{"ticker": {"uuid": "96b4b976-9da3-435d-abd8-23a61651e0c1", "symbol": "IOSP", "name": "Innospec Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOSP rose 22.30%, moving from 67.82 to 82.94. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.43 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.94"}, {"label": "12-Week Change", "value": "22.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.43"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.87, "high": 83.32, "low": 79.87, "close": 82.94, "volume": 693851}, "trend_line": 76.284217, "activity_lines": {"activity_5": 79.987553, "activity_10": 78.181013, "activity_20": 76.432468, "activity_30": 76.565991}, "trend_signal": 1, "fair_value": 96.778424, "relative_strength": -13.433603, "rate_of_change": 0.4877681676695608, "market_dynamics": 0.348762, "expectation": {"probability": 51.7959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.668166, "high": 97.974966, "low": 89.304447, "close": 94.8255, "volume": 401363}, "trend_line": 99.205257, "activity_lines": {"activity_5": 93.397853, "activity_10": 93.947844, "activity_20": 95.725809, "activity_30": 97.360269}, "trend_signal": 0, "fair_value": 86.660431, "relative_strength": -16.242066, "rate_of_change": -0.21954158478758043, "market_dynamics": -1.263374, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.882434, "high": 97.244534, "low": 93.895854, "close": 95.8785, "volume": 567548}, "trend_line": 98.91531, "activity_lines": {"activity_5": 94.38852, "activity_10": 94.131578, "activity_20": 95.519107, "activity_30": 97.14564}, "trend_signal": 0, "fair_value": 86.842868, "relative_strength": -18.209609, "rate_of_change": -0.2922697937267558, "market_dynamics": -0.92776, "expectation": {"probability": 55.0471, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.23344, "high": 95.23344, "low": 91.353524, "close": 92.065, "volume": 386143}, "trend_line": 98.492283, "activity_lines": {"activity_5": 93.81934, "activity_10": 93.628004, "activity_20": 94.985521, "activity_30": 96.703685}, "trend_signal": 0, "fair_value": 87.021308, "relative_strength": -20.183955, "rate_of_change": -0.4276658486942059, "market_dynamics": -0.737459, "expectation": {"probability": 55.0671, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.065027, "high": 96.352858, "low": 91.8753, "close": 95.2809, "volume": 302060}, "trend_line": 98.173627, "activity_lines": {"activity_5": 94.426473, "activity_10": 93.854582, "activity_20": 94.833986, "activity_30": 96.496498}, "trend_signal": 0, "fair_value": 87.172962, "relative_strength": -18.626228, "rate_of_change": -0.3235339767685193, "market_dynamics": -0.518105, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.920384, "high": 96.694331, "low": 92.159858, "close": 93.8674, "volume": 259409}, "trend_line": 97.935657, "activity_lines": {"activity_5": 94.215873, "activity_10": 93.877733, "activity_20": 94.585998, "activity_30": 96.218677}, "trend_signal": 0, "fair_value": 87.335241, "relative_strength": -18.946535, "rate_of_change": -0.24239707472556762, "market_dynamics": -0.403906, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.55435, "high": 96.997894, "low": 93.099005, "close": 96.0208, "volume": 304421}, "trend_line": 97.900097, "activity_lines": {"activity_5": 94.761653, "activity_10": 94.326465, "activity_20": 94.613383, "activity_30": 96.095138}, "trend_signal": 0, "fair_value": 87.485544, "relative_strength": -19.659043, "rate_of_change": -0.03630955373077633, "market_dynamics": -0.399154, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.68875, "high": 101.318895, "low": 95.536969, "close": 100.0999, "volume": 402485}, "trend_line": 97.952777, "activity_lines": {"activity_5": 96.587447, "activity_10": 95.478355, "activity_20": 95.062864, "activity_30": 96.237061}, "trend_signal": 0, "fair_value": 87.669847, "relative_strength": -15.280617, "rate_of_change": 0.053809956899220614, "market_dynamics": 0.00171, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.232791, "high": 104.662822, "low": 99.782189, "close": 100.3656, "volume": 416469}, "trend_line": 98.068323, "activity_lines": {"activity_5": 98.22038, "activity_10": 96.523069, "activity_20": 95.560494, "activity_30": 96.392727}, "trend_signal": 0, "fair_value": 87.872785, "relative_strength": -16.573909, "rate_of_change": 0.1179609231497429, "market_dynamics": 0.307321, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.422484, "high": 103.097634, "low": 100.403511, "close": 101.5229, "volume": 271785}, "trend_line": 98.140177, "activity_lines": {"activity_5": 99.685707, "activity_10": 97.65574, "activity_20": 96.144883, "activity_30": 96.615603}, "trend_signal": 0, "fair_value": 88.060761, "relative_strength": -12.983291, "rate_of_change": 0.07326932673253486, "market_dynamics": 0.609887, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.541834, "high": 106.161684, "low": 98.62004, "close": 102.5379, "volume": 492851}, "trend_line": 98.11272, "activity_lines": {"activity_5": 101.073233, "activity_10": 98.764947, "activity_20": 96.79127, "activity_30": 96.899327}, "trend_signal": 0, "fair_value": 88.257645, "relative_strength": -10.699832, "rate_of_change": -0.02797732879572684, "market_dynamics": 0.951503, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.722076, "high": 101.858869, "low": 98.031888, "close": 101.0106, "volume": 397342}, "trend_line": 97.987563, "activity_lines": {"activity_5": 101.373627, "activity_10": 99.44934, "activity_20": 97.254, "activity_30": 97.086287}, "trend_signal": 0, "fair_value": 88.465773, "relative_strength": -9.943605, "rate_of_change": -0.12756449928205182, "market_dynamics": 1.017502, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.849406, "high": 100.849406, "low": 97.292024, "close": 98.2122, "volume": 352921}, "trend_line": 97.811207, "activity_lines": {"activity_5": 100.408567, "activity_10": 99.512476, "activity_20": 97.429786, "activity_30": 97.10078}, "trend_signal": 0, "fair_value": 88.647467, "relative_strength": -13.694288, "rate_of_change": -0.1799779427109524, "market_dynamics": 0.911689, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.515696, "high": 104.942695, "low": 98.515696, "close": 103.515, "volume": 329895}, "trend_line": 97.66245, "activity_lines": {"activity_5": 101.336953, "activity_10": 100.497327, "activity_20": 98.101072, "activity_30": 97.468766}, "trend_signal": 0, "fair_value": 88.877215, "relative_strength": -12.241737, "rate_of_change": -0.15208584431433214, "market_dynamics": 1.01029, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.91735, "high": 102.91735, "low": 96.874548, "close": 98.2975, "volume": 395666}, "trend_line": 97.495843, "activity_lines": {"activity_5": 100.316213, "activity_10": 100.32536, "activity_20": 98.259023, "activity_30": 97.509737}, "trend_signal": 1, "fair_value": 89.114062, "relative_strength": -15.47066, "rate_of_change": -0.17059473728133306, "market_dynamics": 0.761595, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.008973, "high": 103.638309, "low": 98.70541, "close": 101.3521, "volume": 752600}, "trend_line": 97.253323, "activity_lines": {"activity_5": 100.5287, "activity_10": 100.653927, "activity_20": 98.707554, "activity_30": 97.758528}, "trend_signal": 1, "fair_value": 89.374065, "relative_strength": -12.362317, "rate_of_change": -0.24874906717817596, "market_dynamics": 0.76992, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.712638, "high": 101.712638, "low": 94.967843, "close": 96.4572, "volume": 328478}, "trend_line": 97.032597, "activity_lines": {"activity_5": 99.188607, "activity_10": 99.956427, "activity_20": 98.663181, "activity_30": 97.707165}, "trend_signal": 1, "fair_value": 89.622083, "relative_strength": -13.526325, "rate_of_change": -0.22695985411213057, "market_dynamics": 0.573474, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.85957, "high": 98.686502, "low": 93.990759, "close": 96.9505, "volume": 439035}, "trend_line": 96.767707, "activity_lines": {"activity_5": 98.316507, "activity_10": 99.340684, "activity_20": 98.653629, "activity_30": 97.701869}, "trend_signal": 1, "fair_value": 89.871155, "relative_strength": -13.0015, "rate_of_change": -0.27299073526806056, "market_dynamics": 0.309911, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.495122, "high": 97.073789, "low": 94.207299, "close": 95.9544, "volume": 346493}, "trend_line": 96.784887, "activity_lines": {"activity_5": 97.196487, "activity_10": 98.601093, "activity_20": 98.523485, "activity_30": 97.649397}, "trend_signal": 1, "fair_value": 90.093276, "relative_strength": -15.242234, "rate_of_change": 0.01775385666624941, "market_dynamics": 