{"ticker": {"uuid": "96b870d6-b85f-4f88-83e9-9035a037bd04", "symbol": "AUDC", "name": "AudioCodes Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUDC rose 19.85%, moving from 8.21 to 9.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.30 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 42.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.84"}, {"label": "12-Week Change", "value": "19.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.30"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.04, "high": 9.9, "low": 9.03, "close": 9.84, "volume": 652443}, "trend_line": 8.49187, "activity_lines": {"activity_5": 9.142667, "activity_10": 9.078364, "activity_20": 8.691083, "activity_30": 8.553943}, "trend_signal": 1, "fair_value": 9.35084, "relative_strength": -9.29546, "rate_of_change": 0.4535026952636287, "market_dynamics": 0.778695, "expectation": {"probability": 42.7574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.185092, "high": 8.373152, "low": 7.880614, "close": 8.2836, "volume": 637673}, "trend_line": 13.393377, "activity_lines": {"activity_5": 8.05076, "activity_10": 8.359145, "activity_20": 10.13114, "activity_30": 11.599758}, "trend_signal": 0, "fair_value": 23.08479, "relative_strength": -56.73038, "rate_of_change": -2.3090534193895893, "market_dynamics": -1.199331, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.337355, "high": 8.874671, "low": 8.337355, "close": 8.6687, "volume": 1061581}, "trend_line": 13.07871, "activity_lines": {"activity_5": 8.299727, "activity_10": 8.308513, "activity_20": 9.824499, "activity_30": 11.29494}, "trend_signal": 0, "fair_value": 22.965158, "relative_strength": -55.671111, "rate_of_change": -2.349422404819935, "market_dynamics": -1.060894, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.596987, "high": 8.614897, "low": 8.194182, "close": 8.2746, "volume": 421753}, "trend_line": 12.77809, "activity_lines": {"activity_5": 8.339113, "activity_10": 8.262589, "activity_20": 9.51903, "activity_30": 10.984998}, "trend_signal": 0, "fair_value": 22.846367, "relative_strength": -56.426224, "rate_of_change": -2.2985447341519047, "market_dynamics": -0.892489, "expectation": {"probability": 50.6465, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.247742, "high": 8.38207, "low": 7.95222, "close": 8.1761, "volume": 617901}, "trend_line": 12.473597, "activity_lines": {"activity_5": 8.31582, "activity_10": 8.227576, "activity_20": 9.250883, "activity_30": 10.688095}, "trend_signal": 0, "fair_value": 22.728049, "relative_strength": -56.992855, "rate_of_change": -2.382930469264192, "market_dynamics": -0.669991, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.202981, "high": 8.758204, "low": 8.041787, "close": 8.5791, "volume": 592446}, "trend_line": 12.22715, "activity_lines": {"activity_5": 8.40298, "activity_10": 8.282445, "activity_20": 9.056639, "activity_30": 10.436837}, "trend_signal": 0, "fair_value": 22.606021, "relative_strength": -53.69357, "rate_of_change": -1.9757492566097803, "market_dynamics": -0.379276, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.596989, "high": 9.367136, "low": 8.588034, "close": 8.8746, "volume": 686081}, "trend_line": 12.019213, "activity_lines": {"activity_5": 8.562373, "activity_10": 8.401136, "activity_20": 8.924056, "activity_30": 10.220544}, "trend_signal": 0, "fair_value": 22.454754, "relative_strength": -52.927877, "rate_of_change": -1.7006170693906542, "market_dynamics": -0.170058, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.856763, "high": 9.331393, "low": 8.7493, "close": 8.7493, "volume": 539192}, "trend_line": 11.792327, "activity_lines": {"activity_5": 8.6406, "activity_10": 8.497698, "activity_20": 8.806789, "activity_30": 10.009582}, "trend_signal": 0, "fair_value": 22.282648, "relative_strength": -52.319232, "rate_of_change": -1.887694310767272, "market_dynamics": 0.096381, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.623931, "high": 9.027277, "low": 8.619454, "close": 8.9105, "volume": 518572}, "trend_line": 11.560767, "activity_lines": {"activity_5": 8.767187, "activity_10": 8.600773, "activity_20": 8.732848, "activity_30": 9.823657}, "trend_signal": 0, "fair_value": 22.140554, "relative_strength": -51.577192, "rate_of_change": -1.9636497529283234, "market_dynamics": 0.323516, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.95528, "high": 10.835888, "low": 8.910593, "close": 10.0926, "volume": 2537013}, "trend_line": 11.372453, "activity_lines": {"activity_5": 9.245413, "activity_10": 8.899073, "activity_20": 8.79362, "activity_30": 9.728937}, "trend_signal": 0, "fair_value": 22.005983, "relative_strength": -42.709257, "rate_of_change": -1.628905763778477, "market_dynamics": 0.671345, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.24477, "high": 10.316412, "low": 9.770143, "close": 10.0388, "volume": 472295}, "trend_line": 11.157527, "activity_lines": {"activity_5": 9.57794, "activity_10": 9.146233, "activity_20": 8.862531, "activity_30": 9.642895}, "trend_signal": 0, "fair_value": 21.868031, "relative_strength": -41.297656, "rate_of_change": -1.8898825081976611, "market_dynamics": 0.794569, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.163307, "high": 10.199735, "low": 9.452969, "close": 9.8901, "volume": 472977}, "trend_line": 10.934097, "activity_lines": {"activity_5": 9.763587, "activity_10": 9.332653, "activity_20": 8.931395, "activity_30": 9.561125}, "trend_signal": 0, "fair_value": 21.741538, "relative_strength": -39.965911, "rate_of_change": -2.0025046768876336, "market_dynamics": 0.874379, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.935635, "high": 9.935635, "low": 9.38922, "close": 9.626, "volume": 672693}, "trend_line": 10.69507, "activity_lines": {"activity_5": 9.7935, "activity_10": 