{"ticker": {"uuid": "96b870d6-b85f-4f88-83e9-9035a037bd04", "symbol": "AUDC", "name": "AudioCodes Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AUDC rose 12.62%, moving from 9.03 to 10.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.06 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 45.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.17"}, {"label": "12-Week Change", "value": "12.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.06"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.72, "high": 10.19, "low": 9.43, "close": 10.17, "volume": 517904}, "trend_line": 8.667582, "activity_lines": {"activity_5": 9.728667, "activity_10": 9.571273, "activity_20": 9.296381, "activity_30": 8.973709}, "trend_signal": 1, "fair_value": 9.395415, "relative_strength": -2.064701, "rate_of_change": 0.515695433887964, "market_dynamics": 0.625579, "expectation": {"probability": 45.3577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.856735, "high": 9.331363, "low": 8.749272, "close": 8.749272, "volume": 539192}, "trend_line": 11.792334, "activity_lines": {"activity_5": 8.640615, "activity_10": 8.497711, "activity_20": 8.806799, "activity_30": 10.009592}, "trend_signal": 0, "fair_value": 22.282649, "relative_strength": -52.319393, "rate_of_change": -1.8877095372728692, "market_dynamics": 0.096389, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.623898, "high": 9.027243, "low": 8.619421, "close": 8.910466, "volume": 518572}, "trend_line": 11.560774, "activity_lines": {"activity_5": 8.767182, "activity_10": 8.600778, "activity_20": 8.732854, "activity_30": 9.823665}, "trend_signal": 0, "fair_value": 22.140555, "relative_strength": -51.577384, "rate_of_change": -1.9636485872940843, "market_dynamics": 0.320897, "expectation": {"probability": 51.1793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.955242, "high": 10.835843, "low": 8.910556, "close": 10.092558, "volume": 2537013}, "trend_line": 11.372458, "activity_lines": {"activity_5": 9.245392, "activity_10": 8.899069, "activity_20": 8.793622, "activity_30": 9.728941}, "trend_signal": 0, "fair_value": 22.005984, "relative_strength": -42.709509, "rate_of_change": -1.6289220773626434, "market_dynamics": 0.637875, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.244797, "high": 10.316439, "low": 9.770169, "close": 10.038827, "volume": 472295}, "trend_line": 11.157533, "activity_lines": {"activity_5": 9.57793, "activity_10": 9.146233, "activity_20": 8.862534, "activity_30": 9.6429}, "trend_signal": 0, "fair_value": 21.868032, "relative_strength": -41.297522, "rate_of_change": -1.889872884120558, "market_dynamics": 0.758473, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.994051, "high": 10.063106, "low": 9.452945, "close": 9.890075, "volume": 472977}, "trend_line": 10.934103, "activity_lines": {"activity_5": 9.763571, "activity_10": 9.332648, "activity_20": 8.931395, "activity_30": 9.561129}, "trend_signal": 0, "fair_value": 21.741538, "relative_strength": -39.96608, "rate_of_change": -2.002503600034169, "market_dynamics": 0.835661, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.93561, "high": 9.93561, "low": 9.389197, "close": 9.625976, "volume": 672693}, "trend_line": 10.695075, "activity_lines": {"activity_5": 9.793483, "activity_10": 9.441836, "activity_20": 8.992316, "activity_30": 9.476733}, "trend_signal": 0, "fair_value": 21.631804, "relative_strength": -41.563143, "rate_of_change": -2.1860778154367226, "market_dynamics": 0.90544, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.635083, "high": 9.93561, "low": 9.216166, "close": 9.434731, "volume": 2472305}, "trend_line": 10.406831, "activity_lines": {"activity_5": 9.7012, "activity_10": 9.498847, "activity_20": 9.050464, "activity_30": 9.395421}, "trend_signal": 0, "fair_value": 21.532756, "relative_strength": -43.776766, "rate_of_change": -2.6951096649626005, "market_dynamics": 0.890652, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.452945, "high": 9.507586, "low": 8.988494, "close": 9.034028, "volume": 539350}, "trend_line": 10.186776, "activity_lines": {"activity_5": 9.440398, "activity_10": 9.46191, "activity_20": 9.072473, "activity_30": 9.306853}, "trend_signal": 0, "fair_value": 21.422496, "relative_strength": -44.429289, "rate_of_change": -2.1145245848616194, "market_dynamics": 0.828469, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.034028, "high": 9.726151, "low": 8.961173, "close": 9.462052, "volume": 971941}, "trend_line": 9.981579, "activity_lines": {"activity_5": 9.392839, "activity_10": 9.487197, "activity_20": 9.135512, "activity_30": 9.260097}, "trend_signal": 0, "fair_value": 21.311988, "relative_strength": -40.400062, "rate_of_change": -2.014346835544436, "market_dynamics": 0.827387, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.361876, "high": 9.799007, "low": 9.170632, "close": 9.207059, "volume": 483724}, "trend_line": 9.801913, "activity_lines": {"activity_5": 9.298735, "activity_10": 9.450069, "activity_20": 9.172704, "activity_30": 9.210128}, "trend_signal": 0, "fair_value": 21.196298, "relative_strength": -38.79766, "rate_of_change": -1.799975735301992, "market_dynamics": 0.729413, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.197952, "high": 9.370983, "low": 8.860998, "close": 9.207059, "volume": 632241}, "trend_line": 9.621352, "activity_lines": {"activity_5": 9.250165, "activity_10": 9.406897, "activity_20": 9.208485, "activity_30": 9.17175}, "trend_signal": 0, "fair_value": 21.082548, "relative_strength": -37.511763, "rate_of_change": -1.8420995983131134, "market_dynamics": 0.584141, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.134204, "high": 9.398304, "low": 8.642432, "close": 8.933853, "volume": 727514}, "trend_line": 9.467205, "activity_lines": {"activity_5": 9.138454, "activity_10": 9.305728, "activity_20": 9.210095, "activity_30": 9.127395}, "trend_signal": 0, "fair_value": 20.951255, "relative_strength": -39.199586, "rate_of_change": -1.6021345025106664, "market_dynamics": 0.551417, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.833677, "high": 8.897425, "low": 8.045931, "close": 8.086912, "volume": 697067}, "trend_line": 9.307515, "activity_lines": {"activity_5": 8.777821, "activity_10": 9.050145, "activity_20": 9.125774, "activity_30": 9.038344}, "trend_signal": 0, "fair_value": 20.819741, "relative_strength": -43.952961, "rate_of_change": -1.68677027697192, "market_dynamics": 0.311442, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.050485, "high": 8.378333, "low": 7.444877, "close": 7.494965, "volume": 627390}, "trend_line": 9.123913, "activity_lines": {"activity_5": 8.283014, "activity_10": 8.723401, "activity_20": 8.983795, "activity_30": 8.921405}, "trend_signal": 0, "fair_value": 20.692301, "relative_strength": -45.38946, "rate_of_change": -1.97262104869023, "market_dynamics": 0.066095, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.394789, "high": 7.403896, "low": 6.504591, "close": 6.547849, "volume": 503500}, "trend_line": 8.892024, "activity_lines": {"activity_5": 7.60364, "activity_10": 8.270706, "activity_20": 8.754901, "activity_30": 8.755208}, "trend_signal": 0, "fair_value": 20.57364, "relative_strength": -49.864216, "rate_of_change": -2.5415520731072365, "market_dynamics": -0.301021, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.652578, "high": 9.516693, "low": 6.629811, "close": 9.034028, "volume": 1440176}, "trend_line": 8.764203, "activity_lines": {"activity_5": 7.930274, "activity_10": 8.330811, "activity_20": 8.771052, "activity_30": 8.764369}, "trend_signal": 0, "fair_value": 20.471636, "relative_strength": -33.739582, "rate_of_change": -1.437479251068138, "market_dynamics": -0.342507, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.961173, "high": 9.125097, "low": 8.569577, "close": 8.952066, "volume": 539118}, "trend_line": 8.733947, "activity_lines": {"activity_5": 8.241122, "activity_10": 8.386777, "activity_20": 8.777657, "activity_30": 8.776489}, "trend_signal": 0, "fair_value": 20.373318, "relative_strength": -34.893581, "rate_of_change": -0.34522249199384836, "market_dynamics": -0.33915, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.906532, "high": 9.580441, "low": 8.842784, "close": 9.298128, "volume": 589636}, "trend_line": 8.740899, "activity_lines": {"activity_5": 8.66611, "activity_10": 8.514439, "activity_20": 8.813995, "activity_30": 