0.079565, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.138584, "high": 98.145756, "low": 93.222342, "close": 93.6682, "volume": 266407}, "trend_line": 96.76574, "activity_lines": {"activity_5": 95.81844, "activity_10": 97.526033, "activity_20": 98.16454, "activity_30": 97.448321}, "trend_signal": 0, "fair_value": 90.290722, "relative_strength": -17.049893, "rate_of_change": -0.019783047326390742, "market_dynamics": -0.441661, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.417625, "high": 96.438122, "low": 92.928268, "close": 92.9757, "volume": 310660}, "trend_line": 96.714403, "activity_lines": {"activity_5": 94.51818, "activity_10": 96.467876, "activity_20": 97.722568, "activity_30": 97.203802}, "trend_signal": 0, "fair_value": 90.485195, "relative_strength": -14.861328, "rate_of_change": -0.0530528676781571, "market_dynamics": -0.638857, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.833351, "high": 93.227035, "low": 90.779558, "close": 91.4104, "volume": 279028}, "trend_line": 96.53741, "activity_lines": {"activity_5": 93.25458, "activity_10": 95.298978, "activity_20": 97.138521, "activity_30": 96.861608}, "trend_signal": 0, "fair_value": 90.683637, "relative_strength": -13.687238, "rate_of_change": -0.18300583419825295, "market_dynamics": -0.980926, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.13141, "high": 96.068244, "low": 91.913224, "close": 95.1955, "volume": 307556}, "trend_line": 96.503543, "activity_lines": {"activity_5": 93.589133, "activity_10": 94.992829, "activity_20": 96.931223, "activity_30": 96.775034}, "trend_signal": 0, "fair_value": 90.891049, "relative_strength": -15.009624, "rate_of_change": -0.03508173670704524, "market_dynamics": -1.057137, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.081661, "high": 97.78527, "low": 93.487955, "close": 96.3054, "volume": 419497}, "trend_line": 96.378243, "activity_lines": {"activity_5": 94.410653, "activity_10": 94.943329, "activity_20": 96.832881, "activity_30": 96.76225}, "trend_signal": 0, "fair_value": 91.040775, "relative_strength": -15.915046, "rate_of_change": -0.12983979251414193, "market_dynamics": -0.923853, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.228475, "high": 105.271679, "low": 96.228475, "close": 103.5719, "volume": 359281}, "trend_line": 96.556393, "activity_lines": {"activity_5": 97.63094, "activity_10": 96.346095, "activity_20": 97.406395, "activity_30": 97.226357}, "trend_signal": 0, "fair_value": 91.228551, "relative_strength": -10.788, "rate_of_change": 0.18484462307535762, "market_dynamics": -0.602649, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.476419, "high": 104.354956, "low": 100.821708, "close": 101.6334, "volume": 263423}, "trend_line": 96.752827, "activity_lines": {"activity_5": 99.544813, "activity_10": 97.300507, "activity_20": 97.755809, "activity_30": 97.553906}, "trend_signal": 1, "fair_value": 91.376367, "relative_strength": -12.641758, "rate_of_change": 0.20343966245714712, "market_dynamics": -0.267053, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.060484, "high": 102.755489, "low": 99.599438, "close": 102.2446, "volume": 338824}, "trend_line": 97.030867, "activity_lines": {"activity_5": 101.08524, "activity_10": 98.360933, "activity_20": 98.126451, "activity_30": 97.908214}, "trend_signal": 1, "fair_value": 91.518137, "relative_strength": -11.652418, "rate_of_change": 0.28737144807149073, "market_dynamics": 0.041006, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.67166, "high": 106.522717, "low": 101.318335, "close": 104.6415, "volume": 328285}, "trend_line": 97.467307, "activity_lines": {"activity_5": 102.702353, "activity_10": 99.751933, "activity_20": 98.695733, "activity_30": 98.399222}, "trend_signal": 1, "fair_value": 91.685883, "relative_strength": -9.546011, "rate_of_change": 0.44979501213774026, "market_dynamics": 0.308987, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.071169, "high": 115.012011, "low": 104.087589, "close": 114.4677, "volume": 851420}, "trend_line": 98.16189, "activity_lines": {"activity_5": 106.965133, "activity_10": 102.789678, "activity_20": 100.179216, "activity_30": 99.496022}, "trend_signal": 1, "fair_value": 91.897576, "relative_strength": -3.802784, "rate_of_change": 0.712631775083305, "market_dynamics": 0.688946, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.279366, "high": 119.743672, "low": 112.84429, "close": 118.3065, "volume": 620591}, "trend_line": 99.102693, "activity_lines": {"activity_5": 111.296693, "activity_10": 106.188782, "activity_20": 101.961147, "activity_30": 100.795674}, "trend_signal": 1, "fair_value": 92.128038, "relative_strength": -0.987122, "rate_of_change": 0.9584198103765142, "market_dynamics": 1.137731, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.099099, "high": 120.197271, "low": 117.12239, "close": 117.6858, "volume": 243750}, "trend_line": 99.87735, "activity_lines": {"activity_5": 114.439047, "activity_10": 109.027062, "activity_20": 103.604041, "activity_30": 101.994584}, "trend_signal": 1, "fair_value": 92.347506, "relative_strength": -1.319912, "rate_of_change": 0.7816709884967554, "market_dynamics": 1.349537, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.941012, "high": 118.129903, "low": 113.38389, "close": 113.5892, "volume": 462992}, "trend_line": 100.502807, "activity_lines": {"activity_5": 115.145707, "activity_10": 110.671231, "activity_20": 104.78465, "activity_30": 102.87922}, "trend_signal": 1, "fair_value": 92.498736, "relative_strength": -1.128334, "rate_of_change": 0.6262250650422715, "market_dynamics": 1.504344, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.159464, "high": 113.388648, "low": 109.157821, "close": 111.9467, "volume": 491561}, "trend_line": 101.038413, "activity_lines": {"activity_5": 114.54856, "activity_10": 111.613513, "activity_20": 105.748932, "activity_30": 103.617535}, "trend_signal": 1, "fair_value": 92.642856, "relative_strength": -4.993233, "rate_of_change": 0.532926408712148, "market_dynamics": 1.335564, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.001344, "high": 112.443292, "low": 109.292015, "close": 112.3287, "volume": 333093}, "trend_line": 101.71387, "activity_lines": {"activity_5": 113.591733, "activity_10": 112.320682, "activity_20": 106.684193, "activity_30": 104.345941}, "trend_signal": 1, "fair_value": 92.793316, "relative_strength": -6.634673, "rate_of_change": 0.668515052784919, "market_dynamics": 1.076826, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.424152, "high": 117.131967, "low": 112.128123, "close": 113.1499, "volume": 369592}, "trend_line": 102.309503, "activity_lines": {"activity_5": 113.05124, "activity_10": 112.885827, "activity_20": 107.655694, "activity_30": 105.083749}, "trend_signal": 1, "fair_value": 93.001042, "relative_strength": -5.999129, "rate_of_change": 0.5855966349525453, "market_dynamics": 0.962078, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.844377, "high": 114.162184, "low": 110.199214, "close": 111.1064, "volume": 385194}, "trend_line": 102.884137, "activity_lines": {"activity_5": 112.173353, "activity_10": 112.905282, "activity_20": 108.36185, "activity_30": 105.651291}, "trend_signal": 1, "fair_value": 93.155576, "relative_strength": -8.218332, "rate_of_change": 0.5616623902473545, "market_dynamics": 0.81233, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.731222, "high": 113.894725, "low": 109.015023, "close": 113.5414, "volume": 440519}, "trend_line": 103.468157, "activity_lines": {"activity_5": 112.54576, "activity_10": 113.195227, "activity_20": 109.253461, "activity_30": 106.338857}, "trend_signal": 1, "fair_value": 93.293352, "relative_strength": -7.381524, "rate_of_change": 0.5676482468818391, "market_dynamics": 0.723869, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.73246, "high": 120.770313, "low": 110.805592, "close": 118.8318, "volume": 568457}, "trend_line": 104.092553, "activity_lines": {"activity_5": 114.68482, "activity_10": 114.241667, "activity_20": 110.567567, "activity_30": 107.330059}, "trend_signal": 1, "fair_value": 93.466396, "relative_strength": -1.01541, "rate_of_change": 0.6034668231308983, "market_dynamics": 0.83111, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.513914, "high": 119.633863, "low": 115.938277, "close": 119.1182, "volume": 350461}, "trend_line": 104.71764, "activity_lines": {"activity_5": 116.46034, "activity_10": 115.082175, "activity_20": 111.804752, "activity_30": 108.299456}, "trend_signal": 1, "fair_value": 93.637738, "relative_strength": -1.625024, "rate_of_change": 0.6005107781341551, "market_dynamics": 