9.441845, "activity_20": 8.992318, "activity_30": 9.476732}, "trend_signal": 0, "fair_value": 21.631803, "relative_strength": -41.562977, "rate_of_change": -2.186069869327116, "market_dynamics": 0.944157, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.635051, "high": 9.935577, "low": 9.216136, "close": 9.4347, "volume": 2472305}, "trend_line": 10.406823, "activity_lines": {"activity_5": 9.7012, "activity_10": 9.498851, "activity_20": 9.050463, "activity_30": 9.395418}, "trend_signal": 0, "fair_value": 21.532756, "relative_strength": -43.776943, "rate_of_change": -2.6951389752474753, "market_dynamics": 0.918519, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.452915, "high": 9.507556, "low": 8.988466, "close": 9.034, "volume": 539350}, "trend_line": 10.186767, "activity_lines": {"activity_5": 9.440387, "activity_10": 9.461909, "activity_20": 9.07247, "activity_30": 9.306848}, "trend_signal": 0, "fair_value": 21.422496, "relative_strength": -44.429453, "rate_of_change": -2.114535819433074, "market_dynamics": 0.853711, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.034074, "high": 9.726201, "low": 8.961219, "close": 9.4621, "volume": 971941}, "trend_line": 9.981573, "activity_lines": {"activity_5": 9.392847, "activity_10": 9.487205, "activity_20": 9.135513, "activity_30": 9.260096}, "trend_signal": 0, "fair_value": 21.311987, "relative_strength": -40.399756, "rate_of_change": -2.014319165246447, "market_dynamics": 0.850009, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.361918, "high": 9.79905, "low": 9.170672, "close": 9.2071, "volume": 483724}, "trend_line": 9.80191, "activity_lines": {"activity_5": 9.298753, "activity_10": 9.450084, "activity_20": 9.17271, "activity_30": 9.21013}, "trend_signal": 0, "fair_value": 21.196298, "relative_strength": -38.797374, "rate_of_change": -1.7999467618981468, "market_dynamics": 0.749415, "expectation": {"probability": 48.707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.197993, "high": 9.371025, "low": 8.861037, "close": 9.2071, "volume": 632241}, "trend_line": 9.62135, "activity_lines": {"activity_5": 9.250193, "activity_10": 9.406916, "activity_20": 9.208494, "activity_30": 9.171755}, "trend_signal": 0, "fair_value": 21.082548, "relative_strength": -37.511477, "rate_of_change": -1.8420899600179947, "market_dynamics": 0.587182, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.134252, "high": 9.398354, "low": 8.642478, "close": 8.9339, "volume": 727514}, "trend_line": 9.467207, "activity_lines": {"activity_5": 9.138493, "activity_10": 9.305753, "activity_20": 9.210109, "activity_30": 9.127403}, "trend_signal": 0, "fair_value": 20.951255, "relative_strength": -39.199269, "rate_of_change": -1.6020932613406587, "market_dynamics": 0.568367, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.833663, "high": 8.897411, "low": 8.045919, "close": 8.0869, "volume": 697067}, "trend_line": 9.307517, "activity_lines": {"activity_5": 8.777847, "activity_10": 9.050164, "activity_20": 9.125786, "activity_30": 9.038351}, "trend_signal": 0, "fair_value": 20.819741, "relative_strength": -43.953036, "rate_of_change": -1.686769920632341, "market_dynamics": 0.330728, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.050522, "high": 8.378372, "low": 7.444912, "close": 7.495, "volume": 627390}, "trend_line": 9.123917, "activity_lines": {"activity_5": 8.28304, "activity_10": 8.723424, "activity_20": 8.98381, "activity_30": 8.921415}, "trend_signal": 0, "fair_value": 20.692301, "relative_strength": -45.389203, "rate_of_change": -1.9725991368052316, "market_dynamics": 0.087163, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.394734, "high": 7.403841, "low": 6.504543, "close": 6.5478, "volume": 503500}, "trend_line": 8.892027, "activity_lines": {"activity_5": 7.60364, "activity_10": 8.270716, "activity_20": 8.754911, "activity_30": 8.755214}, "trend_signal": 0, "fair_value": 20.57364, "relative_strength": -49.864589, "rate_of_change": -2.5415619190748875, "market_dynamics": -0.266791, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.652557, "high": 9.516663, "low": 6.62979, "close": 9.034, "volume": 1440176}, "trend_line": 8.764203, "activity_lines": {"activity_5": 7.93026, "activity_10": 8.330815, "activity_20": 8.771059, "activity_30": 8.764373}, "trend_signal": 0, "fair_value": 20.471636, "relative_strength": -33.739792, "rate_of_change": -1.43751250417931, "market_dynamics": -0.322188, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.961207, "high": 9.125131, "low": 8.569609, "close": 8.9521, "volume": 539118}, "trend_line": 8.73395, "activity_lines": {"activity_5": 8.24112, "activity_10": 8.386785, "activity_20": 8.777667, "activity_30": 8.776495}, "trend_signal": 0, "fair_value": 20.373318, "relative_strength": -34.893339, "rate_of_change": -0.34518826184195056, "market_dynamics": -0.32117, "expectation": {"probability": 49.7958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.906505, "high": 9.580413, "low": 8.842757, "close": 9.2981, "volume": 589636}, "trend_line": 8.7409, "activity_lines": {"activity_5": 8.6661, "activity_10": 8.51444, "activity_20": 8.814001, "activity_30": 8.812892}, "trend_signal": 0, "fair_value": 20.28431, "relative_strength": -32.286204, "rate_of_change": 0.07957453385924798, "market_dynamics": -0.174239, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.416489, "high": 10.035755, "low": 9.32542, "close": 9.9629, "volume": 335555}, "trend_line": 8.76852, "activity_lines": {"activity_5": 9.231933, "activity_10": 8.758165, "activity_20": 8.908307, "activity_30": 8.891731}, "trend_signal": 0, "fair_value": 20.190533, "relative_strength": -26.699968, "rate_of_change": 0.3159857680559284, "market_dynamics": 0.110182, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.054007, "high": 