{"ticker": {"uuid": "96b54104-4c6a-4a95-a190-f6c1abfb9f2d", "symbol": "009830", "name": "Hanwha Solutions Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009830 fell 14.07%, moving from 48,700.00 to 41,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -39.13 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 53.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41,850.00"}, {"label": "12-Week Change", "value": "-14.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.13"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43600.0, "high": 45900.0, "low": 38950.0, "close": 41850.0, "volume": 7743717}, "trend_line": 37819.685026, "activity_lines": {"activity_5": 42822.073437, "activity_10": 43758.797372, "activity_20": 44492.092206, "activity_30": 41849.021228}, "trend_signal": 1, "fair_value": 30225.55445, "relative_strength": -39.131338, "rate_of_change": 1.0014772450071776, "market_dynamics": -0.701901, "expectation": {"probability": 53.453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46063.445542, "high": 47623.266385, "low": 45576.001674, "close": 47087.078125, "volume": 5307658}, "trend_line": 48685.431641, "activity_lines": {"activity_5": 45692.988802, "activity_10": 46121.053125, "activity_20": 46879.365997, "activity_30": 47472.299521}, "trend_signal": 0, "fair_value": 44880.286909, "relative_strength": -11.634972, "rate_of_change": -0.4907884535173598, "market_dynamics": -0.272404, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47282.056446, "high": 47769.500327, "low": 44601.116403, "close": 45770.976563, "volume": 6172823}, "trend_line": 48419.429688, "activity_lines": {"activity_5": 45884.715625, "activity_10": 45879.989347, "activity_20": 46718.380264, "activity_30": 47284.270162}, "trend_signal": 0, "fair_value": 45049.280461, "relative_strength": -13.650104, "rate_of_change": -0.5463686857322533, "market_dynamics": -0.236402, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45722.235542, "high": 46843.352492, "low": 41968.916984, "close": 42163.894531, "volume": 6348997}, "trend_line": 47896.475521, "activity_lines": {"activity_5": 44737.597656, "activity_10": 45053.107244, "activity_20": 46234.645182, "activity_30": 46880.687248}, "trend_signal": 0, "fair_value": 45187.103603, "relative_strength": -18.714586, "rate_of_change": -1.0800502409254984, "market_dynamics": -0.308829, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42358.873572, "high": 42407.617961, "low": 40555.328605, "close": 41237.75, "volume": 4103154}, "trend_line": 47461.376953, "activity_lines": {"activity_5": 43492.990625, "activity_10": 44205.840909, "activity_20": 45700.921689, "activity_30": 46451.092053}, "trend_signal": 0, "fair_value": 45325.025979, "relative_strength": -20.18073, "rate_of_change": -0.9084145822154163, "market_dynamics": -0.644619, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41773.940911, "high": 42310.129184, "low": 39434.210166, "close": 39970.398438, "volume": 3954335}, "trend_line": 47104.559375, "activity_lines": {"activity_5": 41994.913802, "activity_10": 43355.030043, "activity_20": 45095.548735, "activity_30": 45967.803117}, "trend_signal": 0, "fair_value": 45429.674016, "relative_strength": -21.478313, "rate_of_change": -0.7518062072943035, "market_dynamics": -1.080527, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40457.843461, "high": 44016.18093, "low": 40262.865902, "close": 43382.503906, "volume": 6003449}, "trend_line": 46766.13724, "activity_lines": {"activity_5": 42040.408594, "activity_10": 43247.79233, "activity_20": 44860.715439, "activity_30": 45727.670506}, "trend_signal": 0, "fair_value": 45547.475761, "relative_strength": -18.201237, "rate_of_change": -0.7184487860417454, "market_dynamics": -1.285882, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42407.617961, "high": 44454.882955, "low": 41627.707745, "close": 43041.292969, "volume": 5358306}, "trend_line": 46562.052084, "activity_lines": {"activity_5": 42219.138021, "activity_10": 43100.672798, "activity_20": 44600.61423, "activity_30": 45487.357972}, "trend_signal": 0, "fair_value": 45649.341421, "relative_strength": -18.386192, "rate_of_change": -0.4363951526563876, "market_dynamics": -1.305123, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42651.33667, "high": 42797.569824, "low": 34852.237727, "close": 35729.636719, "volume": 10726915}, "trend_line": 46205.988672, "activity_lines": {"activity_5": 40142.627604, "activity_10": 41636.568892, "activity_20": 43653.017988, "activity_30": 44788.492465}, "trend_signal": 0, "fair_value": 45707.355519, "relative_strength": -31.850707, "rate_of_change": -0.7647073014686917, "market_dynamics": -1.303642, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35827.123514, "high": 38703.044234, "low": 35827.123514, "close": 37094.480469, "volume": 5731513}, "trend_line": 45945.789323, "activity_lines": {"activity_5": 38950.015625, "activity_10": 40595.211932, "activity_20": 42879.077456, "activity_30": 44200.653226}, "trend_signal": 0, "fair_value": 45743.602915, "relative_strength": -28.769287, "rate_of_change": -0.5631290585449119, "market_dynamics": -1.249913, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37094.478534, "high": 38166.853271, "low": 35924.612052, "close": 37435.6875, "volume": 3735738}, "trend_line": 45472.101302, "activity_lines": {"activity_5": 38147.357292, "activity_10": 39737.31044, "activity_20": 42174.804167, "activity_30": 43651.614399}, "trend_signal": 0, "fair_value": 45774.995455, "relative_strength": -27.424221, "rate_of_change": -1.0309715601356988, "market_dynamics": -1.385791, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37338.200507, "high": 37338.200507, "low": 33389.903564, "close": 34267.304688, "volume": 3572547}, "trend_line": 44977.348698, "activity_lines": {"activity_5": 36457.552084, "activity_10": 38460.207671, "activity_20": 41204.326674, "activity_30": 42928.724295}, "trend_signal": 0, "fair_value": 45787.419196, "relative_strength": -30.831289, "rate_of_change": -1.0880354983248606, "market_dynamics": -1.552365, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34559.769945, "high": 37289.455583, "low": 34023.583946, "close": 34413.539063, "volume": 5290856}, "trend_line": 44453.291537, "activity_lines": {"activity_5": 35424.171615, "activity_10": 37442.779759, "activity_20": 40333.891351, "activity_30": 42247.188189}, "trend_signal": 0, "fair_value": 45755.509816, "relative_strength": -30.353677, "rate_of_change": -1.1651579654434088, "market_dynamics": -1.582942, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34803.494596, "high": 36704.525935, "low": 34511.028255, "close": 35388.425781, "volume": 3885633}, "trend_line": 43959.931771, "activity_lines": {"activity_5": 35290.936979, "activity_10": 36809.102841, "activity_20": 39628.722619, "activity_30": 41662.35814}, "trend_signal": 0, "fair_value": 45657.081506, "relative_strength": -28.993144, "rate_of_change": -1.1098385495016805, "market_dynamics": -1.585147, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35193.445564, "high": 36509.543944, "low": 32317.52613, "close": 32561.248047, "volume": 7017148}, "trend_line": 43327.360222, "activity_lines": {"activity_5": 34238.057162, "activity_10": 35784.583949, "activity_20": 38725.326395, "activity_30": 40926.95919}, "trend_signal": 0, "fair_value": 45554.949757, "relative_strength": -33.490311, "rate_of_change": -1.4389729999929217, "market_dynamics": -1.560276, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32561.25074, "high": 33097.437506, "low": 31001.430162, "close": 31830.083984, "volume": 5958955}, "trend_line": 42736.975781, "activity_lines": {"activity_5": 33243.671484, "activity_10": 34784.880717, "activity_20": 37853.033919, "activity_30": 40185.199433}, "trend_signal": 0, "fair_value": 45473.616712, "relative_strength": -35.617565, "rate_of_change": -1.3626134571203972, "market_dynamics": -1.543388, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31683.853267, "high": 31927.575215, "low": 28954.165996, "close": 29344.121094, "volume": 3945798}, "trend_line": 42218.43112, "activity_lines": {"activity_5": 31794.338411, "activity_10": 33481.18995, "activity_20": 36815.010612, "activity_30": 39321.144292}, "trend_signal": 0, "fair_value": 45425.977915, "relative_strength": -37.702421, "rate_of_change": -1.21333962341466, "market_dynamics": -1.592583, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29051.654543, "high": 29880.309119, "low": 27686.811712, "close": 29002.910156, "volume": 2234386}, "trend_line": 41688.512761, "activity_lines": {"activity_5": 30559.480599, "activity_10": 32370.704155, "activity_20": 35817.143369, "activity_30": 38468.530036}, "trend_signal": 0, "fair_value": 45354.019606, "relative_strength": -36.580444, "rate_of_change": -1.2551824995433487, "market_dynamics": -1.661235, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28466.723519, "high": 28515.467908, "low": 26273.224363, "close": 26321.96875, "volume": 3674033}, "trend_line": 