0.795532, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.041798, "high": 121.601016, "low": 117.007794, "close": 119.7198, "volume": 449327}, "trend_line": 105.324203, "activity_lines": {"activity_5": 117.98376, "activity_10": 115.947509, "activity_20": 112.988929, "activity_30": 109.267337}, "trend_signal": 1, "fair_value": 93.807278, "relative_strength": -2.520858, "rate_of_change": 0.5792366978476541, "market_dynamics": 0.858738, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.719841, "high": 122.393651, "low": 117.074679, "close": 120.2928, "volume": 339685}, "trend_line": 105.916033, "activity_lines": {"activity_5": 119.260187, "activity_10": 116.891329, "activity_20": 114.103621, "activity_30": 110.233053}, "trend_signal": 1, "fair_value": 93.956847, "relative_strength": -0.172877, "rate_of_change": 0.5619126308508612, "market_dynamics": 0.831171, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.025455, "high": 120.359682, "low": 115.785555, "close": 116.5686, "volume": 670085}, "trend_line": 106.434633, "activity_lines": {"activity_5": 118.682787, "activity_10": 117.110622, "activity_20": 114.733547, "activity_30": 110.920315}, "trend_signal": 1, "fair_value": 94.088794, "relative_strength": -1.836828, "rate_of_change": 0.48963314175485256, "market_dynamics": 0.609141, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.568543, "high": 122.804249, "low": 115.795048, "close": 121.3814, "volume": 505514}, "trend_line": 107.20694, "activity_lines": {"activity_5": 119.50784, "activity_10": 118.150798, "activity_20": 115.702034, "activity_30": 111.884623}, "trend_signal": 1, "fair_value": 94.25961, "relative_strength": -0.529044, "rate_of_change": 0.725616256881346, "market_dynamics": 0.508525, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 121.658305, "high": 125.267947, "low": 120.980304, "close": 123.1289, "volume": 338946}, "trend_line": 107.860737, "activity_lines": {"activity_5": 120.74542, "activity_10": 119.337162, "activity_20": 116.712254, "activity_30": 112.911846}, "trend_signal": 1, "fair_value": 94.42789, "relative_strength": 1.627999, "rate_of_change": 0.6098457805063714, "market_dynamics": 0.310453, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.205362, "high": 123.205362, "low": 117.294331, "close": 119.1469, "volume": 393218}, "trend_line": 108.555717, "activity_lines": {"activity_5": 120.388287, "activity_10": 119.603158, "activity_20": 117.215506, "activity_30": 113.639986}, "trend_signal": 1, "fair_value": 94.587154, "relative_strength": -0.630047, "rate_of_change": 0.6443308467287787, "market_dynamics": 0.117906, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.653021, "high": 121.658379, "low": 115.795095, "close": 117.132, "volume": 331730}, "trend_line": 109.081713, "activity_lines": {"activity_5": 119.397713, "activity_10": 119.393773, "activity_20": 117.452695, "activity_30": 114.193294}, "trend_signal": 1, "fair_value": 94.731791, "relative_strength": -1.479499, "rate_of_change": 0.4845401186931427, "market_dynamics": -0.096192, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.437552, "high": 117.437552, "low": 114.190783, "close": 116.7691, "volume": 319386}, "trend_line": 109.758777, "activity_lines": {"activity_5": 118.496893, "activity_10": 119.008849, "activity_20": 117.58152, "activity_30": 114.689255}, "trend_signal": 1, "fair_value": 94.904289, "relative_strength": 4.036423, "rate_of_change": 0.6206943229796927, "market_dynamics": -0.31921, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.578135, "high": 117.895942, "low": 114.67782, "close": 115.6614, "volume": 381848}, "trend_line": 110.382473, "activity_lines": {"activity_5": 117.213473, "activity_10": 118.36384, "activity_20": 117.535685, "activity_30": 115.070069}, "trend_signal": 1, "fair_value": 95.071396, "relative_strength": -0.644814, "rate_of_change": 0.568242483241235, "market_dynamics": -0.522602, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.546798, "high": 117.170183, "low": 113.723546, "close": 116.2248, "volume": 449285}, "trend_line": 111.058153, "activity_lines": {"activity_5": 116.499187, "activity_10": 117.878911, "activity_20": 117.491032, "activity_30": 115.446994}, "trend_signal": 1, "fair_value": 95.211869, "relative_strength": -1.005599, "rate_of_change": 0.6121261660807326, "market_dynamics": -0.625212, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.170178, "high": 127.679206, "low": 116.945769, "close": 125.3062, "volume": 569102}, "trend_line": 112.112753, "activity_lines": {"activity_5": 119.272307, "activity_10": 119.097753, "activity_20": 118.302907, "activity_30": 116.366222}, "trend_signal": 1, "fair_value": 95.416275, "relative_strength": 5.141416, "rate_of_change": 0.9495925976726747, "market_dynamics": -0.302201, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.916753, "high": 128.318095, "low": 121.728813, "close": 124.3895, "volume": 561932}, "trend_line": 113.15988, "activity_lines": {"activity_5": 121.32924, "activity_10": 120.048351, "activity_20": 118.994145, "activity_30": 117.158271}, "trend_signal": 1, "fair_value": 95.61937, "relative_strength": 2.165796, "rate_of_change": 0.9339945474356546, "market_dynamics": -0.007716, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.677666, "high": 125.580571, "low": 122.305141, "close": 124.3799, "volume": 600423}, "trend_line": 114.258863, "activity_lines": {"activity_5": 122.89914, "activity_10": 120.922718, "activity_20": 119.652546, "activity_30": 117.882143}, "trend_signal": 1, "fair_value": 95.817186, "relative_strength": 0.695749, "rate_of_change": 0.9711772405555785, "market_dynamics": 0.29423, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.908192, "high": 125.883137, "low": 120.532947, "close": 125.6382, "volume": 613241}, "trend_line": 115.27362, "activity_lines": {"activity_5": 124.381087, "activity_10": 121.883844, "activity_20": 120.379401, "activity_30": 118.616294}, "trend_signal": 1, "fair_value": 96.018503, "relative_strength": 3.269759, "rate_of_change": 0.8881210379276999, "market_dynamics": 0.60462, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.185646, "high": 126.214462, "low": 121.19249, "close": 121.2677, "volume": 394962}, "trend_line": 116.105697, "activity_lines": {"activity_5": 123.74108, "activity_10": 121.972936, "activity_20": 120.624821, "activity_30": 119.003008}, "trend_signal": 1, "fair_value": 96.211784, "relative_strength": -2.90937, "rate_of_change": 0.7218277694411023, "market_dynamics": 0.27956, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.19189, "high": 123.50574, "low": 116.810803, "close": 118.0595, "volume": 830239}, "trend_line": 116.588617, "activity_lines": {"activity_5": 121.69548, "activity_10": 121.51256, "activity_20": 120.522131, "activity_30": 119.12906}, "trend_signal": 1, "fair_value": 96.425767, "relative_strength": -8.575423, "rate_of_change": 0.4159313560642876, "market_dynamics": 0.00623, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.973075, "high": 119.548354, "low": 116.493849, "close": 118.3765, "volume": 633657}, "trend_line": 117.14672, "activity_lines": {"activity_5": 120.23866, "activity_10": 121.129591, "activity_20": 120.426252, "activity_30": 119.244408}, "trend_signal": 1, "fair_value": 96.627255, "relative_strength": -8.461705, "rate_of_change": 0.47869424508226444, "market_dynamics": -0.2541, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.904807, "high": 120.369625, "low": 117.070183, "close": 118.7127, "volume": 600310}, "trend_line": 117.695657, "activity_lines": {"activity_5": 119.294773, "activity_10": 120.785122, "activity_20": 120.327773, "activity_30": 119.345438}, "trend_signal": 1, "fair_value": 96.85171, "relative_strength": -8.066154, "rate_of_change": 0.4685893040795296, "market_dynamics": -0.653166, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.52054, "high": 118.818306, "low": 115.466036, "close": 116.1192, "volume": 337453}, "trend_line": 118.078247, "activity_lines": {"activity_5": 117.8642, "activity_10": 119.933769, "activity_20": 119.957669, "activity_30": 119.243732}, "trend_signal": 0, "fair_value": 97.060132, "relative_strength": -13.015658, "rate_of_change": 0.3250672197700613, "market_dynamics": -0.903783, "expectation": {"probability": 58.6874, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.897285, "high": 120.768247, "low": 115.197136, "close": 119.7885, "volume": 565252}, "trend_line": 118.255607, "activity_lines": {"activity_5": 118.291327, "activity_10": 119.741238, "activity_20": 119.949939, "activity_30": 119.354071}, "trend_signal": 1, "fair_value": 97.305535, "relative_strength": -9.940514, "rate_of_change": 