10.791665, "low": 9.908297, "close": 10.309, "volume": 846692}, "trend_line": 8.815137, "activity_lines": {"activity_5": 9.748607, "activity_10": 9.055713, "activity_20": 9.028985, "activity_30": 8.991117}, "trend_signal": 1, "fair_value": 20.099583, "relative_strength": -22.827862, "rate_of_change": 0.5316404592793249, "market_dynamics": 0.255073, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.035774, "high": 11.001102, "low": 9.955633, "close": 10.6004, "volume": 949107}, "trend_line": 8.918633, "activity_lines": {"activity_5": 10.111667, "activity_10": 9.386207, "activity_20": 9.170585, "activity_30": 9.106295}, "trend_signal": 1, "fair_value": 20.015876, "relative_strength": -19.746714, "rate_of_change": 1.1740713729122962, "market_dynamics": 0.602761, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.518423, "high": 11.174117, "low": 10.217896, "close": 11.0193, "volume": 966315}, "trend_line": 9.025047, "activity_lines": {"activity_5": 10.509933, "activity_10": 9.767533, "activity_20": 9.343265, "activity_30": 9.241822}, "trend_signal": 1, "fair_value": 19.93236, "relative_strength": -17.96046, "rate_of_change": 1.1931649166413834, "market_dynamics": 0.958076, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.001073, "high": 11.338026, "low": 10.734697, "close": 11.0375, "volume": 473516}, "trend_line": 9.132367, "activity_lines": {"activity_5": 10.776453, "activity_10": 10.114251, "activity_20": 9.507637, "activity_30": 9.371658}, "trend_signal": 1, "fair_value": 19.84464, "relative_strength": -17.084265, "rate_of_change": 1.1891350815125907, "market_dynamics": 1.158485, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.055748, "high": 11.228779, "low": 10.891824, "close": 10.992, "volume": 305284}, "trend_line": 9.22593, "activity_lines": {"activity_5": 10.911847, "activity_10": 10.399049, "activity_20": 9.663176, "activity_30": 9.491634}, "trend_signal": 1, "fair_value": 19.762446, "relative_strength": -16.059745, "rate_of_change": 1.0245208060517017, "market_dynamics": 1.212134, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.110392, "high": 11.119499, "low": 10.472911, "close": 10.5913, "volume": 407034}, "trend_line": 9.302853, "activity_lines": {"activity_5": 10.845067, "activity_10": 10.547411, "activity_20": 9.776014, "activity_30": 9.579722}, "trend_signal": 1, "fair_value": 19.667432, "relative_strength": -14.864021, "rate_of_change": 0.8337696037147555, "market_dynamics": 1.119185, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.727875, "high": 11.062734, "low": 10.591273, "close": 10.6277, "volume": 287470}, "trend_line": 9.368153, "activity_lines": {"activity_5": 10.7716, "activity_10": 10.628873, "activity_20": 9.88898, "activity_30": 9.665196}, "trend_signal": 1, "fair_value": 19.565338, "relative_strength": -15.526856, "rate_of_change": 0.70193520202887, "market_dynamics": 0.947012, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.618645, "high": 10.992028, "low": 10.354545, "close": 10.9556, "volume": 306921}, "trend_line": 9.45752, "activity_lines": {"activity_5": 10.805613, "activity_10": 10.740976, "activity_20": 10.028404, "activity_30": 9.767612}, "trend_signal": 1, "fair_value": 19.453765, "relative_strength": -13.531699, "rate_of_change": 0.9539447103393923, "market_dynamics": 0.902356, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.955586, "high": 11.306201, "low": 10.917246, "close": 10.9738, "volume": 333208}, "trend_line": 9.550777, "activity_lines": {"activity_5": 10.84994, "activity_10": 10.819962, "activity_20": 10.16232, "activity_30": 9.865437}, "trend_signal": 1, "fair_value": 19.357878, "relative_strength": -12.174152, "rate_of_change": 0.9860618851453602, "market_dynamics": 0.896316, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.910037, "high": 11.001106, "low": 10.035777, "close": 10.4638, "volume": 623573}, "trend_line": 9.6136, "activity_lines": {"activity_5": 10.728513, "activity_10": 10.775753, "activity_20": 10.238426, "activity_30": 9.924342}, "trend_signal": 1, "fair_value": 19.256728, "relative_strength": -15.333874, "rate_of_change": 0.6577789430116509, "market_dynamics": 0.945453, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.582217, "high": 13.159469, "low": 10.57311, "close": 12.5402, "volume": 1156430}, "trend_line": 9.735787, "activity_lines": {"activity_5": 11.334433, "activity_10": 11.099964, "activity_20": 10.507515, "activity_30": 10.113154}, "trend_signal": 1, "fair_value": 19.166173, "relative_strength": 1.21099, "rate_of_change": 1.2709806940168122, "market_dynamics": 1.242181, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.709231, "high": 12.884594, "low": 12.146222, "close": 12.3262, "volume": 432412}, "trend_line": 9.855017, "activity_lines": {"activity_5": 11.739093, "activity_10": 11.344698, "activity_20": 10.740351, "activity_30": 10.280278}, "trend_signal": 1, "fair_value": 19.072218, "relative_strength": 2.623172, "rate_of_change": 1.2246570308080893, "market_dynamics": 1.420807, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.238451, "high": 12.459962, "low": 11.924645, "close": 12.0354, "volume": 257658}, "trend_line": 9.95918, "activity_lines": {"activity_5": 11.933587, "activity_10": 11.505182, "activity_20": 10.93064, "activity_30": 10.420948}, "trend_signal": 1, "fair_value": 18.99066, "relative_strength": 0.355184, "rate_of_change": 1.0569540367104369, "market_dynamics": 1.518112, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.998557, "high": 12.764619, "low": 11.989327, "close": 12.7277, "volume": 309717}, "trend_line": 10.047017, "activity_lines": {"activity_5": 12.28686, "activity_10": 11.773064, "activity_20": 11.172092, "activity_30": 10.599562}, "trend_signal": 1, "fair_value": 18.913706, "relative_strength": 5.54562, "rate_of_change": 