8.812888}, "trend_signal": 0, "fair_value": 20.28431, "relative_strength": -32.286006, "rate_of_change": 0.079597460346394, "market_dynamics": -0.190427, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.416517, "high": 10.035785, "low": 9.325449, "close": 9.96293, "volume": 335555}, "trend_line": 8.768519, "activity_lines": {"activity_5": 9.231951, "activity_10": 8.758172, "activity_20": 8.908304, "activity_30": 8.891729}, "trend_signal": 0, "fair_value": 20.190533, "relative_strength": -26.699754, "rate_of_change": 0.3159858042061676, "market_dynamics": 0.110198, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.053999, "high": 10.791657, "low": 9.908289, "close": 10.308992, "volume": 846692}, "trend_line": 8.815136, "activity_lines": {"activity_5": 9.748615, "activity_10": 9.055719, "activity_20": 9.028982, "activity_30": 8.991114}, "trend_signal": 1, "fair_value": 20.099583, "relative_strength": -22.827934, "rate_of_change": 0.5316405199099328, "market_dynamics": 0.255088, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.035785, "high": 11.001115, "low": 9.955645, "close": 10.600412, "volume": 949107}, "trend_line": 8.918632, "activity_lines": {"activity_5": 10.111676, "activity_10": 9.386216, "activity_20": 9.170584, "activity_30": 9.106293}, "trend_signal": 1, "fair_value": 20.015876, "relative_strength": -19.746645, "rate_of_change": 1.174071506100414, "market_dynamics": 0.586838, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.51845, "high": 11.174146, "low": 10.217923, "close": 11.019329, "volume": 966315}, "trend_line": 9.025047, "activity_lines": {"activity_5": 10.50995, "activity_10": 9.767546, "activity_20": 9.343268, "activity_30": 9.241822}, "trend_signal": 1, "fair_value": 19.932361, "relative_strength": -17.960259, "rate_of_change": 1.1931762629066895, "market_dynamics": 0.88107, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.001115, "high": 11.33807, "low": 10.734739, "close": 11.037543, "volume": 473516}, "trend_line": 9.132367, "activity_lines": {"activity_5": 10.776479, "activity_10": 10.11427, "activity_20": 9.507644, "activity_30": 9.371661}, "trend_signal": 1, "fair_value": 19.844641, "relative_strength": -17.083958, "rate_of_change": 1.1891350815125907, "market_dynamics": 1.026946, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.055756, "high": 11.228787, "low": 10.891833, "close": 10.992008, "volume": 305284}, "trend_line": 9.225931, "activity_lines": {"activity_5": 10.911868, "activity_10": 10.399067, "activity_20": 9.663184, "activity_30": 9.491637}, "trend_signal": 1, "fair_value": 19.762447, "relative_strength": -16.059715, "rate_of_change": 1.0245317561153517, "market_dynamics": 1.024754, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.110398, "high": 11.119505, "low": 10.472916, "close": 10.591305, "volume": 407034}, "trend_line": 9.302855, "activity_lines": {"activity_5": 10.845084, "activity_10": 10.547427, "activity_20": 9.776022, "activity_30": 9.579726}, "trend_signal": 1, "fair_value": 19.667433, "relative_strength": -14.864012, "rate_of_change": 0.8337803523568517, "market_dynamics": 0.897129, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.727909, "high": 11.062769, "low": 10.591305, "close": 10.627733, "volume": 287470}, "trend_line": 9.368157, "activity_lines": {"activity_5": 10.771622, "activity_10": 10.628892, "activity_20": 9.888991, "activity_30": 9.665202}, "trend_signal": 1, "fair_value": 19.565339, "relative_strength": -15.52663, "rate_of_change": 0.7019565498978632, "market_dynamics": 0.746497, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.618626, "high": 10.992008, "low": 10.354526, "close": 10.955581, "volume": 306921}, "trend_line": 9.457521, "activity_lines": {"activity_5": 10.805621, "activity_10": 10.740989, "activity_20": 10.028413, "activity_30": 9.767616}, "trend_signal": 1, "fair_value": 19.453766, "relative_strength": -13.531889, "rate_of_change": 0.9539122796511605, "market_dynamics": 0.726996, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.955581, "high": 11.306196, "low": 10.917241, "close": 10.973794, "volume": 333208}, "trend_line": 9.550777, "activity_lines": {"activity_5": 10.849941, "activity_10": 10.819971, "activity_20": 10.162328, "activity_30": 9.865441}, "trend_signal": 1, "fair_value": 19.357879, "relative_strength": -12.17424, "rate_of_change": 0.9860512072878318, "market_dynamics": 0.756029, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.910046, "high": 11.001115, "low": 10.035785, "close": 10.463809, "volume": 623573}, "trend_line": 9.6136, "activity_lines": {"activity_5": 10.728516, "activity_10": 10.775761, "activity_20": 10.238435, "activity_30": 9.924346}, "trend_signal": 1, "fair_value": 19.256729, "relative_strength": -15.333839, "rate_of_change": 0.6577789430116509, "market_dynamics": 0.842489, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.582198, "high": 13.159446, "low": 10.573092, "close": 12.540178, "volume": 1156430}, "trend_line": 9.735784, "activity_lines": {"activity_5": 11.334427, "activity_10": 11.099966, "activity_20": 10.507522, "activity_30": 10.113157}, "trend_signal": 1, "fair_value": 19.166174, "relative_strength": 1.210754, "rate_of_change": 1.2709494882250223, "market_dynamics": 1.049436, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.540178, "high": 12.713209, "low": 12.075727, "close": 12.326167, "volume": 432412}, "trend_line": 9.855014, "activity_lines": {"activity_5": 11.739076, "activity_10": 11.344693, "activity_20": 10.740355, "activity_30": 10.280279}, "trend_signal": 1, "fair_value": 19.072219, "relative_strength": 2.62285, "rate_of_change": 1.2246574081758588, "market_dynamics": 1.130861, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.238485, "high": 12.459996, "low": 11.924678, "close": 12.035433, "volume": 257658}, "trend_line": 9.959179, "activity_lines": {"activity_5": 11.933585, "activity_10": 11.505182, "activity_20": 10.930645, "activity_30": 10.420951}, "trend_signal": 1, "fair_value": 18.990661, "relative_strength": 0.355429, "rate_of_change": 1.0569746526996315, "market_dynamics": 1.134351, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.998515, "high": 12.764574, "low": 11.989285, "close": 12.727655, "volume": 309717}, "trend_line": 10.047016, "activity_lines": {"activity_5": 12.286845, "activity_10": 11.773054, "activity_20": 11.172093, "activity_30": 10.599562}, "trend_signal": 1, "fair_value": 18.913707, "relative_strength": 5.545226, "rate_of_change": 0.8819702909245694, "market_dynamics": 1.111587, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.921478, "high": 12.958396, "low": 12.238485, "close": 12.644589, "volume": 264196}, "trend_line": 10.133875, "activity_lines": {"activity_5": 12.495492, "activity_10": 11.995095, "activity_20": 11.38353, "activity_30": 10.767148}, "trend_signal": 1, "fair_value": 18.831152, "relative_strength": 7.848961, "rate_of_change": 0.8645253476256082, "market_dynamics": 0.942254, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.395389, "high": 12.459996, "low": 11.546263, "close": 11.546263, "volume": 223443}, "trend_line": 10.189081, "activity_lines": {"activity_5": 12.192645, "activity_10": 11.987393, "activity_20": 11.465843, "activity_30": 10.85827}, "trend_signal": 1, "fair_value": 18.745344, "relative_strength": 0.78917, "rate_of_change": 0.5447669326886317, "market_dynamics": 0.664955, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.638559, "high": 12.533833, "low": 11.481656, "close": 12.007745, "volume": 320909}, "trend_line": 10.268473, "activity_lines": {"activity_5": 12.109886, "activity_10": 12.046234, "activity_20": 11.568305, "activity_30": 10.975603}, "trend_signal": 1, "fair_value": 18.669291, "relative_strength": 2.896356, "rate_of_change": 0.7791870532779194, "market_dynamics": 0.515972, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.192337, "high": 12.653726, "low": 11.887759, "close": 12.035433, "volume": 266553}, "trend_line": 10.355163, "activity_lines": {"activity_5": 12.057584, "activity_10": 12.085018, "activity_20": 11.659243, "activity_30": 11.0896}, "trend_signal": 1, "fair_value": 18.592078, "relative_strength": 4.860702, "rate_of_change": 0.8442345809352476, "market_dynamics": 0.32125, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.035433, "high": 12.096349, "low": 11.361671, "close": 11.518574, "volume": 180957}, "trend_line": 