0.1502054819631537, "market_dynamics": -0.941707, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.624171, "high": 127.141411, "low": 120.062257, "close": 121.3926, "volume": 671194}, "trend_line": 118.358477, "activity_lines": {"activity_5": 119.351767, "activity_10": 119.775567, "activity_20": 120.091789, "activity_30": 119.556457}, "trend_signal": 1, "fair_value": 97.570944, "relative_strength": -4.886642, "rate_of_change": 0.08698953276692901, "market_dynamics": -0.845412, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.911231, "high": 126.685095, "low": 120.676942, "close": 125.081, "volume": 614946}, "trend_line": 118.604983, "activity_lines": {"activity_5": 121.419467, "activity_10": 120.551671, "activity_20": 120.576949, "activity_30": 119.990168}, "trend_signal": 1, "fair_value": 97.848316, "relative_strength": 0.552823, "rate_of_change": 0.20827067587225778, "market_dynamics": -0.56331, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.513248, "high": 128.260381, "low": 114.601558, "close": 116.6475, "volume": 501403}, "trend_line": 118.706927, "activity_lines": {"activity_5": 120.229033, "activity_10": 119.781838, "activity_20": 120.236117, "activity_30": 119.863879}, "trend_signal": 1, "fair_value": 98.066469, "relative_strength": -3.152623, "rate_of_change": 0.08595254383198125, "market_dynamics": -0.472875, "expectation": {"probability": 59.4547, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.287771, "high": 114.284645, "low": 101.701616, "close": 102.2107, "volume": 959106}, "trend_line": 118.382393, "activity_lines": {"activity_5": 114.364013, "activity_10": 116.527722, "activity_20": 118.519977, "activity_30": 118.799606}, "trend_signal": 0, "fair_value": 98.163856, "relative_strength": -15.117279, "rate_of_change": -0.27339095384046114, "market_dynamics": -0.587622, "expectation": {"probability": 59.4344, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.768875, "high": 106.802088, "low": 99.943856, "close": 104.4968, "volume": 689308}, "trend_line": 118.12133, "activity_lines": {"activity_5": 110.18826, "activity_10": 114.115215, "activity_20": 117.112849, "activity_30": 117.903762}, "trend_signal": 0, "fair_value": 98.297243, "relative_strength": -17.335812, "rate_of_change": -0.2205251924583016, "market_dynamics": -0.877676, "expectation": {"probability": 60.392, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.236384, "high": 110.365649, "low": 104.367098, "close": 109.2034, "volume": 595607}, "trend_line": 117.98978, "activity_lines": {"activity_5": 108.60082, "activity_10": 112.863378, "activity_20": 116.242693, "activity_30": 117.328411}, "trend_signal": 0, "fair_value": 98.42991, "relative_strength": -14.23336, "rate_of_change": -0.11136853945007585, "market_dynamics": -1.261696, "expectation": {"probability": 60.5299, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.163894, "high": 111.710358, "low": 107.714527, "close": 110.7114, "volume": 1263282}, "trend_line": 117.976613, "activity_lines": {"activity_5": 108.32866, "activity_10": 112.046744, "activity_20": 115.563507, "activity_30": 116.858838}, "trend_signal": 0, "fair_value": 98.598212, "relative_strength": -12.09028, "rate_of_change": -0.011159441097352424, "market_dynamics": -1.146304, "expectation": {"probability": 61.8049, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.423292, "high": 110.461713, "low": 101.692014, "close": 102.3836, "volume": 364961}, "trend_line": 117.604687, "activity_lines": {"activity_5": 106.23854, "activity_10": 109.855329, "activity_20": 114.12177, "activity_30": 115.852838}, "trend_signal": 0, "fair_value": 98.725049, "relative_strength": -13.46998, "rate_of_change": -0.3152540071649641, "market_dynamics": -1.273122, "expectation": {"probability": 62.3039, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.268265, "high": 106.220871, "low": 99.866925, "close": 104.66, "volume": 457642}, "trend_line": 117.132293, "activity_lines": {"activity_5": 105.858147, "activity_10": 108.374698, "activity_20": 112.965337, "activity_30": 115.017697}, "trend_signal": 0, "fair_value": 98.893751, "relative_strength": -16.168809, "rate_of_change": -0.40167956911444713, "market_dynamics": -1.28955, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.159481, "high": 111.172437, "low": 104.631187, "close": 107.5224, "volume": 773789}, "trend_line": 116.745767, "activity_lines": {"activity_5": 106.2686, "activity_10": 107.622853, "activity_20": 112.1339, "activity_30": 114.397703}, "trend_signal": 0, "fair_value": 99.080744, "relative_strength": -14.843669, "rate_of_change": -0.32999097866205307, "market_dynamics": -1.143963, "expectation": {"probability": 62.8467, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.28127, "high": 112.911056, "low": 106.590726, "close": 109.5876, "volume": 515230}, "trend_line": 116.408027, "activity_lines": {"activity_5": 107.165747, "activity_10": 107.469518, "activity_20": 111.540589, "activity_30": 113.935886}, "trend_signal": 0, "fair_value": 99.273978, "relative_strength": -13.797639, "rate_of_change": -0.2892952855412707, "market_dynamics": -1.173567, "expectation": {"probability": 63.0741, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.510728, "high": 109.510728, "low": 105.356409, "close": 107.849, "volume": 331088}, "trend_line": 115.993233, "activity_lines": {"activity_5": 107.457747, "activity_10": 107.214711, "activity_20": 110.856548, "activity_30": 113.383691}, "trend_signal": 0, "fair_value": 99.460396, "relative_strength": -14.991593, "rate_of_change": -0.3563276611500344, "market_dynamics": -1.0148, "expectation": {"probability": 63.4889, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.157441, "high": 109.837338, "low": 105.245974, "close": 109.2322, "volume": 450463}, "trend_line": 115.748687, "activity_lines": {"activity_5": 108.40164, "activity_10": 107.524704, "activity_20": 110.383004, "activity_30": 112.947495}, "trend_signal": 0, "fair_value": 99.652479, "relative_strength": -14.723716, "rate_of_change": -0.21082781613648072, "market_dynamics": -0.82731, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.857611, "high": 112.305937, "low": 107.849047, "close": 108.8384, "volume": 359757}, "trend_line": 115.330587, "activity_lines": {"activity_5": 108.757693, "activity_10": 107.89792, "activity_20": 109.944087, "activity_30": 112.50167}, "trend_signal": 0, "fair_value": 99.825613, "relative_strength": -14.945428, "rate_of_change": -0.36121360063463154, "market_dynamics": -0.805822, "expectation": {"probability": 62.3039, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.33789, "high": 109.33789, "low": 103.829212, "close": 104.881, "volume": 334538}, "trend_line": 114.722323, "activity_lines": {"activity_5": 107.516053, "activity_10": 107.431105, "activity_20": 109.208274, "activity_30": 111.827503}, "trend_signal": 0, "fair_value": 99.960692, "relative_strength": -17.844212, "rate_of_change": -0.5274090905303302, "market_dynamics": -0.809922, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.023967, "high": 107.186215, "low": 103.526573, "close": 104.1125, "volume": 311438}, "trend_line": 114.221177, "activity_lines": {"activity_5": 106.19434, "activity_10": 106.817578, "activity_20": 108.477303, "activity_30": 111.142999}, "trend_signal": 0, "fair_value": 100.071219, "relative_strength": -16.834026, "rate_of_change": -0.4368339019773908, "market_dynamics": -0.778498, "expectation": {"probability": 59.6088, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.381443, "high": 123.284791, "low": 103.478539, "close": 116.8492, "volume": 925067}, "trend_line": 114.21175, "activity_lines": {"activity_5": 109.4832, "activity_10": 108.612376, "activity_20": 109.025765, "activity_30": 111.312549}, "trend_signal": 0, "fair_value": 100.264221, "relative_strength": -11.316458, "rate_of_change": -0.00825328564071993, "market_dynamics": -0.357288, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.34764, "high": 119.874893, "low": 114.150098, "close": 114.3326, "volume": 738365}, "trend_line": 114.130533, "activity_lines": {"activity_5": 111.33318, "activity_10": 109.838015, "activity_20": 109.341823, "activity_30": 111.320345}, "trend_signal": 0, "fair_value": 100.476014, "relative_strength": -9.886461, "rate_of_change": -0.07111089708370216, "market_dynamics": 0.05502, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.039039, "high": 116.644325, "low": 111.306362, "close": 115.803, "volume": 522898}, "trend_line": 114.135253, "activity_lines": {"activity_5": 113.333267, "activity_10": 111.113744, "activity_20": 109.818778, "activity_30": 111.428246}, "trend_signal": 