0.881970202366062, "market_dynamics": 1.608626, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.921489, "high": 12.958408, "low": 12.238496, "close": 12.6446, "volume": 264196}, "trend_line": 10.133877, "activity_lines": {"activity_5": 12.495507, "activity_10": 11.995105, "activity_20": 11.383531, "activity_30": 10.767148}, "trend_signal": 1, "fair_value": 18.831151, "relative_strength": 7.849073, "rate_of_change": 0.8645352147806629, "market_dynamics": 1.436541, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.395428, "high": 12.460036, "low": 11.5463, "close": 11.5463, "volume": 223443}, "trend_line": 10.189083, "activity_lines": {"activity_5": 12.192667, "activity_10": 11.987409, "activity_20": 11.465848, "activity_30": 10.858272}, "trend_signal": 1, "fair_value": 18.745344, "relative_strength": 0.789502, "rate_of_change": 0.5447668251746107, "market_dynamics": 1.073231, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.638516, "high": 12.533787, "low": 11.481613, "close": 12.0077, "volume": 320909}, "trend_line": 10.268473, "activity_lines": {"activity_5": 12.109887, "activity_10": 12.04624, "activity_20": 11.568306, "activity_30": 10.975602}, "trend_signal": 1, "fair_value": 18.66929, "relative_strength": 2.895977, "rate_of_change": 0.7791672714806629, "market_dynamics": 0.809669, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.192303, "high": 12.653691, "low": 11.887726, "close": 12.0354, "volume": 266553}, "trend_line": 10.355163, "activity_lines": {"activity_5": 12.057573, "activity_10": 12.085016, "activity_20": 11.659241, "activity_30": 11.089597}, "trend_signal": 1, "fair_value": 18.592077, "relative_strength": 4.860419, "rate_of_change": 0.8442345809352476, "market_dynamics": 0.488375, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.03546, "high": 12.096376, "low": 11.361696, "close": 11.5186, "volume": 180957}, "trend_line": 10.437983, "activity_lines": {"activity_5": 11.832993, "activity_10": 12.010196, "activity_20": 11.686275, "activity_30": 11.164658}, "trend_signal": 1, "fair_value": 18.493558, "relative_strength": 2.273624, "rate_of_change": 0.7997942668792359, "market_dynamics": 0.063185, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.684674, "high": 11.730822, "low": 10.198708, "close": 10.3833, "volume": 220102}, "trend_line": 10.46869, "activity_lines": {"activity_5": 11.310587, "activity_10": 11.719053, "activity_20": 11.594611, "activity_30": 11.16113}, "trend_signal": 1, "fair_value": 18.38726, "relative_strength": -6.820787, "rate_of_change": 0.29418518884348993, "market_dynamics": -0.222294, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.521806, "high": 10.558725, "low": 9.6173, "close": 9.6173, "volume": 272346}, "trend_line": 10.482363, "activity_lines": {"activity_5": 10.6836, "activity_10": 11.2901, "activity_20": 11.427993, "activity_30": 11.106202}, "trend_signal": 1, "fair_value": 18.280341, "relative_strength": -8.383138, "rate_of_change": 0.13060850975622484, "market_dynamics": -0.594507, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.691094, "high": 10.2541, "low": 9.423435, "close": 10.2541, "volume": 202055}, "trend_line": 10.517263, "activity_lines": {"activity_5": 10.39748, "activity_10": 11.030073, "activity_20": 11.325316, "activity_30": 11.091475}, "trend_signal": 0, "fair_value": 18.17444, "relative_strength": -5.684575, "rate_of_change": 0.3329401967857856, "market_dynamics": -0.891663, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.254078, "high": 10.475588, "low": 9.820287, "close": 10.1987, "volume": 515477}, "trend_line": 10.559423, "activity_lines": {"activity_5": 10.2098, "activity_10": 10.797647, "activity_20": 11.219012, "activity_30": 11.070922}, "trend_signal": 0, "fair_value": 18.063505, "relative_strength": -6.849509, "rate_of_change": 0.4008647496977195, "market_dynamics": -0.963147, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.401734, "high": 10.614014, "low": 8.832706, "close": 9.1742, "volume": 659846}, "trend_line": 10.595667, "activity_lines": {"activity_5": 9.803067, "activity_10": 10.412344, "activity_20": 11.019045, "activity_30": 10.981553}, "trend_signal": 0, "fair_value": 17.945056, "relative_strength": -17.298393, "rate_of_change": 0.3432384515706961, "market_dynamics": -0.916942, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.229659, "high": 9.47886, "low": 9.100444, "close": 9.2112, "volume": 400549}, "trend_line": 10.652873, "activity_lines": {"activity_5": 9.56496, "activity_10": 10.098376, "activity_20": 10.831474, "activity_30": 10.892233}, "trend_signal": 0, "fair_value": 17.81949, "relative_strength": -18.558996, "rate_of_change": 0.5398999421178391, "market_dynamics": -0.896048, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.063449, "high": 9.321877, "low": 9.008072, "close": 9.2665, "volume": 217396}, "trend_line": 10.743497, "activity_lines": {"activity_5": 9.423427, "activity_10": 9.856889, "activity_20": 10.65765, "activity_30": 10.802789}, "trend_signal": 0, "fair_value": 17.699014, "relative_strength": -19.031064, "rate_of_change": 0.8507000881358489, "market_dynamics": -0.958568, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.22963, "high": 9.524978, "low": 9.045037, "close": 9.2204, "volume": 239213}, "trend_line": 10.74971, "activity_lines": {"activity_5": 9.289913, "activity_10": 9.648471, "activity_20": 10.485743, "activity_30": 10.704525}, "trend_signal": 0, "fair_value": 17.573563, "relative_strength": -17.964473, "rate_of_change": 0.05783033215349425, "market_dynamics": -1.099201, "expectation": {"probability": 47.3942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.201941, "high": 9.386533, "low": 8.832756, "close": 9.2204, "volume": 317935}, "trend_line": 10.758653, "activity_lines": {"activity_5": 