071}, "trend_signal": 1, "fair_value": 98.662971, "relative_strength": -11.048521, "rate_of_change": -0.09047238174431667, "market_dynamics": 1.124205, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.130972, "high": 80.180381, "low": 74.607083, "close": 75.67431, "volume": 1239103}, "trend_line": 77.834555, "activity_lines": {"activity_5": 80.493961, "activity_10": 80.465693, "activity_20": 78.59914, "activity_30": 77.81053}, "trend_signal": 0, "fair_value": 98.475645, "relative_strength": -15.11441, "rate_of_change": -0.04319350485986823, "market_dynamics": 0.98523, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.061643, "high": 76.435204, "low": 70.021959, "close": 71.257176, "volume": 951107}, "trend_line": 77.559638, "activity_lines": {"activity_5": 77.077516, "activity_10": 78.907613, "activity_20": 78.065688, "activity_30": 77.386183}, "trend_signal": 0, "fair_value": 98.320633, "relative_strength": -18.206728, "rate_of_change": -0.3532068757892788, "market_dynamics": 0.575787, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.130658, "high": 73.004266, "low": 67.035205, "close": 67.818333, "volume": 1386231}, "trend_line": 77.121282, "activity_lines": {"activity_5": 73.147881, "activity_10": 76.8373, "activity_20": 77.209785, "activity_30": 76.757712}, "trend_signal": 0, "fair_value": 98.151247, "relative_strength": -20.473495, "rate_of_change": -0.5651857219859807, "market_dynamics": 0.117082, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.095021, "high": 72.492392, "low": 64.735232, "close": 65.110738, "volume": 1662597}, "trend_line": 76.45665, "activity_lines": {"activity_5": 69.48044, "activity_10": 74.412144, "activity_20": 76.127818, "activity_30": 75.982838}, "trend_signal": 0, "fair_value": 97.962753, "relative_strength": -21.252411, "rate_of_change": -0.8618010265960017, "market_dynamics": -0.305847, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.830159, "high": 71.998306, "low": 65.901277, "close": 71.346111, "volume": 2210350}, "trend_line": 75.984569, "activity_lines": {"activity_5": 69.254478, "activity_10": 73.374921, "activity_20": 75.671699, "activity_30": 75.653126}, "trend_signal": 0, "fair_value": 97.800099, "relative_strength": -9.976936, "rate_of_change": -0.6174492343046719, "market_dynamics": -0.474582, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.879725, "high": 73.490447, "low": 71.217649, "close": 72.917307, "volume": 977065}, "trend_line": 75.625714, "activity_lines": {"activity_5": 70.146469, "activity_10": 72.760996, "activity_20": 75.380917, "activity_30": 75.455238}, "trend_signal": 0, "fair_value": 97.650777, "relative_strength": -10.630984, "rate_of_change": -0.4722735217462262, "market_dynamics": -0.508945, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.897543, "high": 75.950999, "low": 70.659331, "close": 74.765191, "volume": 1046200}, "trend_line": 75.427055, "activity_lines": {"activity_5": 71.838222, "activity_10": 72.609536, "activity_20": 75.263324, "activity_30": 75.39972}, "trend_signal": 0, "fair_value": 97.488603, "relative_strength": -11.48904, "rate_of_change": -0.26268710666322614, "market_dynamics": -0.446457, "expectation": {"probability": 48.2384, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.705901, "high": 76.9786, "low": 70.343115, "close": 75.288923, "volume": 959521}, "trend_line": 75.348032, "activity_lines": {"activity_5": 73.470684, "activity_10": 72.662179, "activity_20": 75.179, "activity_30": 75.390809}, "trend_signal": 0, "fair_value": 97.341561, "relative_strength": -15.209971, "rate_of_change": -0.10476744717129988, "market_dynamics": -0.354192, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.051761, "high": 76.375913, "low": 73.964771, "close": 76.237569, "volume": 694142}, "trend_line": 75.36604, "activity_lines": {"activity_5": 74.921322, "activity_10": 73.069126, "activity_20": 75.178294, "activity_30": 75.448198}, "trend_signal": 0, "fair_value": 97.216543, "relative_strength": -15.162383, "rate_of_change": 0.02389976157571666, "market_dynamics": -0.38739, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.911472, "high": 77.09728, "low": 73.757254, "close": 75.921354, "volume": 981407}, "trend_line": 75.333155, "activity_lines": {"activity_5": 75.524767, "activity_10": 73.588007, "activity_20": 75.137544, "activity_30": 75.484025}, "trend_signal": 0, "fair_value": 