0, "fair_value": 100.721937, "relative_strength": -10.163077, "rate_of_change": 0.004135615488631821, "market_dynamics": 0.483914, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.209182, "high": 118.162603, "low": 112.872895, "close": 114.7006, "volume": 548865}, "trend_line": 114.084447, "activity_lines": {"activity_5": 114.50158, "activity_10": 111.986436, "activity_20": 110.192247, "activity_30": 111.46472}, "trend_signal": 0, "fair_value": 100.960673, "relative_strength": -11.447321, "rate_of_change": -0.04451385410256073, "market_dynamics": 0.889013, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.507139, "high": 116.711989, "low": 111.876791, "close": 112.3313, "volume": 437849}, "trend_line": 113.65195, "activity_lines": {"activity_5": 114.225487, "activity_10": 112.297835, "activity_20": 110.364297, "activity_30": 111.351614}, "trend_signal": 0, "fair_value": 101.154446, "relative_strength": -15.681137, "rate_of_change": -0.37910250816221946, "market_dynamics": 0.733369, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.969558, "high": 116.039908, "low": 110.300529, "close": 112.0412, "volume": 435813}, "trend_line": 113.24034, "activity_lines": {"activity_5": 113.304773, "activity_10": 112.506602, "activity_20": 110.551868, "activity_30": 111.247695}, "trend_signal": 0, "fair_value": 101.331144, "relative_strength": -16.074382, "rate_of_change": -0.36216712515710997, "market_dynamics": 0.640721, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.625366, "high": 112.988891, "low": 104.61433, "close": 106.0939, "volume": 1357327}, "trend_line": 112.630807, "activity_lines": {"activity_5": 110.72216, "activity_10": 111.55782, "activity_20": 110.235123, "activity_30": 110.786634}, "trend_signal": 0, "fair_value": 101.477056, "relative_strength": -18.169252, "rate_of_change": -0.5382648974738146, "market_dynamics": 0.535572, "expectation": {"probability": 57.9945, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.436325, "high": 108.153707, "low": 104.894783, "close": 107.0126, "volume": 367463}, "trend_line": 112.009953, "activity_lines": {"activity_5": 108.995027, "activity_10": 110.833135, "activity_20": 110.056129, "activity_30": 110.424169}, "trend_signal": 0, "fair_value": 101.623965, "relative_strength": -17.674218, "rate_of_change": -0.5512292920000195, "market_dynamics": 0.304045, "expectation": {"probability": 56.2692, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.664455, "high": 108.218778, "low": 103.855883, "close": 105.3106, "volume": 524332}, "trend_line": 111.47805, "activity_lines": {"activity_5": 107.286587, "activity_10": 109.832191, "activity_20": 109.692173, "activity_30": 109.991953}, "trend_signal": 0, "fair_value": 101.704769, "relative_strength": -17.822282, "rate_of_change": -0.4748711929197933, "market_dynamics": 0.114645, "expectation": {"probability": 56.9991, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.397712, "high": 106.824096, "low": 100.233717, "close": 101.7423, "volume": 328263}, "trend_line": 110.934143, "activity_lines": {"activity_5": 105.014713, "activity_10": 108.174655, "activity_20": 108.984504, "activity_30": 109.36384}, "trend_signal": 0, "fair_value": 101.768844, "relative_strength": -18.351367, "rate_of_change": -0.48790501807305575, "market_dynamics": -0.239345, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.055617, "high": 110.861397, "low": 100.888996, "close": 110.697, "volume": 566395}, "trend_line": 110.67816, "activity_lines": {"activity_5": 106.433673, "activity_10": 108.18834, "activity_20": 109.165192, "activity_30": 109.34854}, "trend_signal": 0, "fair_value": 101.915204, "relative_strength": -13.261599, "rate_of_change": -0.23075222206386045, "market_dynamics": -0.330116, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.161261, "high": 113.221056, "low": 110.010483, "close": 110.6584, "volume": 442811}, "trend_line": 110.409683, "activity_lines": {"activity_5": 107.92938, "activity_10": 108.306865, "activity_20": 109.342273, "activity_30": 109.347266}, "trend_signal": 0, "fair_value": 102.069612, "relative_strength": -14.181238, "rate_of_change": -0.24257450611756132, "market_dynamics": -0.27979, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.184554, "high": 113.095345, "low": 108.134429, "close": 109.614, "volume": 740837}, "trend_line": 110.192843, "activity_lines": {"activity_5": 108.772653, "activity_10": 108.302304, "activity_20": 109.380484, "activity_30": 109.295931}, "trend_signal": 0, "fair_value": 102.233196, "relative_strength": -13.450282, "rate_of_change": -0.19639581792840108, "market_dynamics": -0.133959, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.360722, "high": 112.573065, "low": 105.866646, "close": 107.3027, "volume": 523148}, "trend_line": 109.77665, "activity_lines": {"activity_5": 108.672067, "activity_10": 107.990033, "activity_20": 109.17498, "activity_30": 109.10947}, "trend_signal": 0, "fair_value": 102.375043, "relative_strength": -14.998942, "rate_of_change": -0.37769512853025555, "market_dynamics": 0.005775, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.395454, "high": 109.202932, "low": 104.362899, "close": 104.624, "volume": 496183}, "trend_line": 109.217697, "activity_lines": {"activity_5": 107.545773, "activity_10": 107.325233, "activity_20": 108.715408, "activity_30": 108.777041}, "trend_signal": 0, "fair_value": 102.450908, "relative_strength": -18.929051, "rate_of_change": -0.509172943426496, "market_dynamics": -0.238636, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.304878, "high": 106.649948, "low": 96.210757, "close": 99.9532, "volume": 1160045}, "trend_line": 108.380103, "activity_lines": {"activity_5": 104.670433, "activity_10": 105.951329, "activity_20": 107.834634, "activity_30": 108.179332}, "trend_signal": 0, "fair_value": 102.513301, "relative_strength": -20.231862, "rate_of_change": -0.7669031878597438, "market_dynamics": -0.419724, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.885555, "high": 102.119417, "low": 98.405984, "close": 100.0016, "volume": 993451}, "trend_line": 107.82524, "activity_lines": {"activity_5": 102.52748, "activity_10": 104.806007, "activity_20": 106.996069, "activity_30": 107.638783}, "trend_signal": 0, "fair_value": 102.591279, "relative_strength": -16.887498, "rate_of_change": -0.5119602073085422, "market_dynamics": -0.698537, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.972529, "high": 100.427037, "low": 93.928533, "close": 97.3035, "volume": 1150775}, "trend_line": 107.661667, "activity_lines": {"activity_5": 100.195613, "activity_10": 103.280891, "activity_20": 105.944497, "activity_30": 106.959961}, "trend_signal": 0, "fair_value": 102.669088, "relative_strength": -15.905207, "rate_of_change": -0.1517019577234417, "market_dynamics": -0.861832, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.549219, "high": 98.884619, "low": 93.212933, "close": 94.8569, "volume": 1585077}, "trend_line": 107.340337, "activity_lines": {"activity_5": 97.868913, "activity_10": 101.487467, "activity_20": 104.714844, "activity_30": 106.133847}, "trend_signal": 0, "fair_value": 102.716833, "relative_strength": -15.445613, "rate_of_change": -0.29846277598505794, "market_dynamics": -0.871807, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.354082, "high": 96.48157, "low": 92.033186, "close": 92.8455, "volume": 2878928}, "trend_line": 106.795073, "activity_lines": {"activity_5": 95.701467, "activity_10": 99.518402, "activity_20": 103.341362, "activity_30": 105.198697}, "trend_signal": 0, "fair_value": 102.726802, "relative_strength": -16.894402, "rate_of_change": -0.507976791613765, "market_dynamics": -0.940537, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.180017, "high": 96.201131, "low": 91.646373, "close": 92.0622, "volume": 1263748}, "trend_line": 106.173433, "activity_lines": {"activity_5": 94.058153, "activity_10": 97.568678, "activity_20": 101.946933, "activity_30": 104.248189}, "trend_signal": 0, "fair_value": 102.754663, "relative_strength": -15.04697, "rate_of_change": -0.5820867784790028, "market_dynamics": -1.019966, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.617322, "high": 93.203267, "low": 80.244937, "close": 83.001, "volume": 1088668}, "trend_line": 105.527347, "activity_lines": {"activity_5": 89.920507, "activity_10": 94.310278, "activity_20": 99.807566, "activity_30": 102.753193}, "trend_signal": 0, "fair_value": 102.741267, "relative_strength": -14.484712, "rate_of_change": -0.608519458912096, "market_dynamics": -1.143371, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.438398, "high": 86.99493, "low": 