9.225313, "activity_10": 9.490731, "activity_20": 10.320539, "activity_30": 10.60586}, "trend_signal": 0, "fair_value": 17.446442, "relative_strength": -19.912399, "rate_of_change": 0.08319294194913507, "market_dynamics": -1.19136, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.128074, "high": 9.571095, "low": 9.045008, "close": 9.2296, "volume": 385694}, "trend_line": 10.75637, "activity_lines": {"activity_5": 9.229, "activity_10": 9.385845, "activity_20": 10.164473, "activity_30": 10.507211}, "trend_signal": 0, "fair_value": 17.317986, "relative_strength": -22.279867, "rate_of_change": -0.021220128579295724, "market_dynamics": -1.183002, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.146534, "high": 9.23883, "low": 8.814268, "close": 9.2296, "volume": 493562}, "trend_line": 10.731927, "activity_lines": {"activity_5": 9.228993, "activity_10": 9.322578, "activity_20": 10.016713, "activity_30": 10.40871}, "trend_signal": 0, "fair_value": 17.182121, "relative_strength": -22.215354, "rate_of_change": -0.22724209003594864, "market_dynamics": -1.068245, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.220443, "high": 9.700386, "low": 9.192754, "close": 9.5804, "volume": 192718}, "trend_line": 10.70764, "activity_lines": {"activity_5": 9.344693, "activity_10": 9.344069, "activity_20": 9.90824, "activity_30": 10.334418}, "trend_signal": 0, "fair_value": 17.05831, "relative_strength": -19.064459, "rate_of_change": -0.22630604923049752, "market_dynamics": -1.047079, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.552702, "high": 10.171089, "low": 9.285041, "close": 10.1434, "volume": 118509}, "trend_line": 10.692407, "activity_lines": {"activity_5": 9.627133, "activity_10": 9.468595, "activity_20": 9.86748, "activity_30": 10.298015}, "trend_signal": 0, "fair_value": 16.938942, "relative_strength": -17.050026, "rate_of_change": -0.14226290760616042, "market_dynamics": -0.897509, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.281778, "high": 10.355614, "low": 10.041808, "close": 10.2264, "volume": 517247}, "trend_line": 10.665977, "activity_lines": {"activity_5": 9.875707, "activity_10": 9.610224, "activity_20": 9.845019, "activity_30": 10.26795}, "trend_signal": 0, "fair_value": 16.826569, "relative_strength": -15.954216, "rate_of_change": -0.2471847545646131, "market_dynamics": -0.537604, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.300297, "high": 10.50335, "low": 9.838814, "close": 9.9588, "volume": 837520}, "trend_line": 10.63002, "activity_lines": {"activity_5": 9.968013, "activity_10": 9.702695, "activity_20": 9.805686, "activity_30": 10.222326}, "trend_signal": 0, "fair_value": 16.710531, "relative_strength": -14.614598, "rate_of_change": -0.33711867182912353, "market_dynamics": -0.16338, "expectation": {"probability": 47.8989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.004922, "high": 10.31873, "low": 9.931085, "close": 10.0603, "volume": 160678}, "trend_line": 10.598963, "activity_lines": {"activity_5": 10.04554, "activity_10": 9.799355, "activity_20": 9.789206, "activity_30": 10.18557}, "trend_signal": 0, "fair_value": 16.592525, "relative_strength": -11.342578, "rate_of_change": -0.29216313798093096, "market_dynamics": 0.190237, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.857274, "high": 10.632565, "low": 9.649606, "close": 9.9588, "volume": 562125}, "trend_line": 10.57788, "activity_lines": {"activity_5": 10.033853, "activity_10": 9.862122, "activity_20": 9.775365, "activity_30": 10.144269}, "trend_signal": 0, "fair_value": 16.47749, "relative_strength": -9.090632, "rate_of_change": -0.19891568637421486, "market_dynamics": 0.458913, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.571169, "high": 9.884978, "low": 9.358887, "close": 9.8296, "volume": 284191}, "trend_line": 10.551277, "activity_lines": {"activity_5": 9.953873, "activity_10": 9.888811, "activity_20": 9.756779, "activity_30": 10.095993}, "trend_signal": 0, "fair_value": 16.357623, "relative_strength": -10.192121, "rate_of_change": -0.2514965191512828, "market_dynamics": 0.401452, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.902596, "high": 10.043391, "low": 9.743028, "close": 9.9683, "volume": 195600}, "trend_line": 10.518367, "activity_lines": {"activity_5": 9.941047, "activity_10": 9.929642, "activity_20": 9.761774, "activity_30": 10.058382}, "trend_signal": 0, "fair_value": 16.23859, "relative_strength": -13.176427, "rate_of_change": -0.311905374107808, "market_dynamics": 0.339698, "expectation": {"probability": 46.9801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.949537, "high": 10.292139, "low": 9.846287, "close": 10.2499, "volume": 356324}, "trend_line": 10.494237, "activity_lines": {"activity_5": 10.039293, "activity_10": 10.008075, "activity_20": 9.803431, "activity_30": 10.041061}, "trend_signal": 0, "fair_value": 16.121137, "relative_strength": -11.275883, "rate_of_change": -0.22940823418691839, "market_dynamics": 0.458055, "expectation": {"probability": 47.4264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.231169, "high": 10.268714, "low": 10.015376, "close": 10.0716, "volume": 175053}, "trend_line": 10.481163, "activity_lines": {"activity_5": 10.0587, "activity_10": 10.035538, "activity_20": 9.83415, "activity_30": 10.013794}, "trend_signal": 0, "fair_value": 16.000189, "relative_strength": -11.853925, "rate_of_change": -0.12458266379918412, "market_dynamics": 0.406844, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.977659, "high": 9.977659, "low": 9.048414, "close": 9.0578, "volume": 186700}, "trend_line": 10.365083, "activity_lines": {"activity_5": 9.73942, "activity_10": 9.863365, "activity_20": 9.7698, "activity_30": 9.921964}, "trend_signal": 0, "fair_value": 