41069.229688, "activity_lines": {"activity_5": 28791.684245, "activity_10": 31028.017791, "activity_20": 34634.047442, "activity_30": 37477.1401}, "trend_signal": 0, "fair_value": 45195.125626, "relative_strength": -40.357008, "rate_of_change": -1.4855005179732483, "market_dynamics": -1.726435, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26370.714844, "high": 29831.565443, "low": 26175.737285, "close": 29636.587891, "volume": 5177131}, "trend_line": 40560.433919, "activity_lines": {"activity_5": 28733.191406, "activity_10": 30459.037962, "activity_20": 33857.154827, "activity_30": 36739.550307}, "trend_signal": 0, "fair_value": 45086.988895, "relative_strength": -33.385192, "rate_of_change": -1.2388734165828814, "market_dynamics": -1.626747, "expectation": {"probability": 42.4477, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29685.33105, "high": 31635.107232, "low": 28076.766095, "close": 29149.142578, "volume": 7415145}, "trend_line": 40035.389974, "activity_lines": {"activity_5": 28707.194141, "activity_10": 29937.029759, "activity_20": 33101.15253, "activity_30": 36003.337962}, "trend_signal": 0, "fair_value": 44975.392153, "relative_strength": -31.379317, "rate_of_change": -1.2944731953522197, "market_dynamics": -1.514865, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28320.489085, "high": 28905.423161, "low": 26468.203338, "close": 26809.414063, "volume": 5712348}, "trend_line": 39183.988021, "activity_lines": {"activity_5": 28080.016797, "activity_10": 29140.280824, "activity_20": 32202.863244, "activity_30": 35150.049194}, "trend_signal": 0, "fair_value": 44854.16256, "relative_strength": -34.115643, "rate_of_change": -2.12662335386997, "market_dynamics": -1.436353, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26614.435526, "high": 31001.429217, "low": 25834.52641, "close": 29977.798828, "volume": 9262871}, "trend_line": 38529.188346, "activity_lines": {"activity_5": 28677.948177, "activity_10": 29055.199858, "activity_20": 31702.885194, "activity_30": 34556.101504}, "trend_signal": 0, "fair_value": 44725.074782, "relative_strength": -27.579522, "rate_of_change": -1.6710899223659061, "market_dynamics": -0.999476, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31196.406486, "high": 32317.527344, "low": 29685.332031, "close": 29685.332031, "volume": 3861872}, "trend_line": 37841.892513, "activity_lines": {"activity_5": 29113.398047, "activity_10": 28997.592933, "activity_20": 31250.258771, "activity_30": 33985.530129}, "trend_signal": 0, "fair_value": 44585.393442, "relative_strength": -28.767751, "rate_of_change": -1.7838315897753838, "market_dynamics": -0.777791, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30075.287382, "high": 33633.626751, "low": 29539.099115, "close": 30952.6875, "volume": 5336048}, "trend_line": 37083.104883, "activity_lines": {"activity_5": 29747.075521, "activity_10": 29274.106889, "activity_20": 30977.754595, "activity_30": 33541.065289}, "trend_signal": 0, "fair_value": 44456.518893, "relative_strength": -26.766607, "rate_of_change": -2.005152437181436, "market_dynamics": -0.357507, "expectation": {"probability": 42.13, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30855.196493, "high": 34413.535145, "low": 30562.730176, "close": 32951.203125, "volume": 4133747}, "trend_line": 36623.282748, "activity_lines": {"activity_5": 30959.184896, "activity_10": 29943.233878, "activity_20": 30944.561728, "activity_30": 33274.490982}, "trend_signal": 0, "fair_value": 44336.766614, "relative_strength": -21.9506, "rate_of_change": -1.239977441076673, "market_dynamics": 0.190514, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32756.228289, "high": 33633.627262, "low": 31001.427781, "close": 31050.173828, "volume": 5467996}, "trend_line": 36171.584766, "activity_lines": {"activity_5": 31284.147135, "activity_10": 30246.335192, "activity_20": 30763.743192, "activity_30": 32914.935568}, "trend_signal": 0, "fair_value": 44233.331931, "relative_strength": -25.86424, "rate_of_change": -1.23336289951961, "market_dynamics": 0.356224, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31537.620098, "high": 31976.317652, "low": 30319.00949, "close": 30611.474609, "volume": 2485989}, "trend_line": 35734.510091, "activity_lines": {"activity_5": 31180.158984, "activity_10": 30438.653871, "activity_20": 30599.869159, "activity_30": 32556.218784}, "trend_signal": 0, "fair_value": 44119.036972, "relative_strength": -26.519221, "rate_of_change": -1.2083370906403805, "market_dynamics": 0.493172, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30757.707768, "high": 36753.265323, "low": 30026.541986, "close": 34072.324219, "volume": 14214455}, "trend_line": 35359.17819, "activity_lines": {"activity_5": 32187.542318, "activity_10": 31230.971307, "activity_20": 30824.789462, "activity_30": 32448.980985}, "trend_signal": 0, "fair_value": 44027.597644, "relative_strength": -18.78333, "rate_of_change": -1.050334536682309, "market_dynamics": 0.760197, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34608.514174, "high": 38215.598898, "low": 33243.671362, "close": 37581.921875, "volume": 13900396}, "trend_line": 35152.826888, "activity_lines": {"activity_5": 34072.325391, "activity_10": 32520.481854, "activity_20": 31391.849126, "activity_30": 32592.383804}, "trend_signal": 0, "fair_value": 43962.344439, "relative_strength": -10.94578, "rate_of_change": -0.5835862499155994, "market_dynamics": 0.990981, "expectation": {"probability": 40.4021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37045.734111, "high": 39040.879969, "low": 36753.267789, "close": 38795.339844, "volume": 3374748}, "trend_line": 34910.556706, "activity_lines": {"activity_5": 35919.632162, "activity_10": 33886.153232, "activity_20": 32072.151256, "activity_30": 32827.38464}, "trend_signal": 0, "fair_value": 43889.77936, "relative_strength": -9.341681, "rate_of_change": -0.6891911787689061, "market_dynamics": 1.10192, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38795.338963, "high": 38795.338963, "low": 34915.805696, "close": 35652.425781, "volume": 3418818}, "trend_line": 34529.401628, "activity_lines": {"activity_5": 36329.691797, "activity_10": 34505.000284, "activity_20": 32446.653702, "activity_30": 32875.247161}, "trend_signal": 0, "fair_value": 43738.048014, "relative_strength": -13.595573, "rate_of_change": -1.0918046400975756, "market_dynamics": 1.260398, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35652.426418, "high": 38598.909472, "low": 34964.914063, "close": 36094.398438, "volume": 6178024}, "trend_line": 34206.849024, "activity_lines": {"activity_5": 36580.258854, "activity_10": 35043.42397, "activity_20": 32856.652967, "activity_30": 32976.214697}, "trend_signal": 0, "fair_value": 43597.868602, "relative_strength": -9.891514, "rate_of_change": -0.9341389910980614, "market_dynamics": 1.173155, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36094.398863, "high": 37813.178963, "low": 31871.107569, "close": 32018.431641, "volume": 5838169}, "trend_line": 33868.666927, "activity_lines": {"activity_5": 35106.642058, "activity_10": 34729.551882, "activity_20": 32870.460826, "activity_30": 32835.026479}, "trend_signal": 0, "fair_value": 43410.817082, "relative_strength": -17.62167, "rate_of_change": -0.9886385523633912, "market_dynamics": 0.894988, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32116.648613, "high": 33540.782182, "low": 31085.38008, "close": 32362.189453, "volume": 3411766}, "trend_line": 33572.814909, "activity_lines": {"activity_5": 33884.53737, "activity_10": 34435.761222, "activity_20": 32933.055115, "activity_30": 32737.834383}, "trend_signal": 0, "fair_value": 43273.709097, "relative_strength": -16.202145, "rate_of_change": -0.873527200340281, "market_dynamics": 0.703278, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32411.295833, "high": 35210.453305, "low": 31969.323617, "close": 34080.96875, "volume": 3690835}, "trend_line": 33376.500586, "activity_lines": {"activity_5": 33583.341276, "activity_10": 34428.84858, "activity_20": 33160.290569, "activity_30": 32770.618502}, "trend_signal": 0, "fair_value": 43117.176044, "relative_strength": -15.615756, "rate_of_change": -0.5847419214984321, "market_dynamics": 0.653268, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33933.645187, "high": 34031.861237, "low": 30446.97519, "close": 31281.8125, "volume": 4479555}, "trend_line": 32973.144206, "activity_lines": {"activity_5": 32663.384505, "activity_10": 33892.457244, "activity_20": 33110.221215, "activity_30": 32635.477335}, "trend_signal": 0, "fair_value": 42948.234738, "relative_strength": -21.825216, "rate_of_change": -1.2085041059373232, "market_dynamics": 0.395818, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32018.431953, "high": 33540.782041, "low": 30839.840405, "close": 33000.59375, "volume": 3081266}, "trend_line": 32638.454232, "activity_lines": {"activity_5": 32607.729036, "activity_10": 33664.359979, "activity_20": 33214.618211, "activity_30": 32637.248274}, "trend_signal": 