77.674791, "close": 84.587, "volume": 1220251}, "trend_line": 104.858247, "activity_lines": {"activity_5": 87.4449, "activity_10": 91.843104, "activity_20": 97.968445, "activity_30": 101.402203}, "trend_signal": 0, "fair_value": 102.723597, "relative_strength": -18.370601, "rate_of_change": -0.6340536543574816, "market_dynamics": -1.225163, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 85.815154, "high": 87.227032, "low": 81.705232, "close": 83.0881, "volume": 640116}, "trend_line": 104.04377, "activity_lines": {"activity_5": 85.317427, "activity_10": 89.558438, "activity_20": 96.135219, "activity_30": 99.997677}, "trend_signal": 0, "fair_value": 102.697631, "relative_strength": -17.286208, "rate_of_change": -0.7767410034997159, "market_dynamics": -1.329221, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.66828, "high": 90.737341, "low": 82.662559, "close": 86.8305, "volume": 827363}, "trend_line": 103.2852, "activity_lines": {"activity_5": 85.222007, "activity_10": 88.394475, "activity_20": 94.808947, "activity_30": 98.887144}, "trend_signal": 0, "fair_value": 102.685512, "relative_strength": -18.16647, "rate_of_change": -0.7290873831273048, "market_dynamics": -1.412411, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.198027, "high": 90.311896, "low": 83.300854, "close": 89.1998, "volume": 796880}, "trend_line": 102.66356, "activity_lines": {"activity_5": 86.317353, "activity_10": 87.984811, "activity_20": 93.829756, "activity_30": 97.978408}, "trend_signal": 0, "fair_value": 102.655163, "relative_strength": -18.128278, "rate_of_change": -0.6018674505156588, "market_dynamics": -1.371977, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.7356, "high": 91.907492, "low": 85.815139, "close": 87.5268, "volume": 749755}, "trend_line": 101.940047, "activity_lines": {"activity_5": 87.04586, "activity_10": 87.466482, "activity_20": 92.8, "activity_30": 97.001843}, "trend_signal": 0, "fair_value": 102.61063, "relative_strength": -18.780729, "rate_of_change": -0.70474177984866, "market_dynamics": -1.363161, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.733425, "high": 92.400683, "low": 83.987434, "close": 86.0569, "volume": 1137819}, "trend_line": 101.180663, "activity_lines": {"activity_5": 86.98268, "activity_10": 86.907713, "activity_20": 91.718668, "activity_30": 95.977124}, "trend_signal": 0, "fair_value": 102.549367, "relative_strength": -24.544539, "rate_of_change": -0.7449319696703802, "market_dynamics": -1.249924, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.143088, "high": 88.969292, "low": 82.452915, "close": 83.5463, "volume": 786208}, "trend_line": 100.469507, "activity_lines": {"activity_5": 85.98464, "activity_10": 86.096955, "activity_20": 90.49802, "activity_30": 94.839423}, "trend_signal": 0, "fair_value": 102.458383, "relative_strength": -24.253526, "rate_of_change": -0.7028576201363719, "market_dynamics": -1.150166, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.698277, "high": 85.845355, "low": 82.68723, "close": 83.0582, "volume": 647448}, "trend_line": 99.767697, "activity_lines": {"activity_5": 84.793353, "activity_10": 85.403098, "activity_20": 89.334526, "activity_30": 93.716113}, "trend_signal": 0, "fair_value": 102.364269, "relative_strength": -25.329269, "rate_of_change": -0.6985303511044348, "market_dynamics": -1.062035, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.341261, "high": 85.030149, "low": 82.01358, "close": 84.0832, "volume": 786694}, "trend_line": 98.675497, "activity_lines": {"activity_5": 84.19522, "activity_10": 85.073556, "activity_20": 88.357623, "activity_30": 92.70421}, "trend_signal": 0, "fair_value": 102.312447, "relative_strength": -25.246295, "rate_of_change": -1.0947431211126437, "market_dynamics": -0.866786, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.942268, "high": 87.373095, "low": 82.472392, "close": 82.7555, "volume": 1244579}, "trend_line": 97.622927, "activity_lines": {"activity_5": 83.495627, "activity_10": 84.647687, "activity_20": 87.381005, "activity_30": 91.677113}, "trend_signal": 0, "fair_value": 102.318875, "relative_strength": -25.399532, "rate_of_change": -1.0666984530110741, "market_dynamics": -0.659931, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.507207, "high": 83.678049, "low": 80.393015, "close": 80.5785, "volume": 1037084}, "trend_line": 96.448777, "activity_lines": {"activity_5": 82.388453, "activity_10": 83.830464, "activity_20": 86.329925, "activity_30": 90.577473}, "trend_signal": 0, "fair_value": 102.273285, "relative_strength": -26.707517, "rate_of_change": -1.2027400079901285, "market_dynamics": -0.433308, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.519975, "high": 83.180219, "low": 80.246628, "close": 82.2772, "volume": 1560395}, "trend_line": 95.367997, "activity_lines": {"activity_5": 82.21274, "activity_10": 83.394976, "activity_20": 85.57889, "activity_30": 89.663178}, "trend_signal": 0, "fair_value": 102.225075, "relative_strength": -27.484074, "rate_of_change": -1.1205740846252559, "market_dynamics": -0.075581, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 82.550485, "high": 86.740195, "low": 81.603536, "close": 86.5921, "volume": 832046}, "trend_line": 94.510023, "activity_lines": {"activity_5": 83.559933, "activity_10": 83.75876, "activity_20": 85.357966, "activity_30": 89.096991}, "trend_signal": 0, "fair_value": 102.225418, "relative_strength": -24.235917, "rate_of_change": -0.8996456117244432, "market_dynamics": 0.172844, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.928303, "high": 88.310319, "low": 83.746416, "close": 86.1626, "volume": 1117248}, "trend_line": 93.647403, "activity_lines": {"activity_5": 84.528367, "activity_10": 84.048787, "activity_20": 85.182004, "activity_30": 88.558447}, "trend_signal": 0, "fair_value": 102.218085, "relative_strength": -23.708871, "rate_of_change": -0.9127285896438803, "market_dynamics": 0.422255, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.674458, "high": 86.494496, "low": 80.84209, "close": 81.0471, "volume": 806927}, "trend_line": 92.81251, "activity_lines": {"activity_5": 83.653007, "activity_10": 83.463945, "activity_20": 84.584521, "activity_30": 87.745525}, "trend_signal": 0, "fair_value": 102.151604, "relative_strength": -28.38093, "rate_of_change": -0.8915281932591274, "market_dynamics": 0.523238, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.710959, "high": 83.966065, "low": 81.022713, "close": 82.3748, "volume": 898845}, "trend_line": 91.99125, "activity_lines": {"activity_5": 83.334107, "activity_10": 83.238316, "activity_20": 84.203746, "activity_30": 87.072124}, "trend_signal": 0, "fair_value": 102.067278, "relative_strength": -26.98534, "rate_of_change": -0.8848591639209082, "market_dynamics": 0.477845, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.199138, "high": 82.199138, "low": 75.73645, "close": 76.6834, "volume": 1163590}, "trend_line": 91.03701, "activity_lines": {"activity_5": 80.99832, "activity_10": 82.044835, "activity_20": 83.352021, "activity_30": 86.084521}, "trend_signal": 0, "fair_value": 101.987053, "relative_strength": -29.662472, "rate_of_change": -1.0373160490807536, "market_dynamics": 0.315171, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.702901, "high": 80.139254, "low": 72.334243, "close": 79.5047, "volume": 1134190}, "trend_line": 90.295757, "activity_lines": {"activity_5": 79.975887, "activity_10": 81.489096, "activity_20": 82.855532, "activity_30": 85.340501}, "trend_signal": 0, "fair_value": 101.899638, "relative_strength": -29.075835, "rate_of_change": -0.814232585187058, "market_dynamics": 0.105709, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.43631, "high": 83.272917, "low": 78.098867, "close": 80.969, "volume": 1005689}, "trend_line": 89.304823, "activity_lines": {"activity_5": 79.914047, "activity_10": 81.264204, "activity_20": 82.562028, "activity_30": 84.738774}, "trend_signal": 0, "fair_value": 101.80402, "relative_strength": -27.540397, "rate_of_change": -1.0974314108690577, "market_dynamics": 0.113024, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.929983, "high": 85.879501, "low": 80.685924, "close": 85.0497, "volume": 679099}, "trend_line": 88.4512, "activity_lines": {"activity_5": 81.55868, "activity_10": 81.837878, "activity_20": 82.709986, "activity_30": 84.46425}, "trend_signal": 0, "fair_value": 101.761816, "relative_strength": -22.557791, "rate_of_change": -0.9558531905941956, "market_dynamics": 0.185379, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.590838, "high": 87.807535, "low": 82.257635, "close": 85.5085, "volume": 848088}, "trend_line": 