10.437981, "activity_lines": {"activity_5": 11.832997, "activity_10": 12.010194, "activity_20": 11.686274, "activity_30": 11.164659}, "trend_signal": 1, "fair_value": 18.493559, "relative_strength": 2.27339, "rate_of_change": 0.7997749528423782, "market_dynamics": 0.022622, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.684708, "high": 11.730856, "low": 10.198738, "close": 10.38333, "volume": 220102}, "trend_line": 10.468691, "activity_lines": {"activity_5": 11.3106, "activity_10": 11.719056, "activity_20": 11.594613, "activity_30": 11.161133}, "trend_signal": 1, "fair_value": 18.387261, "relative_strength": -6.820528, "rate_of_change": 0.2942139864021512, "market_dynamics": -0.222296, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.521775, "high": 10.558693, "low": 9.617271, "close": 9.617271, "volume": 272346}, "trend_line": 10.482364, "activity_lines": {"activity_5": 10.683601, "activity_10": 11.290099, "activity_20": 11.427991, "activity_30": 11.106203}, "trend_signal": 1, "fair_value": 18.280342, "relative_strength": -8.383416, "rate_of_change": 0.13060849728013477, "market_dynamics": -0.594558, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.691108, "high": 10.254115, "low": 9.423449, "close": 10.254115, "volume": 202055}, "trend_line": 10.517266, "activity_lines": {"activity_5": 10.397482, "activity_10": 11.030075, "activity_20": 11.325316, "activity_30": 11.091477}, "trend_signal": 0, "fair_value": 18.174442, "relative_strength": -5.684451, "rate_of_change": 0.33295924468945054, "market_dynamics": -0.891718, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.254115, "high": 10.475626, "low": 9.820323, "close": 10.198738, "volume": 515477}, "trend_line": 10.559429, "activity_lines": {"activity_5": 10.209813, "activity_10": 10.797656, "activity_20": 11.219015, "activity_30": 11.070927}, "trend_signal": 0, "fair_value": 18.063507, "relative_strength": -6.84918, "rate_of_change": 0.4008931598763443, "market_dynamics": -0.963195, "expectation": {"probability": 47.1732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.401789, "high": 10.614071, "low": 8.832753, "close": 9.174249, "volume": 659846}, "trend_line": 10.595674, "activity_lines": {"activity_5": 9.803094, "activity_10": 10.412361, "activity_20": 11.019052, "activity_30": 10.98156}, "trend_signal": 0, "fair_value": 17.945058, "relative_strength": -17.297968, "rate_of_change": 0.3432477267473551, "market_dynamics": -0.91728, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.229627, "high": 9.478827, "low": 9.100412, "close": 9.211168, "volume": 400549}, "trend_line": 10.652881, "activity_lines": {"activity_5": 9.56497, "activity_10": 10.098386, "activity_20": 10.831478, "activity_30": 10.892237}, "trend_signal": 0, "fair_value": 17.819492, "relative_strength": -18.559284, "rate_of_change": 0.5399090232485447, "market_dynamics": -0.89212, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.063494, "high": 9.321923, "low": 9.008116, "close": 9.266545, "volume": 217396}, "trend_line": 10.743504, "activity_lines": {"activity_5": 9.423449, "activity_10": 9.856906, "activity_20": 10.657658, "activity_30": 10.802796}, "trend_signal": 0, "fair_value": 17.699016, "relative_strength": -19.030679, "rate_of_change": 0.8506900621531304, "market_dynamics": -0.953087, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.229627, "high": 9.524975, "low": 9.045034, "close": 9.220397, "volume": 239213}, "trend_line": 10.749716, "activity_lines": {"activity_5": 9.289927, "activity_10": 9.648484, "activity_20": 10.485751, "activity_30": 10.704531}, "trend_signal": 0, "fair_value": 17.573566, "relative_strength": -17.964512, "rate_of_change": 0.057820986523574265, "market_dynamics": -1.089504, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.201938, "high": 9.386531, "low": 8.832753, "close": 9.220397, "volume": 317935}, "trend_line": 10.75866, "activity_lines": {"activity_5": 9.22532, "activity_10": 9.490741, "activity_20": 10.320546, "activity_30": 10.605866}, "trend_signal": 0, "fair_value": 17.446443, "relative_strength": -19.912442, "rate_of_change": 0.08320219808599032, "market_dynamics": -1.181987, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.128101, "high": 9.571123, "low": 9.045034, "close": 9.229627, "volume": 385694}, "trend_line": 10.756377, "activity_lines": {"activity_5": 9.229011, "activity_10": 9.385859, "activity_20": 10.164482, "activity_30": 10.507218}, "trend_signal": 0, "fair_value": 17.317988, "relative_strength": -22.27966, "rate_of_change": -0.02122011477265995, "market_dynamics": -1.178456, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.14656, "high": 9.238856, "low": 8.814294, "close": 9.229627, "volume": 493562}, "trend_line": 10.731934, "activity_lines": {"activity_5": 9.229012, "activity_10": 9.322594, "activity_20": 10.016724, "activity_30": 10.408718}, "trend_signal": 0, "fair_value": 17.182123, "relative_strength": -22.215146, "rate_of_change": -0.2272419421520812, "market_dynamics": -1.061029, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.220397, "high": 9.700338, "low": 9.192708, "close": 9.580353, "volume": 192718}, "trend_line": 10.707646, "activity_lines": {"activity_5": 9.34469, "activity_10": 9.344074, "activity_20": 9.908246, "activity_30": 10.334423}, "trend_signal": 0, "fair_value": 17.058311, "relative_strength": -19.064867, "rate_of_change": -0.22631521960534148, "market_dynamics": -1.03987, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.552664, "high": 10.171049, "low": 9.285005, "close": 10.14336, "volume": 118509}, "trend_line": 10.692411, "activity_lines": {"activity_5": 9.627116, "activity_10": 9.46859, "activity_20": 9.867482, "activity_30": 10.298017}, "trend_signal": 0, "fair_value": 16.938944, "relative_strength": -17.050344, "rate_of_change": -0.1422815061312314, "market_dynamics": -0.8906, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.281804, "high": 10.355641, "low": 10.041834, "close": 10.226427, "volume": 517247}, "trend_line": 10.66598, "activity_lines": {"activity_5": 9.875701, "activity_10": 9.610223, "activity_20": 9.845023, "activity_30": 10.267954}, "trend_signal": 0, "fair_value": 16.826571, "relative_strength": -15.953986, "rate_of_change": -0.24719401452114528, "market_dynamics": -0.53102, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.300264, "high": 10.503315, "low": 9.838782, "close": 9.958767, "volume": 837520}, "trend_line": 10.630021, "activity_lines": {"activity_5": 9.967997, "activity_10": 9.702687, "activity_20": 9.805687, "activity_30": 10.222327}, "trend_signal": 0, "fair_value": 16.710533, "relative_strength": -14.61488, "rate_of_change": -0.3371373282155046, "market_dynamics": -0.167633, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.004915, "high": 10.318723, "low": 9.931078, "close": 10.060293, "volume": 160678}, "trend_line": 10.598964, "activity_lines": {"activity_5": 10.045526, "activity_10": 9.799347, "activity_20": 9.789206, "activity_30": 10.18557}, "trend_signal": 0, "fair_value": 16.592527, "relative_strength": -11.342642, "rate_of_change": -0.2921631104961955, "market_dynamics": 0.180872, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.857241, "high": 10.63253, "low": 9.649575, "close": 9.958767, "volume": 562125}, "trend_line": 10.57788, "activity_lines": {"activity_5": 10.033835, "activity_10": 9.862108, "activity_20": 9.775361, "activity_30": 10.144267}, "trend_signal": 0, "fair_value": 16.477491, "relative_strength": -9.090944, "rate_of_change": -0.19892510249115009, "market_dynamics": 0.450456, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.571123, "high": 9.88493, "low": 9.358842, "close": 9.829553, "volume": 284191}, "trend_line": 10.551274, "activity_lines": {"activity_5": 9.953845, "activity_10": 9.88879, "activity_20": 9.75677, "activity_30": 10.095988}, "trend_signal": 0, "fair_value": 16.357624, "relative_strength": -10.192534, "rate_of_change": -0.25152488022175534, "market_dynamics": 0.393924, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.737256, "high": 10.015242, "low": 9.580353, "close": 9.96831, "volume": 195600}, "trend_line": 10.518364, "activity_lines": {"activity_5": 9.941028, "activity_10": 9.929625, "activity_20": 9.761767, "activity_30": 10.058378}, "trend_signal": 0, "fair_value": 16.238591, "relative_strength": -13.176329, "rate_of_change": -0.31190546279055337, "market_dynamics": 