0, "fair_value": 42811.067796, "relative_strength": -17.611082, "rate_of_change": -1.015038092542885, "market_dynamics": 0.307686, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32705.943961, "high": 33246.132225, "low": 26027.252991, "close": 26420.117188, "volume": 13119016}, "trend_line": 32328.136914, "activity_lines": {"activity_5": 30564.835026, "activity_10": 32196.373899, "activity_20": 32673.266564, "activity_30": 32236.065239}, "trend_signal": 0, "fair_value": 42668.734087, "relative_strength": -33.782022, "rate_of_change": -0.9507721039550769, "market_dynamics": 0.164538, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26272.794317, "high": 27746.034877, "low": 26174.578263, "close": 27254.955078, "volume": 6368209}, "trend_line": 32000.152734, "activity_lines": {"activity_5": 29173.441276, "activity_10": 31019.307564, "activity_20": 32210.955915, "activity_30": 31908.763185}, "trend_signal": 0, "fair_value": 42539.362605, "relative_strength": -30.304432, "rate_of_change": -1.0145471137805127, "market_dynamics": -0.16539, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27500.495075, "high": 27598.711129, "low": 26027.254045, "close": 26862.089844, "volume": 3654961}, "trend_line": 31647.699479, "activity_lines": {"activity_5": 27991.57474, "activity_10": 29958.574219, "activity_20": 31722.570638, "activity_30": 31577.275256}, "trend_signal": 0, "fair_value": 42406.434921, "relative_strength": -31.505751, "rate_of_change": -1.1014111649083491, "market_dynamics": -0.381728, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26911.198192, "high": 27304.0625, "low": 26321.901978, "close": 26960.306641, "volume": 3301432}, "trend_line": 31404.132878, "activity_lines": {"activity_5": 27323.705729, "activity_10": 29132.666655, "activity_20": 31254.430069, "activity_30": 31274.862815}, "trend_signal": 0, "fair_value": 42272.753068, "relative_strength": -30.114118, "rate_of_change": -0.769618661102424, "market_dynamics": -0.618613, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27058.52223, "high": 27598.709754, "low": 26518.333381, "close": 27107.630859, "volume": 3119380}, "trend_line": 31160.602604, "activity_lines": {"activity_5": 26993.045182, "activity_10": 28491.583842, "activity_20": 30799.601842, "activity_30": 30997.669136}, "trend_signal": 0, "fair_value": 42116.491537, "relative_strength": -31.020857, "rate_of_change": -0.7754720531405104, "market_dynamics": -0.772396, "expectation": {"probability": 43.954, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27107.629214, "high": 28728.195108, "low": 26518.332781, "close": 27844.25, "volume": 7080134}, "trend_line": 30909.130078, "activity_lines": {"activity_5": 27300.788542, "activity_10": 28147.827557, "activity_20": 30428.595285, "activity_30": 30783.710904}, "trend_signal": 0, "fair_value": 41957.687175, "relative_strength": -28.031987, "rate_of_change": -0.8070207408881128, "market_dynamics": -0.736546, "expectation": {"probability": 44.5911, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28237.11551, "high": 28580.871699, "low": 26567.442151, "close": 26665.658203, "volume": 4783418}, "trend_line": 30712.610417, "activity_lines": {"activity_5": 27120.725781, "activity_10": 27665.676065, "activity_20": 29954.108947, "activity_30": 30509.938525}, "trend_signal": 0, "fair_value": 41795.479054, "relative_strength": -29.279811, "rate_of_change": -0.63579809753324, "market_dynamics": -0.746833, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26763.873359, "high": 27156.738607, "low": 25192.417365, "close": 25241.525391, "volume": 3011553}, "trend_line": 30492.991797, "activity_lines": {"activity_5": 26505.238542, "activity_10": 27028.164631, "activity_20": 29364.405339, "activity_30": 30156.965297}, "trend_signal": 0, "fair_value": 41607.19073, "relative_strength": -31.282709, "rate_of_change": -0.7150763709698806, "market_dynamics": -0.812519, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24799.553529, "high": 25634.389495, "low": 23670.068359, "close": 24455.796875, "volume": 4482888}, "trend_line": 30330.047656, "activity_lines": {"activity_5": 25735.879427, "activity_10": 26408.510618, "activity_20": 28736.583194, "activity_30": 29767.468851}, "trend_signal": 0, "fair_value": 41420.092623, "relative_strength": -29.962778, "rate_of_change": -0.5343658703113249, "market_dynamics": -0.868442, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25094.20074, "high": 25143.308765, "low": 22589.69155, "close": 22737.015625, "volume": 4604795}, "trend_line": 30121.184505, "activity_lines": {"activity_5": 24560.560547, "activity_10": 25600.460298, "activity_20": 27976.469392, "activity_30": 29277.595817}, "trend_signal": 0, "fair_value": 41247.230419, "relative_strength": -35.5335, "rate_of_change": -0.6886344306771297, "market_dynamics": -1.016689, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22933.448665, "high": 27156.73851, "low": 22884.340638, "close": 26027.253906, "volume": 7963849}, "trend_line": 30111.360677, "activity_lines": {"activity_5": 24773.362109, "activity_10": 25577.245632, "activity_20": 27567.20904, "activity_30": 29013.471262}, "trend_signal": 0, "fair_value": 41090.270383, "relative_strength": -25.893868, "rate_of_change": -0.032614348211869905, "market_dynamics": -0.858099, "expectation": {"probability": 43.5709, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26911.197838, "high": 29121.059089, "low": 26420.117585, "close": 28286.222656, "volume": 7093352}, "trend_line": 30066.348503, "activity_lines": {"activity_5": 25860.286328, "activity_10": 25971.895526, "activity_20": 27411.398428, "activity_30": 28895.720422}, "trend_signal": 0, "fair_value": 40966.817708, "relative_strength": -20.11403, "rate_of_change": -0.14948568576105964, "market_dynamics": -0.54685, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28875.519106, "high": 30938.055457, "low": 27991.57492, "close": 30397.867188, "volume": 8227292}, "trend_line": 30107.972656, "activity_lines": {"activity_5": 27543.054427, "activity_10": 26731.730469, "activity_20": 27500.962054, "activity_30": 28917.108724}, "trend_signal": 0, "fair_value": 40846.177008, "relative_strength": -13.193094, "rate_of_change": 0.13844099823378098, "market_dynamics": -0.058454, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30741.62481, "high": 33295.240589, "low": 27549.601563, "close": 29710.355469, "volume": 28272290}, "trend_line": 30204.670703, "activity_lines": {"activity_5": 28652.895833, "activity_10": 27302.276421, "activity_20": 27565.036337, "activity_30": 28891.456002}, "trend_signal": 0, "fair_value": 40723.550756, "relative_strength": -13.201749, "rate_of_change": 0.3211709008269203, "market_dynamics": 0.495426, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31134.488073, "high": 33933.645062, "low": 29808.571419, "close": 30888.947266, "volume": 20419012}, "trend_line": 30235.042318, "activity_lines": {"activity_5": 29805.297266, "activity_10": 28037.110902, "activity_20": 27769.653032, "activity_30": 28935.602877}, "trend_signal": 0, "fair_value": 40614.706543, "relative_strength": -7.170331, "rate_of_change": 0.10055271020380115, "market_dynamics": 0.914883, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31036.272741, "high": 31772.893138, "low": 28335.331241, "close": 28875.519531, "volume": 5960892}, "trend_line": 30208.048568, "activity_lines": {"activity_5": 29743.094011, "activity_10": 28337.116406, "activity_20": 27807.302567, "activity_30": 28847.89173}, "trend_signal": 0, "fair_value": 40481.88563, "relative_strength": -15.031951, "rate_of_change": -0.08927968321026993, "market_dynamics": 1.031385, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28973.735261, "high": 33688.106402, "low": 28826.411184, "close": 30496.083984, "volume": 14796036}, "trend_line": 30192.828451, "activity_lines": {"activity_5": 30031.194531, "activity_10": 28913.019638, "activity_20": 28014.257822, "activity_30": 28866.47466}, "trend_signal": 0, "fair_value": 40352.880033, "relative_strength": -10.547663, "rate_of_change": -0.050384310544707274, "market_dynamics": 1.084035, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29808.57152, "high": 30594.300694, "low": 28826.410446, "close": 29366.599609, "volume": 5971662}, "trend_line": 30073.341667, "activity_lines": {"activity_5": 29795.476172, "activity_10": 29213.917969, "activity_20": 28122.529353, "activity_30": 28813.169573}, "trend_signal": 0, "fair_value": 40223.207069, "relative_strength": -13.875103, "rate_of_change": -0.3957455797621477, "market_dynamics": 0.943758, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29366.598405, "high": 30005.002568, "low": 26812.982698, "close": 27107.630859, "volume": 5538814}, "trend_line": 29941.923568, "activity_lines": {"activity_5": 28875.519401, "activity_10": 29029.093359, "activity_20": 28038.110379, "activity_30": 28621.833392}, "trend_signal": 0, "fair_value": 40091.507437, "relative_strength": -20.083153, "rate_of_change": -0.436992005927328, "market_dynamics": 