87.647683, "activity_lines": {"activity_5": 83.089407, "activity_10": 82.453258, "activity_20": 82.891884, "activity_30": 84.274399}, "trend_signal": 0, "fair_value": 101.773404, "relative_strength": -21.264565, "rate_of_change": -0.9084297330053174, "market_dynamics": 0.464254, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.903296, "high": 85.686726, "low": 83.136308, "close": 83.683, "volume": 587975}, "trend_line": 86.86036, "activity_lines": {"activity_5": 83.80272, "activity_10": 82.647093, "activity_20": 82.895537, "activity_30": 84.018613}, "trend_signal": 0, "fair_value": 101.766446, "relative_strength": -23.048206, "rate_of_change": -0.8982815894859429, "market_dynamics": 0.634119, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.595135, "high": 84.327313, "low": 80.246644, "close": 80.725, "volume": 880982}, "trend_line": 86.063727, "activity_lines": {"activity_5": 83.063393, "activity_10": 82.277549, "activity_20": 82.614643, "activity_30": 83.622783}, "trend_signal": 0, "fair_value": 101.758237, "relative_strength": -26.481871, "rate_of_change": -0.9171421808521171, "market_dynamics": 0.694768, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.783556, "high": 81.095952, "low": 77.503402, "close": 77.6596, "volume": 1621610}, "trend_line": 85.320607, "activity_lines": {"activity_5": 81.220913, "activity_10": 81.457335, "activity_20": 82.07088, "activity_30": 83.080581}, "trend_signal": 0, "fair_value": 101.721432, "relative_strength": -30.092002, "rate_of_change": -0.8634531943986166, "market_dynamics": 0.676923, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.581537, "high": 78.518724, "low": 75.306905, "close": 75.6974, "volume": 1282428}, "trend_line": 84.510467, "activity_lines": {"activity_5": 78.944993, "activity_10": 80.434956, "activity_20": 81.395193, "activity_30": 82.459729}, "trend_signal": 0, "fair_value": 101.692342, "relative_strength": -30.838832, "rate_of_change": -0.9495244214565771, "market_dynamics": 0.472681, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.16596, "high": 78.206294, "low": 74.340398, "close": 76.9079, "volume": 1235754}, "trend_line": 83.830613, "activity_lines": {"activity_5": 77.69606, "activity_10": 79.729936, "activity_20": 80.891123, "activity_30": 81.969241}, "trend_signal": 0, "fair_value": 101.678575, "relative_strength": -29.875299, "rate_of_change": -0.8044612982673566, "market_dynamics": 0.3498, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.064107, "high": 77.90367, "low": 71.968153, "close": 72.1634, "volume": 859511}, "trend_line": 83.074163, "activity_lines": {"activity_5": 75.439, "activity_10": 78.261678, "activity_20": 79.978763, "activity_30": 81.216518}, "trend_signal": 0, "fair_value": 101.604617, "relative_strength": -31.953495, "rate_of_change": -0.9023553245399756, "market_dynamics": 0.016803, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.846768, "high": 73.788836, "low": 71.831482, "close": 72.3196, "volume": 644259}, "trend_line": 82.389967, "activity_lines": {"activity_5": 74.00198, "activity_10": 76.904002, "activity_20": 79.135483, "activity_30": 80.522675}, "trend_signal": 0, "fair_value": 101.501823, "relative_strength": -32.705168, "rate_of_change": -0.8235966217318375, "market_dynamics": -0.404279, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.622226, "high": 74.652798, "low": 71.641109, "close": 74.4966, "volume": 632316}, "trend_line": 81.804447, "activity_lines": {"activity_5": 73.850987, "activity_10": 76.072782, "activity_20": 78.550672, "activity_30": 80.013425}, "trend_signal": 0, "fair_value": 101.387288, "relative_strength": -31.476431, "rate_of_change": -0.7106690551290092, "market_dynamics": -0.629717, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.691874, "high": 74.691874, "low": 70.320481, "close": 71.8315, "volume": 896904}, "trend_line": 81.43213, "activity_lines": {"activity_5": 73.022493, "activity_10": 74.874678, "activity_20": 77.757693, "activity_30": 79.370009}, "trend_signal": 0, "fair_value": 101.228293, "relative_strength": -34.465808, "rate_of_change": -0.4551305138704689, "market_dynamics": -0.879082, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.811916, "high": 74.789435, "low": 69.371326, "close": 74.643, "volume": 1299327}, "trend_line": 81.100663, "activity_lines": {"activity_5": 73.388893, "activity_10": 74.428087, "activity_20": 77.284495, "activity_30": 78.932001}, "trend_signal": 0, "fair_value": 101.056942, "relative_strength": -28.909699, "rate_of_change": -0.40704694817635684, "market_dynamics": -0.629847, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.218958, "high": 75.218958, "low": 71.753321, "close": 72.3293, "volume": 795793}, "trend_line": 80.742037, "activity_lines": {"activity_5": 73.135053, "activity_10": 73.758378, "activity_20": 76.619209, "activity_30": 78.366107}, "trend_signal": 0, "fair_value": 100.850226, "relative_strength": -30.134565, "rate_of_change": -0.4421986044676367, "market_dynamics": -0.52391, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.87774, "high": 73.702864, "low": 69.271008, "close": 71.2769, "volume": 1203503}, "trend_line": 80.223583, "activity_lines": {"activity_5": 72.519353, "activity_10": 73.103755, "activity_20": 75.901065, "activity_30": 77.755453}, "trend_signal": 0, "fair_value": 100.635618, "relative_strength": -28.068852, "rate_of_change": -0.6421116177685625, "market_dynamics": -0.472511, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.010099, "high": 74.488467, "low": 69.35985, "close": 73.8758, "volume": 1801307}, "trend_line": 79.712783, "activity_lines": {"activity_5": 72.839467, "activity_10": 73.093442, "activity_20": 75.503365, "activity_30": 77.345918}, "trend_signal": 0, "fair_value": 100.437126, "relative_strength": -28.078595, "rate_of_change": -0.6367205015014141, "market_dynamics": -0.298118, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.332316, "high": 74.849162, "low": 72.092159, "close": 74.1525, "volume": 1179793}, "trend_line": 79.266973, "activity_lines": {"activity_5": 73.2932, "activity_10": 73.202235, "activity_20": 75.190526, "activity_30": 76.98719}, "trend_signal": 0, "fair_value": 100.264985, "relative_strength": -27.724276, "rate_of_change": -0.559270399579461, "market_dynamics": -0.392839, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.241489, "high": 78.446168, "low": 73.643643, "close": 77.2653, "volume": 1701368}, "trend_line": 78.97392, "activity_lines": {"activity_5": 74.6298, "activity_10": 73.90508, "activity_20": 75.206976, "activity_30": 76.85805}, "trend_signal": 0, "fair_value": 100.137919, "relative_strength": -22.449171, "rate_of_change": -0.36970378571159296, "market_dynamics": 0.011937, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.413503, "high": 78.866118, "low": 75.644673, "close": 76.7119, "volume": 2084198}, "trend_line": 78.746107, "activity_lines": {"activity_5": 75.607113, "activity_10": 74.500809, "activity_20": 75.195051, "activity_30": 76.712113}, "trend_signal": 0, "fair_value": 99.998126, "relative_strength": -22.687938, "rate_of_change": -0.2884661164090776, "market_dynamics": 0.455749, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.543917, "high": 78.253457, "low": 76.435218, "close": 77.4728, "volume": 396327}, "trend_line": 78.559927, "activity_lines": {"activity_5": 76.545887, "activity_10": 75.152184, "activity_20": 75.255458, "activity_30": 76.629965}, "trend_signal": 0, "fair_value": 99.873598, "relative_strength": -22.116612, "rate_of_change": -0.23643073555368668, "market_dynamics": 0.70872, "expectation": {"probability": 48.1589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.611173, "high": 78.248545, "low": 74.508307, "close": 75.3779, "volume": 496009}, "trend_line": 78.26975, "activity_lines": {"activity_5": 76.3733, "activity_10": 75.328973, "activity_20": 75.126026, "activity_30": 76.424672}, "trend_signal": 0, "fair_value": 99.71982, "relative_strength": -22.12931, "rate_of_change": -0.36937025157877235, "market_dynamics": 0.94589, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.180233, "high": 79.735713, "low": 75.180233, "close": 79.0934, "volume": 968464}, "trend_line": 78.14768, "activity_lines": {"activity_5": 77.339073, "activity_10": 76.165284, "activity_20": 75.377076, "activity_30": 76.477811}, "trend_signal": 0, "fair_value": 99.564254, "relative_strength": -19.314185, "rate_of_change": -0.15596063613338215, "market_dynamics": 1.014673, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.875973, "high": 81.385933, "low": 78.465881, "close": 78.9155, "volume": 646768}, "trend_line": 78.092247, "activity_lines": {"activity_5": 