0.33616, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.949538, "high": 10.29214, "low": 9.846288, "close": 10.249901, "volume": 356324}, "trend_line": 10.494235, "activity_lines": {"activity_5": 10.039282, "activity_10": 10.00806, "activity_20": 9.803424, "activity_30": 10.041058}, "trend_signal": 0, "fair_value": 16.121139, "relative_strength": -11.275881, "rate_of_change": -0.2293987924357846, "market_dynamics": 0.455417, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.231128, "high": 10.268674, "low": 10.015336, "close": 10.07156, "volume": 175053}, "trend_line": 10.48116, "activity_lines": {"activity_5": 10.05868, "activity_10": 10.035519, "activity_20": 9.834139, "activity_30": 10.013788}, "trend_signal": 0, "fair_value": 16.00019, "relative_strength": -11.854255, "rate_of_change": -0.12459221658368252, "market_dynamics": 0.404203, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.977697, "high": 9.977697, "low": 9.048448, "close": 9.057834, "volume": 186700}, "trend_line": 10.365082, "activity_lines": {"activity_5": 9.739419, "activity_10": 9.863356, "activity_20": 9.769792, "activity_30": 9.921961}, "trend_signal": 0, "fair_value": 15.880586, "relative_strength": -15.567448, "rate_of_change": -1.1074919188334107, "market_dynamics": 0.276453, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.057834, "high": 9.405129, "low": 8.841948, "close": 9.264334, "volume": 639355}, "trend_line": 10.263021, "activity_lines": {"activity_5": 9.549053, "activity_10": 9.738239, "activity_20": 9.727777, "activity_30": 9.850945}, "trend_signal": 0, "fair_value": 15.758832, "relative_strength": -18.075437, "rate_of_change": -0.9846617711273203, "market_dynamics": 0.220391, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.348811, "high": 9.348811, "low": 8.325698, "close": 8.344471, "volume": 467383}, "trend_line": 10.139988, "activity_lines": {"activity_5": 9.089748, "activity_10": 9.461857, "activity_20": 9.602868, "activity_30": 9.727167}, "trend_signal": 0, "fair_value": 15.625132, "relative_strength": -26.788692, "rate_of_change": -1.1987990670583204, "market_dynamics": -0.113446, "expectation": {"probability": 47.2188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.344471, "high": 9.325345, "low": 8.175516, "close": 9.123538, "volume": 410952}, "trend_line": 10.019851, "activity_lines": {"activity_5": 8.998387, "activity_10": 9.36134, "activity_20": 9.560986, "activity_30": 9.66159}, "trend_signal": 0, "fair_value": 15.499115, "relative_strength": -20.311346, "rate_of_change": -1.1847844395871225, "market_dynamics": -0.273827, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.085993, "high": 9.226788, "low": 8.907652, "close": 8.917039, "volume": 208214}, "trend_line": 9.8956, "activity_lines": {"activity_5": 8.913284, "activity_10": 9.238465, "activity_20": 9.499679, "activity_30": 9.590441}, "trend_signal": 0, "fair_value": 15.373119, "relative_strength": -21.799069, "rate_of_change": -1.2400483799609319, "market_dynamics": -0.393433, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.823175, "high": 9.06722, "low": 8.485266, "close": 8.96397, "volume": 541265}, "trend_line": 9.809523, "activity_lines": {"activity_5": 8.920793, "activity_10": 9.144908, "activity_20": 9.444243, "activity_30": 9.530336}, "trend_signal": 0, "fair_value": 15.228491, "relative_strength": -22.086005, "rate_of_change": -0.8698512470188722, "market_dynamics": -0.580581, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.973357, "high": 9.37697, "low": 8.841948, "close": 9.06722, "volume": 305051}, "trend_line": 9.711506, "activity_lines": {"activity_5": 8.968976, "activity_10": 9.088211, "activity_20": 9.40008, "activity_30": 9.482445}, "trend_signal": 0, "fair_value": 15.096568, "relative_strength": -21.174119, "rate_of_change": -0.9992025096429302, "market_dynamics": -0.61223, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.076607, "high": 9.142311, "low": 8.466493, "close": 8.607289, "volume": 163661}, "trend_line": 9.597234, "activity_lines": {"activity_5": 8.87699, "activity_10": 8.961752, "activity_20": 9.312844, "activity_30": 9.411205}, "trend_signal": 0, "fair_value": 14.953239, "relative_strength": -25.194894, "rate_of_change": -1.176666111311672, "market_dynamics": -0.809258, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.879493, "high": 9.245561, "low": 8.494653, "close": 8.569743, "volume": 487059}, "trend_line": 9.49894, "activity_lines": {"activity_5": 8.754967, "activity_10": 8.853211, "activity_20": 9.224952, "activity_30": 9.344916}, "trend_signal": 0, "fair_value": 14.807149, "relative_strength": -23.864648, "rate_of_change": -1.024190928344573, "market_dynamics": -0.750727, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.597902, "high": 8.738698, "low": 7.227494, "close": 7.621721, "volume": 959530}, "trend_line": 9.406886, "activity_lines": {"activity_5": 8.353857, "activity_10": 8.602851, "activity_20": 9.049914, "activity_30": 9.223805}, "trend_signal": 0, "fair_value": 14.652909, "relative_strength": -35.320251, "rate_of_change": -0.9690976045748179, "market_dynamics": -0.819272, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.762517, "high": 8.081653, "low": 7.631108, "close": 7.706199, "volume": 387783}, "trend_line": 9.343184, "activity_lines": {"activity_5": 8.06726, "activity_10": 8.412394, "activity_20": 8.890579, "activity_30": 9.114083}, "trend_signal": 0, "fair_value": 14.502515, "relative_strength": -31.789685, "rate_of_change": -0.6771847771940603, "market_dynamics": -0.928661, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.715585, "high": 8.616675, "low": 7.715585, "close": 8.57913, "volume": 384071}, "trend_line": 9.287351, "activity_lines": {"activity_5": 8.155492, "activity_10": 8.405226, "activity_20": 8.823304, "activity_30": 9.064789}, "trend_signal": 0, "fair_value": 14.36175, "relative_strength": -24.889164, "rate_of_change": -0.5975800112681241, "market_dynamics": -0.799892, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.729311, "high": 8.851334, "low": 8.47588, "close": 8.729311, "volume": 269486}, "trend_line": 9.23837, "activity_lines": {"activity_5": 8.326324, "activity_10": 8.437822, "activity_20": 8.777781, "activity_30": 9.028787}, "trend_signal": 0, "fair_value": 14.227381, "relative_strength": -23.548483, "rate_of_change": -0.5273947329006893, "market_dynamics": -0.777011, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.607289, "high": 9.048448, "low": 8.588516, "close": 8.851334, "volume": 357535}, "trend_line": 9.227606, "activity_lines": {"activity_5": 8.529695, "activity_10": 8.485607, "activity_20": 8.751008, "activity_30": 9.003816}, "trend_signal": 0, "fair_value": 14.082984, "relative_strength": -24.26827, "rate_of_change": -0.11651406038078141, "market_dynamics": -0.586121, "expectation": {"probability": 48.2093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.907652, "high": 9.245561, "low": 8.569743, "close": 8.672993, "volume": 283636}, "trend_line": 9.209667, "activity_lines": {"activity_5": 8.654846, "activity_10": 8.505916, "activity_20": 8.712524, "activity_30": 8.968035}, "trend_signal": 0, "fair_value": 13.948477, "relative_strength": -25.650635, "rate_of_change": -0.19440578628953328, "market_dynamics": -0.274986, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.692798, "high": 8.973357, "low": 8.400789, "close": 8.78563, "volume": 359046}, "trend_line": 9.193637, "activity_lines": {"activity_5": 8.747458, "activity_10": 8.551141, "activity_20": 8.691373, "activity_30": 8.940678}, "trend_signal": 0, "fair_value": 13.813013, "relative_strength": -22.266603, "rate_of_change": -0.17405623894977829, "market_dynamics": -0.034141, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.06722, "high": 9.251662, "low": 8.710539, "close": 8.851334, "volume": 387362}, "trend_line": 9.181334, "activity_lines": {"activity_5": 8.79001, "activity_10": 8.611555, "activity_20": 8.682067, "activity_30": 8.918594}, "trend_signal": 0, "fair_value": 13.675169, "relative_strength": -21.699464, "rate_of_change": -0.13382081541832752, "market_dynamics": 0.269832, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.644834, "high": 9.6442, "low": 8.567115, "close": 9.37697, "volume": 567734}, "trend_line": 9.186554, "activity_lines": {"activity_5": 8.989626, "activity_10": 8.771465, "activity_20": 8.727479, "activity_30": 8.931215}, "trend_signal": 