0.630608, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25830.821801, "high": 26960.306217, "low": 24897.769069, "close": 26665.658203, "volume": 8136717}, "trend_line": 29810.396354, "activity_lines": {"activity_5": 27981.753385, "activity_10": 28715.694922, "activity_20": 27931.475828, "activity_30": 28410.461433}, "trend_signal": 0, "fair_value": 39965.62316, "relative_strength": -22.354326, "rate_of_change": -0.43927442971822206, "market_dynamics": 0.514606, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26665.656852, "high": 27795.14155, "low": 26223.685689, "close": 26763.873047, "volume": 3504705}, "trend_line": 29566.781315, "activity_lines": {"activity_5": 27402.278255, "activity_10": 28348.723864, "activity_20": 27864.36143, "activity_30": 28213.911542}, "trend_signal": 0, "fair_value": 39840.714418, "relative_strength": -21.022128, "rate_of_change": -0.8172150282977088, "market_dynamics": 0.248217, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26223.684639, "high": 26665.656852, "low": 24455.796837, "close": 26027.253906, "volume": 5678113}, "trend_line": 29181.625716, "activity_lines": {"activity_5": 26718.039844, "activity_10": 27834.428977, "activity_20": 27725.455897, "activity_30": 27985.554935}, "trend_signal": 0, "fair_value": 39708.662185, "relative_strength": -20.580276, "rate_of_change": -1.3026632655635129, "market_dynamics": 0.103971, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26420.118016, "high": 26469.226042, "low": 23915.60913, "close": 24554.013672, "volume": 4853054}, "trend_line": 28706.914844, "activity_lines": {"activity_5": 25840.643359, "activity_10": 27093.344389, "activity_20": 27452.087965, "activity_30": 27686.99932}, "trend_signal": 0, "fair_value": 39595.533316, "relative_strength": -22.735528, "rate_of_change": -1.626745804431726, "market_dynamics": -0.033792, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24603.121094, "high": 26862.090166, "low": 23817.392401, "close": 25732.605469, "volume": 4688161}, "trend_line": 28376.254167, "activity_lines": {"activity_5": 25676.94987, "activity_10": 26672.801101, "activity_20": 27301.95771, "activity_30": 27495.108392}, "trend_signal": 0, "fair_value": 39489.267641, "relative_strength": -16.702775, "rate_of_change": -1.1518502729982874, "market_dynamics": -0.11806, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25192.417394, "high": 25388.849499, "low": 21754.855567, "close": 24603.121094, "volume": 7026603}, "trend_line": 27993.211589, "activity_lines": {"activity_5": 25228.429948, "activity_10": 26119.219744, "activity_20": 27050.103711, "activity_30": 27251.680452}, "trend_signal": 0, "fair_value": 39379.221066, "relative_strength": -16.975209, "rate_of_change": -1.3498701264293638, "market_dynamics": -0.282473, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24995.984199, "high": 28482.655416, "low": 24897.768151, "close": 27598.710938, "volume": 7080372}, "trend_line": 27845.887565, "activity_lines": {"activity_5": 25915.942448, "activity_10": 26224.578835, "activity_20": 27095.47022, "activity_30": 27226.228797}, "trend_signal": 0, "fair_value": 39306.711927, "relative_strength": -10.102212, "rate_of_change": -0.5262848227742796, "market_dynamics": -0.33476, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27500.495075, "high": 27598.711268, "low": 24995.98586, "close": 25192.417969, "volume": 4589684}, "trend_line": 27606.895182, "activity_lines": {"activity_5": 25745.701433, "activity_10": 25915.644816, "activity_20": 26912.835203, "activity_30": 27055.03721}, "trend_signal": 0, "fair_value": 39186.951185, "relative_strength": -17.471116, "rate_of_change": -0.8582681462105541, "market_dynamics": -0.451482, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26174.578031, "high": 26714.76632, "low": 24946.877833, "close": 25339.740234, "volume": 2948256}, "trend_line": 27315.520898, "activity_lines": {"activity_5": 25680.223568, "activity_10": 25729.926953, "activity_20": 26751.246308, "activity_30": 26908.769149}, "trend_signal": 0, "fair_value": 39080.242764, "relative_strength": -15.516223, "rate_of_change": -1.0554402517164647, "market_dynamics": -0.603366, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25241.525142, "high": 25290.633168, "low": 22884.339242, "close": 22933.447266, "volume": 2794398}, "trend_line": 27037.242057, "activity_lines": {"activity_5": 24760.266276, "activity_10": 25179.916904, "activity_20": 26360.018964, "activity_30": 26626.054721}, "trend_signal": 0, "fair_value": 38935.969138, "relative_strength": -19.108733, "rate_of_change": -1.0187572187956135, "market_dynamics": -0.764117, "expectation": {"probability": 47.8156, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22442.367615, "high": 25487.065418, "low": 22147.719463, "close": 24161.148438, "volume": 3514918}, "trend_line": 26742.59388, "activity_lines": {"activity_5": 24436.153255, "activity_10": 24929.019496, "activity_20": 26092.964825, "activity_30": 26440.500294}, "trend_signal": 0, "fair_value": 38799.565392, "relative_strength": -15.391609, "rate_of_change": -1.0897863634864122, "market_dynamics": -0.918614, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24603.119915, "high": 24799.55201, "low": 22589.692288, "close": 22835.232422, "volume": 3938648}, "trend_line": 26623.097721, "activity_lines": {"activity_5": 23699.533073, "activity_10": 24482.58299, "activity_20": 25692.851386, "activity_30": 26188.412458}, "trend_signal": 0, "fair_value": 38664.002604, "relative_strength": -20.187897, "rate_of_change": -0.44683832666422735, "market_dynamics": -1.030729, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23031.663298, "high": 26665.657182, "low": 22835.231201, "close": 25634.388672, "volume": 7152435}, "trend_line": 26569.078841, "activity_lines": {"activity_5": 24213.530209, "activity_10": 24616.513814, "activity_20": 25574.524358, "activity_30": 26124.624777}, "trend_signal": 0, "fair_value": 38531.161696, "relative_strength": -11.991, "rate_of_change": -0.20290230898784611, "market_dynamics": -0.808677, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25929.037899, "high": 26125.470004, "low": 24013.824362, "close": 24161.148438, "volume": 2432216}, "trend_line": 26479.047461, "activity_lines": {"activity_5": 24206.982552, "activity_10": 24489.725782, "activity_20": 25328.516518, "activity_30": 25969.274429}, "trend_signal": 0, "fair_value": 38395.449807, "relative_strength": -14.235416, "rate_of_change": -0.3388577396257664, "market_dynamics": -0.641571, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24259.365319, "high": 25388.849939, "low": 22589.690805, "close": 22638.798828, "volume": 4347220}, "trend_line": 26334.997201, "activity_lines": {"activity_5": 23771.557813, "activity_10": 24093.289915, "activity_20": 24967.221661, "activity_30": 25721.516453}, "trend_signal": 0, "fair_value": 38231.644381, "relative_strength": -20.011113, "rate_of_change": -0.5440160195043505, "market_dynamics": -0.619415, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22737.014875, "high": 22933.446969, "low": 20379.830962, "close": 20625.371094, "volume": 6531736}, "trend_line": 26118.921875, "activity_lines": {"activity_5": 22684.633724, "activity_10": 23387.027308, "activity_20": 24447.845861, "activity_30": 25353.153478}, "trend_signal": 0, "fair_value": 38067.386268, "relative_strength": -26.477626, "rate_of_change": -0.8204873702883608, "market_dynamics": -0.535652, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20625.370774, "high": 21951.287466, "low": 19643.210158, "close": 20085.181641, "volume": 3759088}, "trend_line": 25860.286263, "activity_lines": {"activity_5": 21653.364974, "activity_10": 22654.871165, "activity_20": 23925.897619, "activity_30": 24963.879914}, "trend_signal": 0, "fair_value": 37913.503093, "relative_strength": -27.613099, "rate_of_change": -0.9902231540711258, "market_dynamics": -0.927187, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20330.72174, "high": 21803.962596, "low": 20281.613717, "close": 21116.451172, "volume": 4023209}, "trend_line": 25675.312695, "activity_lines": {"activity_5": 21149.189453, "activity_10": 22246.828196, "activity_20": 23544.024275, "activity_30": 24657.826038}, "trend_signal": 0, "fair_value": 37793.90595, "relative_strength": -22.064559, "rate_of_change": -0.715280434712956, "market_dynamics": -1.084241, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21754.855469, "high": 22393.259805, "low": 17983.35851, "close": 18749.443359, "volume": 10365269}, "trend_line": 25458.909961, "activity_lines": {"activity_5": 20157.207161, "activity_10": 21482.528658, "activity_20": 22981.386533, "activity_30": 24210.995758}, "trend_signal": 0, "fair_value": 37660.17349, "relative_strength": -30.683038, "rate_of_change": -0.8428436162420779, "market_dynamics": -1.164255, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18435.151957, "high": 18661.048864, "low": 16264.577732, "close": 16736.015625, "volume": 6468748}, "trend_line": 