15.880584, "relative_strength": -15.567776, "rate_of_change": -1.1075106836903517, "market_dynamics": 0.279078, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.057801, "high": 9.405095, "low": 8.841916, "close": 9.2643, "volume": 639355}, "trend_line": 10.26302, "activity_lines": {"activity_5": 9.54904, "activity_10": 9.73824, "activity_20": 9.72778, "activity_30": 9.850946}, "trend_signal": 0, "fair_value": 15.75883, "relative_strength": -18.075733, "rate_of_change": -0.984680971681569, "market_dynamics": 0.226988, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.348844, "high": 9.348844, "low": 8.325727, "close": 8.3445, "volume": 467383}, "trend_line": 10.13999, "activity_lines": {"activity_5": 9.089747, "activity_10": 9.461862, "activity_20": 9.602875, "activity_30": 9.727171}, "trend_signal": 0, "fair_value": 15.625131, "relative_strength": -26.788433, "rate_of_change": -1.19876995270398, "market_dynamics": -0.090479, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.344436, "high": 9.325306, "low": 8.175482, "close": 9.1235, "volume": 410952}, "trend_line": 10.01985, "activity_lines": {"activity_5": 8.998373, "activity_10": 9.361336, "activity_20": 9.560989, "activity_30": 9.661591}, "trend_signal": 0, "fair_value": 15.499113, "relative_strength": -20.311656, "rate_of_change": -1.1848137917295702, "market_dynamics": -0.25088, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.085954, "high": 9.226748, "low": 8.907614, "close": 8.917, "volume": 208214}, "trend_line": 9.895597, "activity_lines": {"activity_5": 8.91326, "activity_10": 9.238453, "activity_20": 9.499678, "activity_30": 9.590439}, "trend_signal": 0, "fair_value": 15.373117, "relative_strength": -21.799384, "rate_of_change": -1.240068464098759, "market_dynamics": -0.370488, "expectation": {"probability": 47.4862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.823204, "high": 9.06725, "low": 8.485294, "close": 8.964, "volume": 541265}, "trend_line": 9.80952, "activity_lines": {"activity_5": 8.920787, "activity_10": 9.144902, "activity_20": 9.444244, "activity_30": 9.530336}, "trend_signal": 0, "fair_value": 15.228489, "relative_strength": -22.085721, "rate_of_change": -0.8698515107274608, "market_dynamics": -0.564229, "expectation": {"probability": 47.2541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.973337, "high": 9.376949, "low": 8.841928, "close": 9.0672, "volume": 305051}, "trend_line": 9.711503, "activity_lines": {"activity_5": 8.968967, "activity_10": 9.088202, "activity_20": 9.40008, "activity_30": 9.482444}, "trend_signal": 0, "fair_value": 15.096566, "relative_strength": -21.174255, "rate_of_change": -0.9992028152243809, "market_dynamics": -0.61225, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.076618, "high": 9.142323, "low": 8.466504, "close": 8.6073, "volume": 163661}, "trend_line": 9.597233, "activity_lines": {"activity_5": 8.876987, "activity_10": 8.961745, "activity_20": 9.312844, "activity_30": 9.411205}, "trend_signal": 0, "fair_value": 14.953237, "relative_strength": -25.194779, "rate_of_change": -1.1766458806633864, "market_dynamics": -0.808364, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.879448, "high": 9.245514, "low": 8.49461, "close": 8.5697, "volume": 487059}, "trend_line": 9.498937, "activity_lines": {"activity_5": 8.754953, "activity_10": 8.853198, "activity_20": 9.224948, "activity_30": 9.344913}, "trend_signal": 0, "fair_value": 14.807147, "relative_strength": -23.865004, "rate_of_change": -1.0242118744017104, "market_dynamics": -0.749825, "expectation": {"probability": 47.6416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.597878, "high": 8.738673, "low": 7.227474, "close": 7.6217, "volume": 959530}, "trend_line": 9.406883, "activity_lines": {"activity_5": 8.35384, "activity_10": 8.602836, "activity_20": 9.049908, "activity_30": 9.223801}, "trend_signal": 0, "fair_value": 14.652907, "relative_strength": -35.320395, "rate_of_change": -0.9690979106398873, "market_dynamics": -0.795394, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.762518, "high": 8.081654, "low": 7.631109, "close": 7.7062, "volume": 387783}, "trend_line": 9.34318, "activity_lines": {"activity_5": 8.067247, "activity_10": 8.412382, "activity_20": 8.890572, "activity_30": 9.114079}, "trend_signal": 0, "fair_value": 14.502513, "relative_strength": -31.78965, "rate_of_change": -0.677195623672584, "market_dynamics": -0.891166, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.715558, "high": 8.616645, "low": 7.715558, "close": 8.5791, "volume": 384071}, "trend_line": 9.287347, "activity_lines": {"activity_5": 8.155473, "activity_10": 8.405211, "activity_20": 8.823294, "activity_30": 9.064784}, "trend_signal": 0, "fair_value": 14.361748, "relative_strength": -24.889403, "rate_of_change": -0.5975802671039175, "market_dynamics": -0.763302, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.7293, "high": 8.851322, "low": 8.475869, "close": 8.7293, "volume": 269486}, "trend_line": 9.238367, "activity_lines": {"activity_5": 8.326307, "activity_10": 8.437807, "activity_20": 8.77777, "activity_30": 9.028781}, "trend_signal": 0, "fair_value": 14.227379, "relative_strength": -23.548546, "rate_of_change": -0.5273841927086416, "market_dynamics": -0.740415, "expectation": {"probability": 47.8496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.607256, "high": 9.048413, "low": 8.588483, "close": 8.8513, "volume": 357535}, "trend_line": 9.227603, "activity_lines": {"activity_5": 8.529673, "activity_10": 8.485589, "activity_20": 8.750995, "activity_30": 9.003809}, "trend_signal": 0, "fair_value": 14.082981, "relative_strength": -24.268521, "rate_of_change": -0.1165140982167086, "market_dynamics": -0.57251, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.907659, "high": 9.245568, "low": 8.56975, "close": 8.673, "volume": 