0, "fair_value": 13.547584, "relative_strength": -15.756066, "rate_of_change": 0.056854483237398376, "market_dynamics": 0.570798, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.545924, "high": 9.752424, "low": 8.879493, "close": 9.06722, "volume": 379604}, "trend_line": 9.18114, "activity_lines": {"activity_5": 9.042816, "activity_10": 8.861062, "activity_20": 8.746207, "activity_30": 8.923516}, "trend_signal": 0, "fair_value": 13.422102, "relative_strength": -16.091131, "rate_of_change": -0.0589339593497195, "market_dynamics": 0.723355, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.17047, "high": 10.165424, "low": 9.17047, "close": 10.080947, "volume": 652992}, "trend_line": 9.209517, "activity_lines": {"activity_5": 9.419522, "activity_10": 9.125928, "activity_20": 8.867112, "activity_30": 8.981568}, "trend_signal": 0, "fair_value": 13.322946, "relative_strength": -8.747918, "rate_of_change": 0.30907926466648766, "market_dynamics": 0.971991, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.400083, "high": 10.540878, "low": 9.977697, "close": 10.193583, "volume": 300527}, "trend_line": 9.229958, "activity_lines": {"activity_5": 9.739909, "activity_10": 9.36656, "activity_20": 8.9987, "activity_30": 9.045057}, "trend_signal": 0, "fair_value": 13.230338, "relative_strength": -8.538065, "rate_of_change": 0.2219551796255974, "market_dynamics": 1.041988, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.752424, "high": 10.01956, "low": 9.442674, "close": 9.527152, "volume": 262712}, "trend_line": 9.209418, "activity_lines": {"activity_5": 9.74429, "activity_10": 9.440797, "activity_20": 9.06141, "activity_30": 9.06423}, "trend_signal": 0, "fair_value": 13.136818, "relative_strength": -12.814808, "rate_of_change": -0.22253622389181454, "market_dynamics": 0.923106, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.330038, "high": 11.657855, "low": 9.311266, "close": 11.470127, "volume": 1234202}, "trend_line": 9.250875, "activity_lines": {"activity_5": 10.351274, "activity_10": 9.851066, "activity_20": 9.307913, "activity_30": 9.210083}, "trend_signal": 0, "fair_value": 13.054129, "relative_strength": 5.511245, "rate_of_change": 0.45015873967281306, "market_dynamics": 1.121223, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.761105, "high": 11.939445, "low": 10.784923, "close": 11.028969, "volume": 444621}, "trend_line": 9.286548, "activity_lines": {"activity_5": 10.671661, "activity_10": 10.131292, "activity_20": 9.497518, "activity_30": 9.324798}, "trend_signal": 1, "fair_value": 12.967552, "relative_strength": -0.655027, "rate_of_change": 0.3856175767157072, "market_dynamics": 1.087169, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.028969, "high": 11.534185, "low": 10.465787, "close": 10.866918, "volume": 528312}, "trend_line": 9.313436, "activity_lines": {"activity_5": 10.807249, "activity_10": 10.34246, "activity_20": 9.662615, "activity_30": 9.426758}, "trend_signal": 1, "fair_value": 12.8752, "relative_strength": 0.794625, "rate_of_change": 0.28953708094761993, "market_dynamics": 1.164133, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.981307, "high": 11.105228, "low": 10.27591, "close": 10.504688, "volume": 318689}, "trend_line": 9.331633, "activity_lines": {"activity_5": 10.769695, "activity_10": 10.447879, "activity_20": 9.783929, "activity_30": 9.503613}, "trend_signal": 1, "fair_value": 12.785882, "relative_strength": 1.637538, "rate_of_change": 0.19538438874761888, "market_dynamics": 1.230388, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.504688, "high": 10.542817, "low": 9.827888, "close": 10.028068, "volume": 341173}, "trend_line": 9.33825, "activity_lines": {"activity_5": 10.552527, "activity_10": 10.435384, "activity_20": 9.852515, "activity_30": 9.548544}, "trend_signal": 1, "fair_value": 12.701062, "relative_strength": 1.077831, "rate_of_change": 0.07090934673492107, "market_dynamics": 0.984022, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.87555, "high": 10.190119, "low": 9.608643, "close": 9.923212, "volume": 406625}, "trend_line": 9.336747, "activity_lines": {"activity_5": 10.267013, "activity_10": 10.382429, "activity_20": 9.906538, "activity_30": 9.586283}, "trend_signal": 1, "fair_value": 12.611455, "relative_strength": 3.148067, "rate_of_change": -0.01609509276362903, "market_dynamics": 0.753277, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.856485, "high": 10.173437, "low": 9.389399, "close": 9.427528, "volume": 447255}, "trend_line": 9.309334, "activity_lines": {"activity_5": 9.919399, "activity_10": 10.229418, "activity_20": 9.907087, "activity_30": 9.59214}, "trend_signal": 1, "fair_value": 12.524082, "relative_strength": -1.544603, "rate_of_change": -0.2936033288681916, "market_dynamics": 0.411002, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.427528, "high": 9.653922, "low": 9.028121, "close": 9.103427, "volume": 268829}, "trend_line": 9.277063, "activity_lines": {"activity_5": 9.570514, "activity_10": 10.010928, "activity_20": 9.872685, "activity_30": 9.578856}, "trend_signal": 1, "fair_value": 12.439592, "relative_strength": -1.915519, "rate_of_change": -0.34665208058922065, "market_dynamics": 0.033694, "expectation": {"probability": 48.1849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.960441, "high": 9.271006, "low": 7.759361, "close": 8.07393, "volume": 549458}, "trend_line": 9.244267, "activity_lines": {"activity_5": 8.996029, "activity_10": 9.623031, "activity_20": 9.733179, "activity_30": 9.501234}, "trend_signal": 0, "fair_value": 12.351209, "relative_strength": -2.804024, "rate_of_change": -0.35351705599066624, "market_dynamics": -0.293953, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.826088, "high": 8.814596, "low": 7.698267, "close": 8.455225, "volume": 529517}, "trend_line": 9.217296, "activity_lines": {"activity_5": 8.710693, "activity_10": 9.342998, "activity_20": 9.628237, "activity_30": 9.450329}, "trend_signal": 0, "fair_value": 12.264593, "relative_strength": -4.834613, "rate_of_change": -0.2917592060030439, "market_dynamics": -0.561982, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.541016, "high": 8.912779, "low": 8.440926, "close": 8.541016, "volume": 543736}, "trend_line": 9.223848, "activity_lines": {"activity_5": 8.55881, "activity_10": 9.098054, "activity_20": 9.532054, "activity_30": 9.406698}, "trend_signal": 0, "fair_value": 12.184898, "relative_strength": -1.24097, "rate_of_change": 0.07108375384712612, "market_dynamics": -0.712241, "expectation": {"probability": 51.4906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.464757, "high": 9.274438, "low": 8.464757, "close": 9.017636, "volume": 550809}, "trend_line": 9.220318, "activity_lines": {"activity_5": 8.657947, "activity_10": 8.993025, "activity_20": 9.482161, "activity_30": 9.393394}, "trend_signal": 0, "fair_value": 12.110061, "relative_strength": -1.537618, "rate_of_change": -0.0382703617839278, "market_dynamics": -0.705326, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.027168, "high": 9.377007, "low": 8.779326, "close": 9.017636, "volume": 364328}, "trend_line": 9.223671, "activity_lines": {"activity_5": 8.78441, "activity_10": 8.924565, "activity_20": 9.431476, "activity_30": 9.380317}, "trend_signal": 0, "fair_value": 12.043342, "relative_strength": -4.329273, "rate_of_change": 0.03636534011081645, "market_dynamics": -0.681311, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.979506, "high": 9.065298, "low": 7.63544, "close": 8.207383, "volume": 585452}, "trend_line": 9.198451, "activity_lines": {"activity_5": 8.646508, "activity_10": 8.74241, "activity_20": 9.301983, "activity_30": 9.31475}, "trend_signal": 0, "fair_value": 11.979885, "relative_strength": -12.417379, "rate_of_change": -0.27342692513641403, "market_dynamics": -0.658294, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.47429, "high": 8.598211, "low": 8.264577, "close": 8.293174, "volume": 198859}, "trend_line": 9.17265, "activity_lines": {"activity_5": 8.528307, "activity_10": 8.617622, "activity_20": 9.183414, "activity_30": 9.256345}, "trend_signal": 0, "fair_value": 11.913877, "relative_strength": -16.809346, "rate_of_change": -0.2804928786379306, "market_dynamics": -0.79867, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.293174, "high": 8.741196, "low": 8.255045, "close": 8.550549, "volume": 267158}, "trend_line": 