25201.583919, "activity_lines": {"activity_5": 18854.86263, "activity_10": 20471.974929, "activity_20": 22277.551656, "activity_30": 23648.228381}, "trend_signal": 0, "fair_value": 37521.145145, "relative_strength": -33.7564, "rate_of_change": -1.0107504303766077, "market_dynamics": -1.264785, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16696.72907, "high": 17865.49918, "low": 16274.399758, "close": 16294.042969, "volume": 5617289}, "trend_line": 24986.818164, "activity_lines": {"activity_5": 17798.71276, "activity_10": 19493.743111, "activity_20": 21581.012788, "activity_30": 23073.54832}, "trend_signal": 0, "fair_value": 37393.46726, "relative_strength": -36.905702, "rate_of_change": -0.8521914959403959, "market_dynamics": -1.297285, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16313.68575, "high": 18032.466609, "low": 15930.643555, "close": 15930.643555, "volume": 21373994}, "trend_line": 24650.264486, "activity_lines": {"activity_5": 16910.184961, "activity_10": 18592.476953, "activity_20": 20899.253097, "activity_30": 22489.27899}, "trend_signal": 0, "fair_value": 37247.892509, "relative_strength": -36.475175, "rate_of_change": -1.3469249097305762, "market_dynamics": -1.293471, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16205.648005, "high": 17580.673466, "low": 15233.309285, "close": 15606.530273, "volume": 9440892}, "trend_line": 24227.608073, "activity_lines": {"activity_5": 16190.588607, "activity_10": 17757.819087, "activity_20": 20238.212282, "activity_30": 21905.812267}, "trend_signal": 0, "fair_value": 37091.245618, "relative_strength": -36.369677, "rate_of_change": -1.7146120815054389, "market_dynamics": -1.39588, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15125.271952, "high": 16912.803679, "low": 14594.905273, "close": 16549.404297, "volume": 7243904}, "trend_line": 23765.992643, "activity_lines": {"activity_5": 16152.611654, "activity_10": 17276.91756, "activity_20": 19716.591485, "activity_30": 21410.444281}, "trend_signal": 0, "fair_value": 36945.48599, "relative_strength": -33.475764, "rate_of_change": -1.9053281224011405, "market_dynamics": -1.384978, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17040.483955, "high": 17472.634557, "low": 15095.807439, "close": 15252.953125, "volume": 4296256}, "trend_line": 23284.079232, "activity_lines": {"activity_5": 15829.153581, "activity_10": 16698.692987, "activity_20": 19109.616337, "activity_30": 20861.215925}, "trend_signal": 0, "fair_value": 36794.529259, "relative_strength": -35.372964, "rate_of_change": -2.0277436681860768, "market_dynamics": -1.413104, "expectation": {"probability": 46.9029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15469.028004, "high": 16225.291118, "low": 15174.379852, "close": 15450.0, "volume": 3184661}, "trend_line": 22769.447656, "activity_lines": {"activity_5": 15670.248633, "activity_10": 16290.583221, "activity_20": 18571.310663, "activity_30": 20355.791459}, "trend_signal": 0, "fair_value": 36647.949106, "relative_strength": -33.4884, "rate_of_change": -2.2102294485097196, "market_dynamics": -1.507926, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15220.0, "high": 18350.0, "low": 15220.0, "close": 17880.0, "volume": 8821073}, "trend_line": 22402.930339, "activity_lines": {"activity_5": 16377.613216, "activity_10": 16418.389293, "activity_20": 18308.019852, "activity_30": 20040.343223}, "trend_signal": 0, "fair_value": 36509.335174, "relative_strength": -23.203517, "rate_of_change": -1.6096890997855204, "market_dynamics": -1.3168, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17910.0, "high": 19000.0, "low": 17170.0, "close": 18560.0, "volume": 11249902}, "trend_line": 22005.060872, "activity_lines": {"activity_5": 17181.68737, "activity_10": 16709.925941, "activity_20": 18155.770522, "activity_30": 19792.412233}, "trend_signal": 0, "fair_value": 36357.783141, "relative_strength": -21.528432, "rate_of_change": -1.7759706474977155, "market_dynamics": -0.939675, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18560.0, "high": 21350.0, "low": 17890.0, "close": 21200.0, "volume": 16168336}, "trend_line": 21732.840886, "activity_lines": {"activity_5": 18668.863542, "activity_10": 17527.943519, "activity_20": 18286.532706, "activity_30": 19740.472822}, "trend_signal": 0, "fair_value": 36237.683757, "relative_strength": -9.803464, "rate_of_change": -1.2370789955249728, "market_dynamics": -0.17168, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21150.0, "high": 21150.0, "low": 18800.0, "close": 20100.0, "volume": 12932659}, "trend_line": 21499.25319, "activity_lines": {"activity_5": 19479.333333, "activity_10": 18101.405522, "activity_20": 18332.246033, "activity_30": 19635.128249}, "trend_signal": 0, "fair_value": 36143.397524, "relative_strength": -14.0188, "rate_of_change": -1.0748143660798453, "market_dynamics": 0.518179, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20100.0, "high": 20450.0, "low": 19620.0, "close": 19770.0, "volume": 1318668}, "trend_line": 21269.397917, "activity_lines": {"activity_5": 19856.666667, "activity_10": 18553.704173, "activity_20": 18360.023396, "activity_30": 19523.563527}, "trend_signal": 0, "fair_value": 36039.731132, "relative_strength": -13.846769, "rate_of_change": -1.0691314296764234, "market_dynamics": 0.850143, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19670.0, "high": 23050.0, "low": 18900.0, "close": 20100.0, "volume": 18689125}, "trend_line": 21047.268815, "activity_lines": {"activity_5": 20056.0, "activity_10": 19002.803604, "activity_20": 18440.13956, "activity_30": 19448.1185}, "trend_signal": 0, "fair_value": 35941.639561, "relative_strength": -11.82863, "rate_of_change": -1.0443600842243765, "market_dynamics": 1.093953, "expectation": {"probability": 46.4144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20200.0, "high": 23350.0, "low": 19840.0, "close": 22000.0, "volume": 15846012}, "trend_line": 20913.027018, "activity_lines": {"activity_5": 20740.666667, "activity_10": 19721.551101, "activity_20": 18714.233022, "activity_30": 19509.585028}, "trend_signal": 0, "fair_value": 35854.689641, "relative_strength": -5.269121, "rate_of_change": -0.6378110061687772, "market_dynamics": 1.082842, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21750.0, "high": 22250.0, "low": 20650.0, "close": 21050.0, "volume": 8174110}, "trend_line": 20796.226563, "activity_lines": {"activity_5": 20879.333333, "activity_10": 20151.32642, "activity_20": 18915.156906, "activity_30": 19518.421995}, "trend_signal": 0, "fair_value": 35758.882424, "relative_strength": -11.152694, "rate_of_change": -0.5585057337680933, "market_dynamics": 1.021622, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20400.0, "high": 23250.0, "low": 20050.0, "close": 21500.0, "volume": 16353501}, "trend_line": 20655.139714, "activity_lines": {"activity_5": 21178.0, "activity_10": 20581.090909, "activity_20": 19173.752925, "activity_30": 19563.826733}, "trend_signal": 0, "fair_value": 35650.046512, "relative_strength": -4.513714, "rate_of_change": -0.6784252353309935, "market_dynamics": 1.180228, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20800.0, "high": 22000.0, "low": 20250.0, "close": 21400.0, "volume": 8027797}, "trend_line": 20548.369011, "activity_lines": {"activity_5": 21350.0, "activity_10": 20879.090909, "activity_20": 19428.247986, "activity_30": 19611.882235}, "trend_signal": 0, "fair_value": 35542.299317, "relative_strength": -5.754805, "rate_of_change": -0.5169207494037575, "market_dynamics": 1.096868, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21400.0, "high": 21400.0, "low": 19860.0, "close": 20150.0, "volume": 6510293}, "trend_line": 20300.078646, "activity_lines": {"activity_5": 20996.666667, "activity_10": 20841.636364, "activity_20": 19560.00672, "activity_30": 19586.181009}, "trend_signal": 0, "fair_value": 35422.733912, "relative_strength": -10.922716, "rate_of_change": -1.208321521124532, "market_dynamics": 0.909329, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20300.0, "high": 21900.0, "low": 19620.0, "close": 19880.0, "volume": 9807687}, "trend_line": 20122.998047, "activity_lines": {"activity_5": 20550.0, "activity_10": 20713.818182, "activity_20": 19665.742508, "activity_30": 19559.07916}, "trend_signal": 0, "fair_value": 35307.318748, "relative_strength": -14.230808, "rate_of_change": -0.8723148421638917, "market_dynamics": 0.829688, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20050.0, "high": 20250.0, "low": 18920.0, "close": 19180.0, "volume": 3230491}, "trend_line": 19917.673372, "activity_lines": {"activity_5": 20011.333333, "activity_10": 20434.727273, "activity_20": 19710.699493, "activity_30": 19498.240577}, "trend_signal": 0, "fair_value": 35182.919158, "relative_strength": -13.998497, "rate_of_change": -1.020348332392798, "market_dynamics": 0.573382, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18750.0, "high": 21150.0, "low": 18220.0, "close": 21000.0, "volume": 6647819}, "trend_line": 