77.916153, "activity_10": 76.837215, "activity_20": 75.639546, "activity_30": 76.527348}, "trend_signal": 0, "fair_value": 99.398551, "relative_strength": -17.927407, "rate_of_change": -0.07093364767833624, "market_dynamics": 0.958552, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.769192, "high": 81.553894, "low": 77.077471, "close": 79.874, "volume": 464626}, "trend_line": 78.01214, "activity_lines": {"activity_5": 78.70272, "activity_10": 77.605736, "activity_20": 76.024697, "activity_30": 76.6423}, "trend_signal": 0, "fair_value": 99.247083, "relative_strength": -16.275223, "rate_of_change": -0.10257996546058938, "market_dynamics": 0.97734, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.775209, "high": 80.995602, "low": 77.83839, "close": 80.7535, "volume": 598903}, "trend_line": 77.81752, "activity_lines": {"activity_5": 79.571647, "activity_10": 78.396991, "activity_20": 76.511748, "activity_30": 76.819162}, "trend_signal": 0, "fair_value": 99.072569, "relative_strength": -14.36618, "rate_of_change": -0.24947399212481602, "market_dynamics": 1.065536, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.407626, "high": 87.11732, "low": 79.7999, "close": 85.2892, "volume": 979730}, "trend_line": 77.788407, "activity_lines": {"activity_5": 81.73376, "activity_10": 79.840616, "activity_20": 77.430634, "activity_30": 77.301206}, "trend_signal": 0, "fair_value": 98.957143, "relative_strength": -6.960864, "rate_of_change": -0.037411883596387134, "market_dynamics": 1.137157, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.170613, "high": 89.064013, "low": 84.202203, "close": 85.556, "volume": 994612}, "trend_line": 77.938703, "activity_lines": {"activity_5": 83.324053, "activity_10": 81.125235, "activity_20": 78.338599, "activity_30": 77.802341}, "trend_signal": 0, "fair_value": 98.809247, "relative_strength": -4.82307, "rate_of_change": 0.19321130975210396, "market_dynamics": 1.244568, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.812931, "high": 91.050248, "low": 79.80484, "close": 80.2594, "volume": 1153801}, "trend_line": 77.86819, "activity_lines": {"activity_5": 82.717973, "activity_10": 81.239498, "activity_20": 78.69518, "activity_30": 77.952063}, "trend_signal": 1, "fair_value": 98.662968, "relative_strength": -11.04856, "rate_of_change": -0.09047238058350211, "market_dynamics": 1.260394, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.130961, "high": 80.18037, "low": 74.607073, "close": 75.6743, "volume": 1239103}, "trend_line": 77.834553, "activity_lines": {"activity_5": 80.493933, "activity_10": 80.465669, "activity_20": 78.599125, "activity_30": 77.810522}, "trend_signal": 0, "fair_value": 98.475642, "relative_strength": -15.114423, "rate_of_change": -0.04319735696951324, "market_dynamics": 1.111812, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.061668, "high": 76.43523, "low": 70.021983, "close": 71.2572, "volume": 951107}, "trend_line": 77.559637, "activity_lines": {"activity_5": 77.077507, "activity_10": 78.907596, "activity_20": 78.065676, "activity_30": 77.386176}, "trend_signal": 0, "fair_value": 98.32063, "relative_strength": -18.206706, "rate_of_change": -0.35320560008869656, "market_dynamics": 0.64315, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.130624, "high": 73.004231, "low": 67.035173, "close": 67.8183, "volume": 1386231}, "trend_line": 77.12128, "activity_lines": {"activity_5": 73.147867, "activity_10": 76.83728, "activity_20": 77.209771, "activity_30": 76.757703}, "trend_signal": 0, "fair_value": 98.151244, "relative_strength": -20.473539, "rate_of_change": -0.5651870186034991, "market_dynamics": 0.134146, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.094982, "high": 72.49235, "low": 64.735194, "close": 65.1107, "volume": 1662597}, "trend_line": 76.456647, "activity_lines": {"activity_5": 69.48042, "activity_10": 74.41212, "activity_20": 76.127801, "activity_30": 75.982827}, "trend_signal": 0, "fair_value": 97.962749, "relative_strength": -21.252459, "rate_of_change": -0.8618023456042158, "market_dynamics": -0.304123, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.830149, "high": 71.998294, "low": 65.901266, "close": 71.3461, "volume": 2210350}, "trend_line": 75.984567, "activity_lines": {"activity_5": 69.25446, "activity_10": 73.3749, "activity_20": 75.671682, "activity_30": 75.653114}, "trend_signal": 0, "fair_value": 97.800095, "relative_strength": -9.976949, "rate_of_change": -0.6174479506013458, "market_dynamics": -0.469802, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.879718, "high": 73.49044, "low": 71.217642, "close": 72.9173, "volume": 977065}, "trend_line": 75.62571, "activity_lines": {"activity_5": 70.146453, "activity_10": 72.760978, "activity_20": 75.380901, "activity_30": 75.455226}, "trend_signal": 0, "fair_value": 97.650773, "relative_strength": -10.630992, "rate_of_change": -0.4722761662904527, "market_dynamics": -0.504057, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.897552, "high": 75.951008, "low": 70.659339, "close": 74.7652, "volume": 1046200}, "trend_line": 75.42705, "activity_lines": {"activity_5": 71.838213, "activity_10": 72.609524, "activity_20": 75.263311, "activity_30": 75.399709}, "trend_signal": 0, "fair_value": 97.488599, "relative_strength": -11.489029, "rate_of_change": -0.2626884428589217, "market_dynamics": -0.441459, "expectation": {"probability": 48.2384, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.705878, "high": 76.978577, "low": 70.343094, "close": 75.2889, "volume": 959521}, "trend_line": 75.348027, "activity_lines": {"activity_5": 73.470673, "activity_10": 72.662165, "activity_20": 75.178986, "activity_30": 75.390796}, "trend_signal": 0, "fair_value": 97.341557, "relative_strength": -15.209995, "rate_of_change": -0.1047674541162518, "market_dynamics": -0.351135, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.051792, "high": 76.375944, "low": 73.964801, "close": 76.2376, "volume": 694142}, "trend_line": 75.366033, "activity_lines": {"activity_5": 74.921327, "activity_10": 73.069122, "activity_20": 75.178284, "activity_30": 75.448188}, "trend_signal": 0, "fair_value": 97.216539, "relative_strength": -15.254243, "rate_of_change": 0.0238971088121521, "market_dynamics": -0.387388, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.911518, "high": 77.097327, "low": 73.757299, "close": 75.9214, "volume": 981407}, "trend_line": 75.33315, "activity_lines": {"activity_5": 75.524787, "activity_10": 73.588013, "activity_20": 75.137539, "activity_30": 75.484018}, "trend_signal": 0, "fair_value": 97.10127, "relative_strength": -16.048655, "rate_of_change": -0.04363106122355972, "market_dynamics": -0.31087, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.585414, "high": 80.042078, "low": 74.241498, "close": 79.5974, "volume": 1439847}, "trend_line": 75.58095, "activity_lines": {"activity_5": 77.04856, "activity_10": 74.85414, "activity_20": 75.453288, "activity_30": 75.759131}, "trend_signal": 0, "fair_value": 97.024662, "relative_strength": -15.747461, "rate_of_change": 0.3289388536122517, "market_dynamics": -0.146344, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.597315, "high": 81.63295, "low": 76.771141, "close": 77.2257, "volume": 1376173}, "trend_line": 75.744487, "activity_lines": {"activity_5": 77.336427, "activity_10": 75.61772, "activity_20": 75.529421, "activity_30": 75.865244}, "trend_signal": 0, "fair_value": 96.919504, "relative_strength": -17.311818, "rate_of_change": 0.21637330570733118, "market_dynamics": -0.030053, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.25, "high": 79.755, "low": 76.16, "close": 79.58, "volume": 939085}, "trend_line": 75.913933, "activity_lines": {"activity_5": 78.245027, "activity_10": 76.700836, "activity_20": 75.83095, "activity_30": 76.112697}, "trend_signal": 0, "fair_value": 96.852181, "relative_strength": -15.145276, "rate_of_change": 0.2237073702802866, "market_dynamics": 0.109305, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.87, "high": 83.32, "low": 79.87, "close": 82.94, "volume": 693851}, "trend_line": 76.284217, "activity_lines": {"activity_5": 79.987553, "activity_10": 78.181013, "activity_20": 76.432468, "activity_30": 76.565991}, "trend_signal": 1, "fair_value": 96.778424, "relative_strength": -13.433603, "rate_of_change": 0.4877681676695608, "market_dynamics": 0.348762, "expectation": {"probability": 51.7959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96b4b976-9da3-435d-abd8-23a61651e0c1/", "share_image": "https://sharemaestro.com/terminal/96b4b976-9da3-435d-abd8-23a61651e0c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}