283636}, "trend_line": 9.209663, "activity_lines": {"activity_5": 8.654833, "activity_10": 8.505902, "activity_20": 8.712512, "activity_30": 8.968028}, "trend_signal": 0, "fair_value": 13.948475, "relative_strength": -25.650547, "rate_of_change": -0.19441668654361702, "market_dynamics": -0.274985, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.692769, "high": 8.973326, "low": 8.400761, "close": 8.7856, "volume": 359046}, "trend_line": 9.193633, "activity_lines": {"activity_5": 8.74744, "activity_10": 8.551124, "activity_20": 8.691359, "activity_30": 8.940669}, "trend_signal": 0, "fair_value": 13.81301, "relative_strength": -22.266838, "rate_of_change": -0.17405631454702147, "market_dynamics": -0.034143, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.067185, "high": 9.251627, "low": 8.710505, "close": 8.8513, "volume": 387362}, "trend_line": 9.18133, "activity_lines": {"activity_5": 8.789987, "activity_10": 8.611535, "activity_20": 8.68205, "activity_30": 8.918583}, "trend_signal": 0, "fair_value": 13.675166, "relative_strength": -21.699733, "rate_of_change": -0.1338208736415657, "market_dynamics": 0.269817, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.644862, "high": 9.64423, "low": 8.567143, "close": 9.377, "volume": 567734}, "trend_line": 9.18655, "activity_lines": {"activity_5": 8.98962, "activity_10": 8.771453, "activity_20": 8.727466, "activity_30": 8.931207}, "trend_signal": 0, "fair_value": 13.547581, "relative_strength": -15.75577, "rate_of_change": 0.05685450800700506, "market_dynamics": 0.570794, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.545903, "high": 9.752402, "low": 8.879473, "close": 9.0672, "volume": 379604}, "trend_line": 9.181137, "activity_lines": {"activity_5": 9.042807, "activity_10": 8.861049, "activity_20": 8.746193, "activity_30": 8.923507}, "trend_signal": 0, "fair_value": 13.422099, "relative_strength": -16.091286, "rate_of_change": -0.058923099531388586, "market_dynamics": 0.723343, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.170428, "high": 10.165377, "low": 9.170428, "close": 10.0809, "volume": 652992}, "trend_line": 9.209513, "activity_lines": {"activity_5": 9.4195, "activity_10": 9.125909, "activity_20": 8.867095, "activity_30": 8.981556}, "trend_signal": 0, "fair_value": 13.322944, "relative_strength": -8.748303, "rate_of_change": 0.3090684737631051, "market_dynamics": 1.011355, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.4001, "high": 10.540896, "low": 9.977713, "close": 10.1936, "volume": 300527}, "trend_line": 9.229953, "activity_lines": {"activity_5": 9.7399, "activity_10": 9.366547, "activity_20": 8.998686, "activity_30": 9.045046}, "trend_signal": 0, "fair_value": 13.230335, "relative_strength": -8.537881, "rate_of_change": 0.22194441769071482, "market_dynamics": 1.092456, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.752474, "high": 10.019611, "low": 9.442722, "close": 9.5272, "volume": 262712}, "trend_line": 9.209413, "activity_lines": {"activity_5": 9.7443, "activity_10": 9.440796, "activity_20": 9.061402, "activity_30": 9.064223}, "trend_signal": 0, "fair_value": 13.136816, "relative_strength": -12.814345, "rate_of_change": -0.22253634444292886, "market_dynamics": 0.973572, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.330016, "high": 11.657827, "low": 9.311243, "close": 11.4701, "volume": 1234202}, "trend_line": 9.25087, "activity_lines": {"activity_5": 10.351273, "activity_10": 9.851062, "activity_20": 9.307904, "activity_30": 9.210074}, "trend_signal": 0, "fair_value": 13.054127, "relative_strength": 5.511031, "rate_of_change": 0.4501589840742422, "market_dynamics": 1.257492, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.761138, "high": 11.939479, "low": 10.784954, "close": 11.029, "volume": 444621}, "trend_line": 9.286543, "activity_lines": {"activity_5": 10.671673, "activity_10": 10.131295, "activity_20": 9.497512, "activity_30": 9.324792}, "trend_signal": 1, "fair_value": 12.967549, "relative_strength": -0.654705, "rate_of_change": 0.38561778513803757, "market_dynamics": 1.238397, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.200533, "high": 11.534166, "low": 10.495138, "close": 10.8669, "volume": 528312}, "trend_line": 9.31343, "activity_lines": {"activity_5": 10.807253, "activity_10": 10.34246, "activity_20": 9.662609, "activity_30": 9.42675}, "trend_signal": 1, "fair_value": 12.875197, "relative_strength": 0.794493, "rate_of_change": 0.2895264685685548, "market_dynamics": 1.353339, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.98132, "high": 11.105241, "low": 10.275923, "close": 10.5047, "volume": 318689}, "trend_line": 9.331627, "activity_lines": {"activity_5": 10.7697, "activity_10": 10.447882, "activity_20": 9.783925, "activity_30": 9.503606}, "trend_signal": 1, "fair_value": 12.785879, "relative_strength": 1.637706, "rate_of_change": 0.19538451462027318, "market_dynamics": 1.426133, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.504721, "high": 10.54285, "low": 9.827919, "close": 10.0281, "volume": 341173}, "trend_line": 9.338243, "activity_lines": {"activity_5": 10.55254, "activity_10": 10.435393, "activity_20": 9.852514, "activity_30": 9.54854}, "trend_signal": 1, "fair_value": 12.70106, "relative_strength": 1.078185, "rate_of_change": 0.07089867608297103, "market_dynamics": 1.093974, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.875538, "high": 10.190106, "low": 9.608632, "close": 9.9232, "volume": 406625}, "trend_line": 9.33674, "activity_lines": {"activity_5": 10.26702, "activity_10": 10.382435, "activity_20": 9.906537, "activity_30": 9.586279}, "trend_signal": 1, "fair_value": 12.611453, "relative_strength": 3.147996, "rate_of_change": -0.016095104828601995, "market_dynamics": 0.808896, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.856456, "high": 