19853.22513, "activity_lines": {"activity_5": 20204.0, "activity_10": 20523.272727, "activity_20": 19926.939541, "activity_30": 19568.068101}, "trend_signal": 0, "fair_value": 35083.677947, "relative_strength": -2.02022, "rate_of_change": -0.3235731442940654, "market_dynamics": 0.518325, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20050.0, "high": 20850.0, "low": 19040.0, "close": 20400.0, "volume": 5634192}, "trend_line": 19727.853516, "activity_lines": {"activity_5": 20230.0, "activity_10": 20486.363636, "activity_20": 20065.732045, "activity_30": 19603.343899}, "trend_signal": 0, "fair_value": 34978.860865, "relative_strength": -3.320741, "rate_of_change": -0.6314924309731015, "market_dynamics": 0.42901, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20350.0, "high": 22550.0, "low": 19990.0, "close": 22250.0, "volume": 10758641}, "trend_line": 19708.345768, "activity_lines": {"activity_5": 20939.333333, "activity_10": 20774.363636, "activity_20": 20361.162849, "activity_30": 19766.063027}, "trend_signal": 1, "fair_value": 34891.09191, "relative_strength": 3.403178, "rate_of_change": -0.09888429060048781, "market_dynamics": 0.516375, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22450.0, "high": 30850.0, "low": 22350.0, "close": 29800.0, "volume": 30474183}, "trend_line": 19847.199479, "activity_lines": {"activity_5": 24025.333333, "activity_10": 22396.0, "activity_20": 21345.549098, "activity_30": 20417.137494}, "trend_signal": 1, "fair_value": 34860.714881, "relative_strength": 34.134659, "rate_of_change": 0.704542697974446, "market_dynamics": 0.914567, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30400.0, "high": 31250.0, "low": 28800.0, "close": 30300.0, "volume": 12875423}, "trend_line": 20051.827865, "activity_lines": {"activity_5": 26616.666667, "activity_10": 23966.727273, "activity_20": 22309.966443, "activity_30": 21091.511721}, "trend_signal": 1, "fair_value": 34832.159192, "relative_strength": 35.037586, "rate_of_change": 1.0310189415716524, "market_dynamics": 1.158088, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30650.0, "high": 33400.0, "low": 29600.0, "close": 32650.0, "volume": 8878071}, "trend_line": 20385.53457, "activity_lines": {"activity_5": 29250.0, "activity_10": 25796.545455, "activity_20": 23432.714286, "activity_30": 21904.29702}, "trend_signal": 1, "fair_value": 34829.045861, "relative_strength": 43.798864, "rate_of_change": 1.6642208742599363, "market_dynamics": 1.476341, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33300.0, "high": 39000.0, "low": 31600.0, "close": 38400.0, "volume": 20046794}, "trend_line": 20978.022201, "activity_lines": {"activity_5": 33023.333333, "activity_10": 28469.090909, "activity_20": 25020.238095, "activity_30": 23066.520596}, "trend_signal": 1, "fair_value": 34845.148475, "relative_strength": 64.685623, "rate_of_change": 2.9064120392109984, "market_dynamics": 1.699281, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40000.0, "high": 40750.0, "low": 28650.0, "close": 29500.0, "volume": 33514529}, "trend_line": 21291.849479, "activity_lines": {"activity_5": 32630.0, "activity_10": 29214.363636, "activity_20": 25650.857143, "activity_30": 23616.325615}, "trend_signal": 1, "fair_value": 34787.24866, "relative_strength": 28.123325, "rate_of_change": 1.495981246435333, "market_dynamics": 1.552624, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28650.0, "high": 30600.0, "low": 28150.0, "close": 29800.0, "volume": 16486732}, "trend_line": 21581.301107, "activity_lines": {"activity_5": 31853.333333, "activity_10": 29844.181818, "activity_20": 26254.714286, "activity_30": 24165.238552}, "trend_signal": 1, "fair_value": 34701.520946, "relative_strength": 24.541308, "rate_of_change": 1.3594480286246762, "market_dynamics": 1.370832, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30300.0, "high": 32350.0, "low": 29600.0, "close": 30950.0, "volume": 8906055}, "trend_line": 21987.986328, "activity_lines": {"activity_5": 31460.0, "activity_10": 30502.727273, "activity_20": 26914.571429, "activity_30": 24769.670739}, "trend_signal": 1, "fair_value": 34618.667781, "relative_strength": 23.97854, "rate_of_change": 1.8844332831633095, "market_dynamics": 1.176172, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31150.0, "high": 38300.0, "low": 30050.0, "close": 35400.0, "volume": 31612412}, "trend_line": 22610.119141, "activity_lines": {"activity_5": 32506.666667, "activity_10": 31756.363636, "activity_20": 27951.809524, "activity_30": 25634.961943}, "trend_signal": 1, "fair_value": 34581.983286, "relative_strength": 37.409756, "rate_of_change": 2.829421501903347, "market_dynamics": 1.104823, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36150.0, "high": 36500.0, "low": 30650.0, "close": 32150.0, "volume": 17588939}, "trend_line": 23138.651042, "activity_lines": {"activity_5": 32286.666667, "activity_10": 32157.272727, "activity_20": 28606.666667, "activity_30": 26250.438128}, "trend_signal": 1, "fair_value": 34535.881523, "relative_strength": 19.516866, "rate_of_change": 2.337590075063294, "market_dynamics": 1.016671, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31650.0, "high": 34700.0, "low": 31050.0, "close": 32950.0, "volume": 14719562}, "trend_line": 23705.962923, "activity_lines": {"activity_5": 32750.0, "activity_10": 32490.0, "activity_20": 29278.761905, "activity_30": 26883.428383}, "trend_signal": 1, "fair_value": 34482.454089, "relative_strength": 20.838586, "rate_of_change": 2.45179323535432, "market_dynamics": 0.973808, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31800.0, "high": 37350.0, "low": 31450.0, "close": 36450.0, "volume": 28709938}, "trend_line": 24400.745247, "activity_lines": {"activity_5": 34150.0, "activity_10": 33264.545455, "activity_20": 30223.0, "activity_30": 27705.624324}, "trend_signal": 1, "fair_value": 34476.716309, "relative_strength": 32.996572, "rate_of_change": 2.930833589239727, "market_dynamics": 1.132689, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35150.0, "high": 37850.0, "low": 32100.0, "close": 35400.0, "volume": 20390520}, "trend_line": 25029.098438, "activity_lines": {"activity_5": 34756.666667, "activity_10": 33727.272727, "activity_20": 30998.428571, "activity_30": 28415.253663}, "trend_signal": 1, "fair_value": 34482.236716, "relative_strength": 23.752293, "rate_of_change": 2.575139343652859, "market_dynamics": 0.958392, "expectation": {"probability": 57.0152, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36200.0, "high": 36750.0, "low": 34450.0, "close": 35300.0, "volume": 9557366}, "trend_line": 25697.333333, "activity_lines": {"activity_5": 35033.333333, "activity_10": 34079.090909, "activity_20": 31696.0, "activity_30": 29077.892473}, "trend_signal": 1, "fair_value": 34478.813464, "relative_strength": 22.46591, "rate_of_change": 2.669832062290592, "market_dynamics": 0.8434, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35850.0, "high": 39900.0, "low": 35800.0, "close": 39000.0, "volume": 25198426}, "trend_line": 26482.333333, "activity_lines": {"activity_5": 36550.0, "activity_10": 35055.454545, "activity_20": 32680.238095, "activity_30": 29936.129032}, "trend_signal": 1, "fair_value": 34425.768542, "relative_strength": 34.047892, "rate_of_change": 3.0547916775158876, "market_dynamics": 0.934708, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38650.0, "high": 38650.0, "low": 29750.0, "close": 29900.0, "volume": 28135887}, "trend_line": 26883.0, "activity_lines": {"activity_5": 34576.666667, "activity_10": 34366.363636, "activity_20": 32714.0, "activity_30": 30156.623656}, "trend_signal": 1, "fair_value": 34313.006523, "relative_strength": 5.301714, "rate_of_change": 1.5129583256952857, "market_dynamics": 0.522517, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29500.0, "high": 30750.0, "low": 29450.0, "close": 30400.0, "volume": 7122242}, "trend_line": 27277.666667, "activity_lines": {"activity_5": 32973.333333, "activity_10": 33760.909091, "activity_20": 32748.952381, "activity_30": 30383.526882}, "trend_signal": 1, "fair_value": 34187.882249, "relative_strength": 4.04847, "rate_of_change": 1.4680901201502858, "market_dynamics": 0.070826, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30000.0, "high": 30450.0, "low": 28500.0, "close": 30000.0, "volume": 6581078}, "trend_line": 27571.0, "activity_lines": {"activity_5": 31640.0, "activity_10": 33071.818182, "activity_20": 32695.714286, "activity_30": 30559.16129}, "trend_signal": 1, "fair_value": 34057.772298, "relative_strength": 2.382812, "rate_of_change": 1.0753607945318422, "market_dynamics": -0.29729, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31150.0, "high": 31600.0, "low": 28500.0, "close": 28850.0, "volume": 9260873}, "trend_line": 27862.666667, "activity_lines": {"activity_5": 30283.333333, "activity_10": 32190.909091, "activity_20": 32481.428571, "activity_30": 30641.677419}, "trend_signal": 1, "fair_value": 33887.772023, "relative_strength": 0.273775, "rate_of_change": 