9.170758, "activity_lines": {"activity_5": 8.5067, "activity_10": 8.571173, "activity_20": 9.092015, "activity_30": 9.21621}, "trend_signal": 0, "fair_value": 11.839823, "relative_strength": -11.844549, "rate_of_change": -0.020626536497103443, "market_dynamics": -0.937189, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.750729, "high": 9.141557, "low": 8.731664, "close": 8.989038, "volume": 217368}, "trend_line": 9.184735, "activity_lines": {"activity_5": 8.630621, "activity_10": 8.629408, "activity_20": 9.046312, "activity_30": 9.204486}, "trend_signal": 0, "fair_value": 11.764409, "relative_strength": -8.785102, "rate_of_change": 0.15240833963779846, "market_dynamics": -0.960552, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.941377, "high": 9.294075, "low": 8.931844, "close": 9.179686, "volume": 248707}, "trend_line": 9.236667, "activity_lines": {"activity_5": 8.819997, "activity_10": 8.730277, "activity_20": 9.019138, "activity_30": 9.20416}, "trend_signal": 0, "fair_value": 11.694275, "relative_strength": -8.499113, "rate_of_change": 0.5654164219218165, "market_dynamics": -0.920601, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.179686, "high": 9.23688, "low": 8.398031, "close": 8.483822, "volume": 206079}, "trend_line": 9.262588, "activity_lines": {"activity_5": 8.766616, "activity_10": 8.70324, "activity_20": 8.929984, "activity_30": 9.15559}, "trend_signal": 0, "fair_value": 11.629941, "relative_strength": -14.676166, "rate_of_change": 0.28063153083248027, "market_dynamics": -0.806082, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.893715, "high": 9.093323, "low": 8.638723, "close": 8.998571, "volume": 223384}, "trend_line": 9.276569, "activity_lines": {"activity_5": 8.866388, "activity_10": 8.762341, "activity_20": 8.897994, "activity_30": 9.138556}, "trend_signal": 0, "fair_value": 11.562649, "relative_strength": -9.268133, "rate_of_change": 0.15094053627345977, "market_dynamics": -0.583899, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.912779, "high": 9.332204, "low": 8.71565, "close": 9.294075, "volume": 201942}, "trend_line": 9.295395, "activity_lines": {"activity_5": 9.017636, "activity_10": 8.865291, "activity_20": 8.896665, "activity_30": 9.139686}, "trend_signal": 0, "fair_value": 11.496743, "relative_strength": -9.733438, "rate_of_change": 0.20294141077373432, "market_dynamics": -0.337744, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.351269, "high": 9.389399, "low": 9.151089, "close": 9.189219, "volume": 181015}, "trend_line": 9.306658, "activity_lines": {"activity_5": 9.084363, "activity_10": 8.935484, "activity_20": 8.895712, "activity_30": 9.132836}, "trend_signal": 0, "fair_value": 11.426051, "relative_strength": -11.69138, "rate_of_change": 0.12116752434943706, "market_dynamics": -0.157708, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.189219, "high": 9.351269, "low": 8.836902, "close": 8.855585, "volume": 310758}, "trend_line": 9.312744, "activity_lines": {"activity_5": 9.026533, "activity_10": 8.941897, "activity_20": 8.871745, "activity_30": 9.103734}, "trend_signal": 0, "fair_value": 11.357109, "relative_strength": -14.16361, "rate_of_change": 0.06539404370505301, "market_dynamics": 0.139596, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.731664, "high": 10.962242, "low": 8.47429, "close": 9.799291, "volume": 1799183}, "trend_line": 9.346533, "activity_lines": {"activity_5": 9.304878, "activity_10": 9.122839, "activity_20": 8.947232, "activity_30": 9.135124}, "trend_signal": 0, "fair_value": 11.28672, "relative_strength": -5.859798, "rate_of_change": 0.3628253928165588, "market_dynamics": 0.484784, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.085263, "high": 10.600011, "low": 9.703967, "close": 9.980406, "volume": 948081}, "trend_line": 9.384168, "activity_lines": {"activity_5": 9.555897, "activity_10": 9.307767, "activity_20": 9.043328, "activity_30": 9.176019}, "trend_signal": 0, "fair_value": 11.213714, "relative_strength": -4.566393, "rate_of_change": 0.4026626771659594, "market_dynamics": 0.741484, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.11386, "high": 10.247313, "low": 8.912779, "close": 9.227348, "volume": 915044}, "trend_line": 9.379181, "activity_lines": {"activity_5": 9.490442, "activity_10": 9.325098, "activity_20": 9.06793, "activity_30": 9.165902}, "trend_signal": 0, "fair_value": 11.149749, "relative_strength": -9.242887, "rate_of_change": -0.05314269736006274, "market_dynamics": 0.859652, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.198751, "high": 9.599111, "low": 9.198751, "close": 9.389399, "volume": 624935}, "trend_line": 9.38992, "activity_lines": {"activity_5": 9.483451, "activity_10": 9.359588, "activity_20": 9.11128, "activity_30": 9.166561}, "trend_signal": 0, "fair_value": 11.080452, "relative_strength": -10.445728, "rate_of_change": 0.1144982701581211, "market_dynamics": 0.897553, "expectation": {"probability": 49.8988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.360801, "high": 9.67537, "low": 9.29328, "close": 9.536559, "volume": 739634}, "trend_line": 9.371774, "activity_lines": {"activity_5": 9.512169, "activity_10": 9.413555, "activity_20": 9.168826, "activity_30": 9.176022}, "trend_signal": 0, "fair_value": 11.01073, "relative_strength": -9.042343, "rate_of_change": -0.1932497827457505, "market_dynamics": 0.813387, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.361398, "high": 9.615576, "low": 8.670484, "close": 8.962419, "volume": 541072}, "trend_line": 9.330735, "activity_lines": {"activity_5": 9.304109, "activity_10": 9.356645, "activity_20": 9.16963, "activity_30": 9.149612}, "trend_signal": 0, "fair_value": 10.940225, "relative_strength": -13.182244, "rate_of_change": -0.43790001764873543, "market_dynamics": 0.569894, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.913763, "high": 9.536462, "low": 8.874839, "close": 9.38086, "volume": 249828}, "trend_line": 9.325859, "activity_lines": {"activity_5": 9.29132, "activity_10": 9.367112, "activity_20": 9.206055, "activity_30": 9.152846}, "trend_signal": 0, "fair_value": 10.874334, "relative_strength": -8.40849, "rate_of_change": -0.05225740523121933, "market_dynamics": 0.472176, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.088925, "high": 9.556022, "low": 8.962419, "close": 9.410054, "volume": 333139}, "trend_line": 9.25719, "activity_lines": {"activity_5": 9.328232, "activity_10": 9.375938, "activity_20": 9.240852, "activity_30": 9.158278}, "trend_signal": 0, "fair_value": 10.805051, "relative_strength": -8.638229, "rate_of_change": -0.7363289537189001, "market_dynamics": 0.392089, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.303011, "high": 10.188548, "low": 9.303011, "close": 9.925806, "volume": 504503}, "trend_line": 9.220418, "activity_lines": {"activity_5": 9.524882, "activity_10": 9.476427, "activity_20": 9.32063, "activity_30": 9.201414}, "trend_signal": 0, "fair_value": 10.743278, "relative_strength": -5.098551, "rate_of_change": -0.39722637214963874, "market_dynamics": 0.373755, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.838226, "high": 10.149624, "low": 9.71172, "close": 9.867419, "volume": 635593}, "trend_line": 9.187101, "activity_lines": {"activity_5": 9.666308, "activity_10": 9.552908, "activity_20": 9.390523, "activity_30": 9.243156}, "trend_signal": 1, "fair_value": 10.68437, "relative_strength": -7.561649, "rate_of_change": -0.3613393666100633, "market_dynamics": 0.600982, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.847957, "high": 10.144758, "low": 9.273817, "close": 9.400323, "volume": 518183}, "trend_line": 9.150289, "activity_lines": {"activity_5": 9.629978, "activity_10": 9.526066, "activity_20": 9.411884, "activity_30": 9.256912}, "trend_signal": 1, "fair_value": 10.620707, "relative_strength": -11.246, "rate_of_change": -0.4006922314231595, "market_dynamics": 0.59641, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.448978, "high": 9.594946, "low": 9.17164, "close": 9.38086, "volume": 472013}, "trend_line": 9.128715, "activity_lines": {"activity_5": 9.557968, "activity_10": 9.502939, "activity_20": 9.425711, "activity_30": 9.271788}, "trend_signal": 1, "fair_value": 10.564418, "relative_strength": -12.218389, "rate_of_change": -0.23577397391493418, "market_dynamics": 0.546741, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.448978, "high": 9.633871, "low": 8.981882, "close": 