97.101273, "relative_strength": -15.959184, "rate_of_change": -0.04363371088622033, "market_dynamics": -0.310873, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.585375, "high": 80.042036, "low": 74.241459, "close": 79.597358, "volume": 1439847}, "trend_line": 75.580955, "activity_lines": {"activity_5": 77.04853, "activity_10": 74.854127, "activity_20": 75.453289, "activity_30": 75.759135}, "trend_signal": 0, "fair_value": 97.024664, "relative_strength": -15.659198, "rate_of_change": 0.32893883177997524, "market_dynamics": -0.146348, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.597358, "high": 81.632995, "low": 76.771183, "close": 77.225742, "volume": 1376173}, "trend_line": 75.744493, "activity_lines": {"activity_5": 77.336418, "activity_10": 75.617715, "activity_20": 75.529425, "activity_30": 75.86525}, "trend_signal": 0, "fair_value": 96.919507, "relative_strength": -17.226595, "rate_of_change": 0.21637461447794967, "market_dynamics": -0.030057, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.32456, "high": 79.755, "low": 76.16, "close": 79.58, "volume": 939085}, "trend_line": 75.913941, "activity_lines": {"activity_5": 78.245021, "activity_10": 76.700831, "activity_20": 75.830953, "activity_30": 76.112702}, "trend_signal": 0, "fair_value": 96.852184, "relative_strength": -15.059443, "rate_of_change": 0.22370999301558261, "market_dynamics": 0.109301, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.87, "high": 83.32, "low": 79.87, "close": 82.94, "volume": 693851}, "trend_line": 76.284225, "activity_lines": {"activity_5": 79.987553, "activity_10": 78.181007, "activity_20": 76.432471, "activity_30": 76.565996}, "trend_signal": 1, "fair_value": 96.778427, "relative_strength": -13.347686, "rate_of_change": 0.4877681162673564, "market_dynamics": 0.350889, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.1, "high": 82.79, "low": 80.07, "close": 80.68, "volume": 936056}, "trend_line": 76.485458, "activity_lines": {"activity_5": 80.529923, "activity_10": 78.926106, "activity_20": 76.800433, "activity_30": 76.849594}, "trend_signal": 1, "fair_value": 96.687751, "relative_strength": -11.142875, "rate_of_change": 0.26379372668462947, "market_dynamics": 0.487346, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.85, "high": 87.345, "low": 80.77, "close": 86.59, "volume": 925472}, "trend_line": 76.960813, "activity_lines": {"activity_5": 82.725049, "activity_10": 80.576044, "activity_20": 77.72285, "activity_30": 77.5015}, "trend_signal": 1, "fair_value": 96.628209, "relative_strength": -6.260112, "rate_of_change": 0.6214972263093562, "market_dynamics": 0.750683, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.7, "high": 87.82, "low": 82.28, "close": 82.73, "volume": 909104}, "trend_line": 77.342582, "activity_lines": {"activity_5": 83.167333, "activity_10": 81.275568, "activity_20": 78.245668, "activity_30": 77.873706}, "trend_signal": 1, "fair_value": 96.568369, "relative_strength": -12.219147, "rate_of_change": 0.4960563501323607, "market_dynamics": 0.942625, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.42, "high": 84.29, "low": 80.65, "close": 82.63, "volume": 1396718}, "trend_line": 77.634388, "activity_lines": {"activity_5": 83.209333, "activity_10": 81.812097, "activity_20": 78.749549, "activity_30": 78.21483}, "trend_signal": 1, "fair_value": 96.487274, "relative_strength": -7.725212, "rate_of_change": 0.377290222868443, "market_dynamics": 1.05569, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.07, "high": 83.115, "low": 80.24, "close": 83.1, "volume": 708919}, "trend_line": 77.932637, "activity_lines": {"activity_5": 83.204667, "activity_10": 82.300605, "activity_20": 79.310856, "activity_30": 78.56745}, "trend_signal": 1, "fair_value": 96.418252, "relative_strength": -7.435426, "rate_of_change": 0.3841712515335323, "market_dynamics": 1.001144, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.72, "high": 82.95, "low": 79.435, "close": 81.62, "volume": 680001}, "trend_line": 78.077795, "activity_lines": {"activity_5": 82.696, "activity_10": 82.395252, "activity_20": 79.742906, "activity_30": 78.805344}, "trend_signal": 1, "fair_value": 96.325939, "relative_strength": -10.104249, "rate_of_change": 0.18626086013231533, "market_dynamics": 0.80702, "expectation": {"probability": 50.5159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96b4b976-9da3-435d-abd8-23a61651e0c1/", "share_image": "https://sharemaestro.com/terminal/96b4b976-9da3-435d-abd8-23a61651e0c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}