1.057874821370285, "market_dynamics": -0.863738, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29200.0, "high": 29450.0, "low": 28050.0, "close": 28350.0, "volume": 4073706}, "trend_line": 28148.666667, "activity_lines": {"activity_5": 29190.0, "activity_10": 31338.181818, "activity_20": 32182.142857, "activity_30": 30673.11828}, "trend_signal": 1, "fair_value": 33715.950383, "relative_strength": -1.878599, "rate_of_change": 1.0264631286664776, "market_dynamics": -1.08358, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27950.0, "high": 29000.0, "low": 27400.0, "close": 28700.0, "volume": 2830580}, "trend_line": 28435.333333, "activity_lines": {"activity_5": 28923.333333, "activity_10": 30618.181818, "activity_20": 31878.333333, "activity_30": 30708.688172}, "trend_signal": 1, "fair_value": 33526.999587, "relative_strength": -1.247063, "rate_of_change": 1.0184022902089003, "market_dynamics": -1.122266, "expectation": {"probability": 41.4799, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29150.0, "high": 30650.0, "low": 28600.0, "close": 29750.0, "volume": 5907560}, "trend_line": 28693.666667, "activity_lines": {"activity_5": 29086.666667, "activity_10": 30166.363636, "activity_20": 31643.809524, "activity_30": 30793.505376}, "trend_signal": 1, "fair_value": 33363.460424, "relative_strength": -3.247549, "rate_of_change": 0.9084941293802228, "market_dynamics": -1.098078, "expectation": {"probability": 42.2622, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30050.0, "high": 31250.0, "low": 29700.0, "close": 30325.0, "volume": 4432353}, "trend_line": 29002.833333, "activity_lines": {"activity_5": 29485.0, "activity_10": 29940.909091, "activity_20": 31464.285714, "activity_30": 30898.752688}, "trend_signal": 1, "fair_value": 33213.985414, "relative_strength": -2.799572, "rate_of_change": 1.077473540025345, "market_dynamics": -1.07737, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29700.0, "high": 30650.0, "low": 28550.0, "close": 28700.0, "volume": 3159553}, "trend_line": 29242.833333, "activity_lines": {"activity_5": 29320.0, "activity_10": 29512.272727, "activity_20": 31129.880952, "activity_30": 30879.215054}, "trend_signal": 1, "fair_value": 33071.390813, "relative_strength": -6.161324, "rate_of_change": 0.8275053586813645, "market_dynamics": -1.06806, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28600.0, "high": 29600.0, "low": 28200.0, "close": 28750.0, "volume": 2188283}, "trend_line": 29487.833333, "activity_lines": {"activity_5": 29181.666667, "activity_10": 29212.727273, "activity_20": 30819.047619, "activity_30": 30847.419355}, "trend_signal": 0, "fair_value": 32928.078914, "relative_strength": -10.069924, "rate_of_change": 0.837812113518843, "market_dynamics": -1.075887, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28750.0, "high": 28800.0, "low": 28000.0, "close": 28200.0, "volume": 652418}, "trend_line": 29756.166667, "activity_lines": {"activity_5": 28833.333333, "activity_10": 28999.545455, "activity_20": 30501.785714, "activity_30": 30764.333333}, "trend_signal": 0, "fair_value": 32784.008877, "relative_strength": -13.121851, "rate_of_change": 0.9099798244576666, "market_dynamics": -1.161069, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27500.0, "high": 30200.0, "low": 27350.0, "close": 29750.0, "volume": 4413560}, "trend_line": 30085.166667, "activity_lines": {"activity_5": 29035.0, "activity_10": 29099.090909, "activity_20": 30338.333333, "activity_30": 30763.935484}, "trend_signal": 0, "fair_value": 32632.577662, "relative_strength": -11.72453, "rate_of_change": 1.105653169918777, "market_dynamics": -1.130793, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29750.0, "high": 32450.0, "low": 28900.0, "close": 32100.0, "volume": 8301505}, "trend_line": 30515.833333, "activity_lines": {"activity_5": 30020.0, "activity_10": 29637.727273, "activity_20": 30398.928571, "activity_30": 30893.924731}, "trend_signal": 0, "fair_value": 32506.242876, "relative_strength": -9.479528, "rate_of_change": 1.4314917074147029, "market_dynamics": -0.899962, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33150.0, "high": 33250.0, "low": 29800.0, "close": 30600.0, "volume": 7808280}, "trend_line": 30835.833333, "activity_lines": {"activity_5": 30386.666667, "activity_10": 29865.454545, "activity_20": 30311.190476, "activity_30": 30899.354839}, "trend_signal": 0, "fair_value": 32361.298215, "relative_strength": -17.043101, "rate_of_change": 1.0486359540243988, "market_dynamics": -0.766218, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31000.0, "high": 34150.0, "low": 25900.0, "close": 26250.0, "volume": 23896859}, "trend_line": 31030.833333, "activity_lines": {"activity_5": 29176.666667, "activity_10": 29270.454545, "activity_20": 29832.02381, "activity_30": 30603.494624}, "trend_signal": 0, "fair_value": 32181.550093, "relative_strength": -25.960771, "rate_of_change": 0.6323811582912995, "market_dynamics": -0.606635, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26450.0, "high": 29600.0, "low": 26100.0, "close": 28250.0, "volume": 6002389}, "trend_line": 31230.833333, "activity_lines": {"activity_5": 28800.0, "activity_10": 29077.272727, "activity_20": 29571.428571, "activity_30": 30424.086022}, "trend_signal": 0, "fair_value": 32018.081919, "relative_strength": -21.487719, "rate_of_change": 0.6445202352568093, "market_dynamics": -0.524082, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28550.0, "high": 28600.0, "low": 26350.0, "close": 26700.0, "volume": 2557051}, "trend_line": 31127.5, "activity_lines": {"activity_5": 27903.333333, "activity_10": 28610.454545, "activity_20": 29185.595238, "activity_30": 30131.774194}, "trend_signal": 0, "fair_value": 31818.386281, "relative_strength": -22.815447, "rate_of_change": -0.33086959895755236, "market_dynamics": -0.739575, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26950.0, "high": 29050.0, "low": 26300.0, "close": 27950.0, "volume": 3377461}, "trend_line": 31049.166667, "activity_lines": {"activity_5": 27626.666667, "activity_10": 28426.363636, "activity_20": 28965.238095, "activity_30": 29926.774194}, "trend_signal": 0, "fair_value": 31649.535595, "relative_strength": -20.817972, "rate_of_change": -0.25165314593204935, "market_dynamics": -0.726529, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28050.0, "high": 28100.0, "low": 27400.0, "close": 27850.0, "volume": 2046183}, "trend_line": 30889.166667, "activity_lines": {"activity_5": 27593.333333, "activity_10": 28267.272727, "activity_20": 28770.833333, "activity_30": 29720.376344}, "trend_signal": 0, "fair_value": 31503.221968, "relative_strength": -24.498219, "rate_of_change": -0.5153117367560556, "market_dynamics": -0.691647, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27900.0, "high": 28200.0, "low": 27200.0, "close": 28150.0, "volume": 3280554}, "trend_line": 30547.5, "activity_lines": {"activity_5": 27843.333333, "activity_10": 28178.181818, "activity_20": 28640.47619, "activity_30": 29543.655914}, "trend_signal": 0, "fair_value": 31340.496532, "relative_strength": -24.93331, "rate_of_change": -1.1061051619920068, "market_dynamics": -0.631345, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27700.0, "high": 28950.0, "low": 26250.0, "close": 26900.0, "volume": 3252979}, "trend_line": 30460.833333, "activity_lines": {"activity_5": 27550.0, "activity_10": 27872.727273, "activity_20": 28442.738095, "activity_30": 29308.333333}, "trend_signal": 0, "fair_value": 31197.77956, "relative_strength": -25.705839, "rate_of_change": -0.2837111613061669, "market_dynamics": -0.55012, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27250.0, "high": 28800.0, "low": 26650.0, "close": 26650.0, "volume": 2952296}, "trend_line": 30355.833333, "activity_lines": {"activity_5": 27263.333333, "activity_10": 27545.454545, "activity_20": 28235.47619, "activity_30": 29062.473118}, "trend_signal": 0, "fair_value": 31071.103027, "relative_strength": -28.345711, "rate_of_change": -0.34470494898196813, "market_dynamics": -0.617619, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26700.0, "high": 27300.0, "low": 26400.0, "close": 26750.0, "volume": 1455186}, "trend_line": 30215.833333, "activity_lines": {"activity_5": 27013.333333, "activity_10": 27292.727273, "activity_20": 28055.595238, "activity_30": 28829.83871}, "trend_signal": 0, "fair_value": 30954.753919, "relative_strength": -30.915518, "rate_of_change": -0.4611963653384709, "market_dynamics": -0.672535, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27000.0, "high": 27750.0, "low": 25700.0, "close": 26100.0, "volume": 4932378}, "trend_line": 29905.833333, "activity_lines": {"activity_5": 26626.666667, "activity_10": 27019.090909, "activity_20": 27829.285714, "activity_30": 28564.301075}, "trend_signal": 0, "fair_value": 30790.995405, "relative_strength": -36.431276, "rate_of_change": -1.025952177401759, "market_dynamics": -0.78574, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26250.0, "high": 29900.0, "low": 26250.0, "close": 