9.040269, "volume": 452519}, "trend_line": 9.099284, "activity_lines": {"activity_5": 9.372427, "activity_10": 9.428787, "activity_20": 9.401921, "activity_30": 9.266082}, "trend_signal": 1, "fair_value": 10.517481, "relative_strength": -13.166153, "rate_of_change": -0.3224002501994955, "market_dynamics": 0.235552, "expectation": {"probability": 49.6181, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.166774, "high": 9.410054, "low": 8.826183, "close": 8.894301, "volume": 406702}, "trend_line": 9.08151, "activity_lines": {"activity_5": 9.162882, "activity_10": 9.331497, "activity_20": 9.361897, "activity_30": 9.252857}, "trend_signal": 1, "fair_value": 10.464778, "relative_strength": -16.271443, "rate_of_change": -0.19533405045936655, "market_dynamics": -0.228608, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.942957, "high": 9.011075, "low": 8.592634, "close": 8.80672, "volume": 263338}, "trend_line": 9.071619, "activity_lines": {"activity_5": 8.99291, "activity_10": 9.227284, "activity_20": 9.313983, "activity_30": 9.235129}, "trend_signal": 0, "fair_value": 10.40515, "relative_strength": -18.580486, "rate_of_change": -0.10891360577700901, "market_dynamics": -0.607891, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.80672, "high": 8.952688, "low": 8.592634, "close": 8.689946, "volume": 364692}, "trend_line": 9.092153, "activity_lines": {"activity_5": 8.854727, "activity_10": 9.11511, "activity_20": 9.256724, "activity_30": 9.210505}, "trend_signal": 0, "fair_value": 10.35432, "relative_strength": -20.853503, "rate_of_change": 0.2263543034600506, "market_dynamics": -0.931029, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.748333, "high": 9.663065, "low": 8.592634, "close": 9.030538, "volume": 1020044}, "trend_line": 9.11133, "activity_lines": {"activity_5": 8.877434, "activity_10": 9.069816, "activity_20": 9.230921, "activity_30": 9.206529}, "trend_signal": 0, "fair_value": 10.298229, "relative_strength": -15.135332, "rate_of_change": 0.21091814007090387, "market_dynamics": -0.849767, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.195968, "high": 9.585994, "low": 8.913763, "close": 9.030538, "volume": 735270}, "trend_line": 9.127648, "activity_lines": {"activity_5": 8.923495, "activity_10": 9.030892, "activity_20": 9.204966, "activity_30": 9.201317}, "trend_signal": 0, "fair_value": 10.240036, "relative_strength": -14.940532, "rate_of_change": 0.1790956973350768, "market_dynamics": -0.744894, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.952688, "high": 9.069462, "low": 8.208253, "close": 8.436935, "volume": 634741}, "trend_line": 9.108291, "activity_lines": {"activity_5": 8.772337, "activity_10": 8.890939, "activity_20": 9.123732, "activity_30": 9.156755}, "trend_signal": 0, "fair_value": 10.183265, "relative_strength": -17.751354, "rate_of_change": -0.21206996588826799, "market_dynamics": -0.69551, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.446667, "high": 8.796989, "low": 8.359086, "close": 8.758065, "volume": 586555}, "trend_line": 9.099639, "activity_lines": {"activity_5": 8.758713, "activity_10": 8.836445, "activity_20": 9.076664, "activity_30": 9.13416}, "trend_signal": 0, "fair_value": 10.128439, "relative_strength": -18.366438, "rate_of_change": -0.09499037744841113, "market_dynamics": -0.515028, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.485591, "high": 8.612097, "low": 8.316074, "close": 8.446667, "volume": 556285}, "trend_line": 9.107615, "activity_lines": {"activity_5": 8.644534, "activity_10": 8.745503, "activity_20": 9.000403, "activity_30": 9.092032}, "trend_signal": 0, "fair_value": 10.080196, "relative_strength": -21.758078, "rate_of_change": 0.08765182882528985, "market_dynamics": -0.740246, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.47586, "high": 9.078512, "low": 8.466129, "close": 8.835914, "volume": 453022}, "trend_line": 9.125706, "activity_lines": {"activity_5": 8.676323, "activity_10": 8.742672, "activity_20": 8.967655, "activity_30": 9.074503}, "trend_signal": 0, "fair_value": 10.039961, "relative_strength": -16.380897, "rate_of_change": 0.1986359765976063, "market_dynamics": -0.832677, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.835914, "high": 8.947823, "low": 8.55371, "close": 8.845645, "volume": 502600}, "trend_line": 9.135543, "activity_lines": {"activity_5": 8.72433, "activity_10": 8.751518, "activity_20": 8.941283, "activity_30": 9.056435}, "trend_signal": 0, "fair_value": 9.996946, "relative_strength": -16.502934, "rate_of_change": 0.10779439968810069, "market_dynamics": -0.780027, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.767796, "high": 8.894301, "low": 8.543978, "close": 8.680215, "volume": 288528}, "trend_line": 9.125249, "activity_lines": {"activity_5": 8.72952, "activity_10": 8.733825, "activity_20": 8.900974, "activity_30": 9.027059}, "trend_signal": 0, "fair_value": 9.950939, "relative_strength": -18.783989, "rate_of_change": -0.1126807678536462, "market_dynamics": -0.950145, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.534247, "high": 8.703278, "low": 8.436935, "close": 8.505054, "volume": 218971}, "trend_line": 9.102761, "activity_lines": {"activity_5": 8.660104, "activity_10": 8.688177, "activity_20": 8.84736, "activity_30": 8.987046}, "trend_signal": 0, "fair_value": 9.904549, "relative_strength": -18.632178, "rate_of_change": -0.24643711092158638, "market_dynamics": -1.00018, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.582903, "high": 8.962419, "low": 8.534247, "close": 8.612097, "volume": 399546}, "trend_line": 9.107037, "activity_lines": {"activity_5": 8.643237, "activity_10": 8.667476, "activity_20": 8.808852, "activity_30": 8.955391}, "trend_signal": 0, "fair_value": 9.854071, "relative_strength": -19.001086, "rate_of_change": 0.04697475853755619, "market_dynamics": -1.026818, "expectation": {"probability": 51.884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.55371, "high": 8.699677, "low": 8.106075, "close": 8.135269, "volume": 385353}, "trend_line": 9.07826, "activity_lines": {"activity_5": 8.456398, "activity_10": 8.561495, "activity_20": 8.7266, "activity_30": 8.892696}, "trend_signal": 0, "fair_value": 9.799855, "relative_strength": -22.264763, "rate_of_change": -0.3159864179754604, "market_dynamics": -1.155151, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.989301, "high": 8.271408, "low": 7.911452, "close": 8.106075, "volume": 526609}, "trend_line": 9.03866, "activity_lines": {"activity_5": 8.306538, "activity_10": 8.466483, "activity_20": 8.6475, "activity_30": 8.829974}, "trend_signal": 0, "fair_value": 9.744145, "relative_strength": -22.163207, "rate_of_change": -0.4362069383339988, "market_dynamics": -1.139215, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.164462, "high": 8.621828, "low": 7.97957, "close": 8.125538, "volume": 480322}, "trend_line": 9.003204, "activity_lines": {"activity_5": 8.21247, "activity_10": 8.391818, "activity_20": 8.576462, "activity_30": 8.771063}, "trend_signal": 0, "fair_value": 9.680321, "relative_strength": -21.393651, "rate_of_change": -0.3922705356767478, "market_dynamics": -1.107838, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.203387, "high": 8.441023, "low": 7.025914, "close": 7.434624, "volume": 1426715}, "trend_line": 8.955838, "activity_lines": {"activity_5": 7.925075, "activity_10": 8.197195, "activity_20": 8.448196, "activity_30": 8.669865}, "trend_signal": 0, "fair_value": 9.62775, "relative_strength": -25.790256, "rate_of_change": -0.5261015967204591, "market_dynamics": -1.200652, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.366505, "high": 7.707097, "low": 7.006452, "close": 7.132957, "volume": 1239318}, "trend_line": 8.866961, "activity_lines": {"activity_5": 7.608488, "activity_10": 7.971785, "activity_20": 8.302784, "activity_30": 8.552259}, "trend_signal": 0, "fair_value": 9.57336, "relative_strength": -27.141271, "rate_of_change": -0.9923917784131434, "market_dynamics": -1.175914, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.889677, "high": 7.475, "low": 6.763172, "close": 7.24, "volume": 936471}, "trend_line": 8.775614, "activity_lines": {"activity_5": 7.42619, "activity_10": 7.789723, "activity_20": 8.178364, "activity_30": 8.447294}, "trend_signal": 0, "fair_value": 9.526199, "relative_strength": -26.110083, "rate_of_change": -1.03019512547761, "market_dynamics": -1.210113, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.12, "high": 