28650.0, "volume": 11580836}, "trend_line": 29789.166667, "activity_lines": {"activity_5": 27206.666667, "activity_10": 27290.909091, "activity_20": 27858.928571, "activity_30": 28483.27957}, "trend_signal": 0, "fair_value": 30659.84231, "relative_strength": -33.533591, "rate_of_change": -0.3901134093169038, "market_dynamics": -0.532607, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28500.0, "high": 30400.0, "low": 26900.0, "close": 29700.0, "volume": 8847968}, "trend_line": 29680.833333, "activity_lines": {"activity_5": 28103.333333, "activity_10": 27710.0, "activity_20": 27987.142857, "activity_30": 28477.526882}, "trend_signal": 0, "fair_value": 30528.847093, "relative_strength": -32.873761, "rate_of_change": -0.3636668833707682, "market_dynamics": -0.205207, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29850.0, "high": 29900.0, "low": 27600.0, "close": 27650.0, "volume": 7923327}, "trend_line": 29387.5, "activity_lines": {"activity_5": 28130.0, "activity_10": 27730.0, "activity_20": 27915.357143, "activity_30": 28346.505376}, "trend_signal": 0, "fair_value": 30384.364921, "relative_strength": -39.976198, "rate_of_change": -0.988292106589414, "market_dynamics": -0.089018, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27600.0, "high": 45400.0, "low": 26350.0, "close": 42000.0, "volume": 119864602}, "trend_line": 29607.5, "activity_lines": {"activity_5": 32873.333333, "activity_10": 30341.818182, "activity_20": 29220.238095, "activity_30": 29160.215054}, "trend_signal": 0, "fair_value": 30323.221367, "relative_strength": -6.459736, "rate_of_change": 0.7486176095278605, "market_dynamics": 0.561678, "expectation": {"probability": 38.7646, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41900.0, "high": 49650.0, "low": 41750.0, "close": 45900.0, "volume": 75530484}, "trend_line": 29960.833333, "activity_lines": {"activity_5": 37900.0, "activity_10": 33407.272727, "activity_20": 30840.952381, "activity_30": 30211.344086}, "trend_signal": 1, "fair_value": 30299.877667, "relative_strength": -5.498613, "rate_of_change": 1.1933913130119014, "market_dynamics": 0.955902, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46550.0, "high": 59300.0, "low": 46550.0, "close": 53000.0, "volume": 26071176}, "trend_line": 30427.5, "activity_lines": {"activity_5": 43973.333333, "activity_10": 37435.454545, "activity_20": 33055.952381, "activity_30": 31697.741935}, "trend_signal": 1, "fair_value": 30351.797789, "relative_strength": 3.186063, "rate_of_change": 1.5575890757551023, "market_dynamics": 1.239508, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54800.0, "high": 54900.0, "low": 49625.0, "close": 53000.0, "volume": 22970432}, "trend_line": 31197.5, "activity_lines": {"activity_5": 48423.333333, "activity_10": 41011.818182, "activity_20": 35155.47619, "activity_30": 33154.032258}, "trend_signal": 1, "fair_value": 30403.717911, "relative_strength": -4.012204, "rate_of_change": 2.5306055377536767, "market_dynamics": 1.701274, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51000.0, "high": 54700.0, "low": 39300.0, "close": 51800.0, "volume": 32434107}, "trend_line": 31910.833333, "activity_lines": {"activity_5": 50920.0, "activity_10": 43895.454545, "activity_20": 37022.619048, "activity_30": 34483.225806}, "trend_signal": 1, "fair_value": 30447.945726, "relative_strength": 4.677677, "rate_of_change": 2.2865079990383803, "market_dynamics": 1.646812, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50900.0, "high": 54000.0, "low": 48600.0, "close": 48700.0, "volume": 23356586}, "trend_line": 32534.166667, "activity_lines": {"activity_5": 50773.333333, "activity_10": 45758.181818, "activity_20": 38489.52381, "activity_30": 35566.397849}, "trend_signal": 1, "fair_value": 30472.301745, "relative_strength": -0.057853, "rate_of_change": 1.9533596239725712, "market_dynamics": 1.472414, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48300.0, "high": 56800.0, "low": 45250.0, "close": 51700.0, "volume": 30790187}, "trend_line": 33295.833333, "activity_lines": {"activity_5": 51180.0, "activity_10": 47767.272727, "activity_20": 40163.095238, "activity_30": 36802.903226}, "trend_signal": 1, "fair_value": 30515.888534, "relative_strength": 0.394858, "rate_of_change": 2.3411285550847483, "market_dynamics": 1.367064, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53000.0, "high": 53100.0, "low": 33600.0, "close": 36800.0, "volume": 26577154}, "trend_line": 33577.5, "activity_lines": {"activity_5": 46233.333333, "activity_10": 46601.818182, "activity_20": 40317.142857, "activity_30": 37028.978495}, "trend_signal": 1, "fair_value": 30416.199607, "relative_strength": -23.920977, "rate_of_change": 0.845951696667203, "market_dynamics": 1.021358, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34000.0, "high": 41600.0, "low": 33650.0, "close": 39050.0, "volume": 31256570}, "trend_line": 33922.5, "activity_lines": {"activity_5": 43116.666667, "activity_10": 45697.272727, "activity_20": 40635.238095, "activity_30": 37382.043011}, "trend_signal": 1, "fair_value": 30348.431728, "relative_strength": -18.122701, "rate_of_change": 1.027473754746482, "market_dynamics": 0.673137, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39700.0, "high": 41900.0, "low": 37050.0, "close": 40950.0, "volume": 13258375}, "trend_line": 34295.833333, "activity_lines": {"activity_5": 41563.333333, "activity_10": 44968.181818, "activity_20": 41082.857143, "activity_30": 37835.430108}, "trend_signal": 1, "fair_value": 30288.468863, "relative_strength": -20.956977, "rate_of_change": 1.1005478163460898, "market_dynamics": 0.370584, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40350.0, "high": 45900.0, "low": 38800.0, "close": 44050.0, "volume": 16845450}, "trend_line": 34753.333333, "activity_lines": {"activity_5": 41766.666667, "activity_10": 44560.909091, "activity_20": 41757.857143, "activity_30": 38464.731183}, "trend_signal": 1, "fair_value": 30226.505296, "relative_strength": -19.222483, "rate_of_change": 1.3339812902571642, "market_dynamics": 0.067872, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43550.0, "high": 49850.0, "low": 41650.0, "close": 49350.0, "volume": 17534834}, "trend_line": 35441.666667, "activity_lines": {"activity_5": 44046.666667, "activity_10": 45080.0, "activity_20": 42860.952381, "activity_30": 39406.451613}, "trend_signal": 1, "fair_value": 30243.198455, "relative_strength": -12.690042, "rate_of_change": 1.9806253616149936, "market_dynamics": 0.051394, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51000.0, "high": 55400.0, "low": 46000.0, "close": 50700.0, "volume": 37460448}, "trend_line": 36173.333333, "activity_lines": {"activity_5": 46933.333333, "activity_10": 45781.818182, "activity_20": 43990.238095, "activity_30": 40390.860215}, "trend_signal": 1, "fair_value": 30282.293883, "relative_strength": -11.163832, "rate_of_change": 2.0644251097854407, "market_dynamics": 0.072959, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48591.886719, "high": 48971.507813, "low": 44036.394531, "close": 44890.550781, "volume": 10902184}, "trend_line": 36729.685026, "activity_lines": {"activity_5": 46956.85026, "activity_10": 45469.191051, "activity_20": 44458.861979, "activity_30": 40953.261341}, "trend_signal": 1, "fair_value": 30289.7736, "relative_strength": -29.731373, "rate_of_change": 1.5380161067226048, "market_dynamics": -0.001615, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44890.550781, "high": 48350.0, "low": 39718.171875, "close": 40600.0, "volume": 18312261}, "trend_line": 37091.351693, "activity_lines": {"activity_5": 45160.813542, "activity_10": 44523.90831, "activity_20": 44433.19269, "activity_30": 41202.959081}, "trend_signal": 1, "fair_value": 30259.438464, "relative_strength": -35.058115, "rate_of_change": 0.9846712999144511, "market_dynamics": -0.170835, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39950.0, "high": 44800.0, "low": 38550.0, "close": 42700.0, "volume": 8918996}, "trend_line": 37444.685026, "activity_lines": {"activity_5": 44088.110156, "activity_10": 44164.080114, "activity_20": 44541.094829, "activity_30": 41564.807359}, "trend_signal": 1, "fair_value": 30252.563714, "relative_strength": -33.879391, "rate_of_change": 0.9526030108702793, "market_dynamics": -0.406531, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43600.0, "high": 45900.0, "low": 38950.0, "close": 41850.0, "volume": 7743717}, "trend_line": 37819.685026, "activity_lines": {"activity_5": 42822.073437, "activity_10": 43758.797372, "activity_20": 44492.092206, "activity_30": 41849.021228}, "trend_signal": 1, "fair_value": 30225.55445, "relative_strength": -39.131338, "rate_of_change": 1.0014772450071776, "market_dynamics": -0.701901, "expectation": {"probability": 53.453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96b54104-4c6a-4a95-a190-f6c1abfb9f2d/", "share_image": "https://sharemaestro.com/terminal/96b54104-4c6a-4a95-a190-f6c1abfb9f2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}