7.515, "low": 7.0, "close": 7.14, "volume": 835404}, "trend_line": 8.706036, "activity_lines": {"activity_5": 7.270244, "activity_10": 7.618497, "activity_20": 8.054615, "activity_30": 8.341771}, "trend_signal": 0, "fair_value": 9.478225, "relative_strength": -26.152526, "rate_of_change": -0.7928562035659262, "market_dynamics": -1.233053, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.15, "high": 8.16, "low": 7.15, "close": 8.06, "volume": 787167}, "trend_line": 8.661722, "activity_lines": {"activity_5": 7.485369, "activity_10": 7.645554, "activity_20": 8.027533, "activity_30": 8.300091}, "trend_signal": 0, "fair_value": 9.44298, "relative_strength": -14.863703, "rate_of_change": -0.5090031789438956, "market_dynamics": -0.992739, "expectation": {"probability": 50.637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.88, "high": 8.32, "low": 7.812, "close": 8.21, "volume": 577284}, "trend_line": 8.617504, "activity_lines": {"activity_5": 7.754864, "activity_10": 7.711161, "activity_20": 8.018711, "activity_30": 8.270948}, "trend_signal": 0, "fair_value": 9.413059, "relative_strength": -11.648974, "rate_of_change": -0.5104989515941402, "market_dynamics": -0.676762, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.22, "high": 8.63, "low": 8.22, "close": 8.33, "volume": 556042}, "trend_line": 8.596423, "activity_lines": {"activity_5": 8.012667, "activity_10": 7.803951, "activity_20": 8.024158, "activity_30": 8.252399}, "trend_signal": 0, "fair_value": 9.383104, "relative_strength": -7.951866, "rate_of_change": -0.2446299995915357, "market_dynamics": -0.299423, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.35, "high": 8.7699, "low": 8.285, "close": 8.33, "volume": 372847}, "trend_line": 8.561394, "activity_lines": {"activity_5": 8.190667, "activity_10": 7.90187, "activity_20": 8.031319, "activity_30": 8.23521}, "trend_signal": 0, "fair_value": 9.349934, "relative_strength": -4.327736, "rate_of_change": -0.4074834381695707, "market_dynamics": 0.085418, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.32, "high": 8.78, "low": 8.26, "close": 8.71, "volume": 301060}, "trend_line": 8.538059, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.065339, "activity_20": 8.078007, "activity_30": 8.244798}, "trend_signal": 0, "fair_value": 9.323276, "relative_strength": -3.276586, "rate_of_change": -0.27256075354083037, "market_dynamics": 0.323303, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.75, "high": 9.3, "low": 8.738, "close": 8.79, "volume": 383237}, "trend_line": 8.500199, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.232373, "activity_20": 8.13384, "activity_30": 8.261052}, "trend_signal": 0, "fair_value": 9.316419, "relative_strength": -6.049678, "rate_of_change": -0.4434263103593009, "market_dynamics": 0.536797, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.74, "high": 9.12, "low": 8.64, "close": 9.1, "volume": 304056}, "trend_line": 8.474618, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.44369, "activity_20": 8.217515, "activity_30": 8.299749}, "trend_signal": 0, "fair_value": 9.316486, "relative_strength": -7.785754, "rate_of_change": -0.30094589550198464, "market_dynamics": 0.712023, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.13, "high": 9.6, "low": 8.91, "close": 9.03, "volume": 424931}, "trend_line": 8.462274, "activity_lines": {"activity_5": 8.911333, "activity_10": 8.612, "activity_20": 8.292896, "activity_30": 8.33558}, "trend_signal": 0, "fair_value": 9.315817, "relative_strength": -9.834565, "rate_of_change": -0.14565848277761664, "market_dynamics": 0.881733, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.93, "high": 10.39, "low": 8.56, "close": 10.17, "volume": 748667}, "trend_line": 8.488579, "activity_lines": {"activity_5": 9.370667, "activity_10": 8.953091, "activity_20": 8.47407, "activity_30": 8.445756}, "trend_signal": 0, "fair_value": 9.323891, "relative_strength": 0.440623, "rate_of_change": 0.3108502513626823, "market_dynamics": 1.008802, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.105, "high": 10.37, "low": 8.13, "close": 8.42, "volume": 1077148}, "trend_line": 8.467903, "activity_lines": {"activity_5": 9.124, "activity_10": 8.922727, "activity_20": 8.482225, "activity_30": 8.441331}, "trend_signal": 0, "fair_value": 9.329817, "relative_strength": -20.665825, "rate_of_change": -0.24357433676472726, "market_dynamics": 0.990599, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.36, "high": 8.64, "low": 8.122915, "close": 8.15, "volume": 348344}, "trend_line": 8.443093, "activity_lines": {"activity_5": 8.806667, "activity_10": 8.82, "activity_20": 8.466693, "activity_30": 8.420822}, "trend_signal": 0, "fair_value": 9.331888, "relative_strength": -22.514826, "rate_of_change": -0.2929887127899368, "market_dynamics": 0.806676, "expectation": {"probability": 50.6946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.2, "high": 9.14, "low": 8.04, "close": 9.12, "volume": 465837}, "trend_line": 8.453536, "activity_lines": {"activity_5": 8.855333, "activity_10": 8.892, "activity_20": 8.546066, "activity_30": 8.464493}, "trend_signal": 1, "fair_value": 9.340235, "relative_strength": -13.870605, "rate_of_change": 0.12368690004954849, "market_dynamics": 0.759266, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.04, "high": 9.9, "low": 9.03, "close": 9.84, "volume": 652443}, "trend_line": 8.491871, "activity_lines": {"activity_5": 9.142667, "activity_10": 9.078364, "activity_20": 8.691082, "activity_30": 8.553942}, "trend_signal": 1, "fair_value": 9.350843, "relative_strength": -9.205689, "rate_of_change": 0.4534788755853173, "market_dynamics": 0.74898, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.71, "high": 10.265, "low": 9.53, "close": 9.61, "volume": 618236}, "trend_line": 8.511186, "activity_lines": {"activity_5": 9.299333, "activity_10": 9.195455, "activity_20": 8.808347, "activity_30": 8.62608}, "trend_signal": 1, "fair_value": 9.359346, "relative_strength": -6.686964, "rate_of_change": 0.22745281929036176, "market_dynamics": 0.862199, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.64, "high": 10.2599, "low": 9.19, "close": 9.81, "volume": 709442}, "trend_line": 8.537169, "activity_lines": {"activity_5": 9.56, "activity_10": 9.325636, "activity_20": 8.937636, "activity_30": 8.709874}, "trend_signal": 1, "fair_value": 9.366662, "relative_strength": -6.580002, "rate_of_change": 0.305280603666752, "market_dynamics": 1.12864, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.9, "high": 9.98, "low": 8.915, "close": 9.11, "volume": 463262}, "trend_line": 8.559604, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.308545, "activity_20": 8.992145, "activity_30": 8.746831}, "trend_signal": 1, "fair_value": 9.372017, "relative_strength": -14.960378, "rate_of_change": 0.2627920332840988, "market_dynamics": 1.033226, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.06, "high": 9.39, "low": 8.89, "close": 9.39, "volume": 572132}, "trend_line": 8.580669, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.336545, "activity_20": 9.068633, "activity_30": 8.800405}, "trend_signal": 1, "fair_value": 9.379798, "relative_strength": -7.760433, "rate_of_change": 0.2460978334979061, "market_dynamics": 0.888526, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.41, "high": 10.04, "low": 9.33, "close": 9.72, "volume": 418444}, "trend_line": 8.623113, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.419273, "activity_20": 9.167238, "activity_30": 8.87391}, "trend_signal": 1, "fair_value": 9.387111, "relative_strength": -4.960323, "rate_of_change": 0.49464674607539, "market_dynamics": 0.729139, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.72, "high": 10.19, "low": 9.43, "close": 10.17, "volume": 517904}, "trend_line": 8.667582, "activity_lines": {"activity_5": 9.728667, "activity_10": 9.571273, "activity_20": 9.296381, "activity_30": 8.973709}, "trend_signal": 1, "fair_value": 9.395415, "relative_strength": -2.064701, "rate_of_change": 0.515695433887964, "market_dynamics": 0.625579, "expectation": {"probability": 45.3577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96b870d6-b85f-4f88-83e9-9035a037bd04/", "share_image": "https://sharemaestro.com/terminal/96b870d6-b85f-4f88-83e9-9035a037bd04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}