10.173407, "low": 9.389371, "close": 9.4275, "volume": 447255}, "trend_line": 9.309327, "activity_lines": {"activity_5": 9.919393, "activity_10": 10.229418, "activity_20": 9.907084, "activity_30": 9.592135}, "trend_signal": 1, "fair_value": 12.524079, "relative_strength": -1.544858, "rate_of_change": -0.29360354899034374, "market_dynamics": 0.417544, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.4275, "high": 9.653894, "low": 9.028094, "close": 9.1034, "volume": 268829}, "trend_line": 9.277053, "activity_lines": {"activity_5": 9.5705, "activity_10": 10.010924, "activity_20": 9.87268, "activity_30": 9.578849}, "trend_signal": 1, "fair_value": 12.43959, "relative_strength": -1.915758, "rate_of_change": -0.3466845669939325, "market_dynamics": 0.033693, "expectation": {"probability": 48.1849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.960409, "high": 9.270972, "low": 7.759332, "close": 8.0739, "volume": 549458}, "trend_line": 9.244257, "activity_lines": {"activity_5": 8.996007, "activity_10": 9.62302, "activity_20": 9.733172, "activity_30": 9.501226}, "trend_signal": 0, "fair_value": 12.351206, "relative_strength": -2.804319, "rate_of_change": -0.35351743705680194, "market_dynamics": -0.29396, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.826064, "high": 8.81457, "low": 7.698236, "close": 8.4552, "volume": 529517}, "trend_line": 9.217287, "activity_lines": {"activity_5": 8.710667, "activity_10": 9.342984, "activity_20": 9.628228, "activity_30": 9.450319}, "trend_signal": 0, "fair_value": 12.264591, "relative_strength": -4.834836, "rate_of_change": -0.29174870408729014, "market_dynamics": -0.56199, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.541, "high": 8.912762, "low": 8.44091, "close": 8.541, "volume": 543736}, "trend_line": 9.223837, "activity_lines": {"activity_5": 8.558787, "activity_10": 9.098038, "activity_20": 9.532045, "activity_30": 9.406688}, "trend_signal": 0, "fair_value": 12.184896, "relative_strength": -1.24108, "rate_of_change": 0.07106212489639245, "market_dynamics": -0.712244, "expectation": {"probability": 51.4906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.464724, "high": 9.274401, "low": 8.464724, "close": 9.0176, "volume": 550809}, "trend_line": 9.220307, "activity_lines": {"activity_5": 8.65792, "activity_10": 8.993004, "activity_20": 9.48215, "activity_30": 9.393382}, "trend_signal": 0, "fair_value": 12.110059, "relative_strength": -1.537932, "rate_of_change": -0.038270407423717366, "market_dynamics": -0.705327, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.027132, "high": 9.376969, "low": 8.779291, "close": 9.0176, "volume": 364328}, "trend_line": 9.22366, "activity_lines": {"activity_5": 8.78438, "activity_10": 8.92454, "activity_20": 9.431462, "activity_30": 9.380305}, "trend_signal": 0, "fair_value": 12.04334, "relative_strength": -4.329588, "rate_of_change": 0.03636538349537174, "market_dynamics": -0.681314, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.979525, "high": 9.065316, "low": 7.635456, "close": 8.2074, "volume": 585452}, "trend_line": 9.19844, "activity_lines": {"activity_5": 8.646493, "activity_10": 8.742391, "activity_20": 9.301971, "activity_30": 9.314739}, "trend_signal": 0, "fair_value": 11.979883, "relative_strength": -12.417147, "rate_of_change": -0.27342725122132544, "market_dynamics": -0.658295, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.474316, "high": 8.598237, "low": 8.264603, "close": 8.2932, "volume": 198859}, "trend_line": 9.17264, "activity_lines": {"activity_5": 8.528307, "activity_10": 8.617611, "activity_20": 9.183406, "activity_30": 9.256337}, "trend_signal": 0, "fair_value": 11.913875, "relative_strength": -16.809032, "rate_of_change": -0.2804823426581058, "market_dynamics": -0.797156, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.293127, "high": 8.741147, "low": 8.254998, "close": 8.5505, "volume": 267158}, "trend_line": 9.170747, "activity_lines": {"activity_5": 8.506687, "activity_10": 8.571156, "activity_20": 9.092002, "activity_30": 9.216199}, "trend_signal": 0, "fair_value": 11.839821, "relative_strength": -11.845009, "rate_of_change": -0.02063746097087681, "market_dynamics": -0.937891, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.750691, "high": 9.141517, "low": 8.731627, "close": 8.989, "volume": 217368}, "trend_line": 9.184723, "activity_lines": {"activity_5": 8.6306, "activity_10": 8.629387, "activity_20": 9.046297, "activity_30": 9.204473}, "trend_signal": 0, "fair_value": 11.764406, "relative_strength": -8.785427, "rate_of_change": 0.15239761820928593, "market_dynamics": -0.960354, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.94139, "high": 9.294089, "low": 8.931858, "close": 9.1797, "volume": 248707}, "trend_line": 9.236657, "activity_lines": {"activity_5": 8.819987, "activity_10": 8.730264, "activity_20": 9.019125, "activity_30": 9.204149}, "trend_signal": 0, "fair_value": 11.694273, "relative_strength": -8.498907, "rate_of_change": 0.5654389359374176, "market_dynamics": -0.9195, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.179662, "high": 9.236856, "low": 8.398009, "close": 8.4838, "volume": 206079}, "trend_line": 9.262577, "activity_lines": {"activity_5": 8.7666, "activity_10": 8.703225, "activity_20": 8.929969, "activity_30": 9.155578}, "trend_signal": 0, "fair_value": 11.629938, "relative_strength": -14.676335, "rate_of_change": 0.28062100822842134, "market_dynamics": -0.805596, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.893743, "high": 9.093352, "low": 8.638751, "close": 8.9986, "volume": 223384}, "trend_line": 9.27656, "activity_lines": {"activity_5": 8.866387, "activity_10": 8.762335, "activity_20": 8.897983, "activity_30": 9.138547}, "trend_signal": 0, "fair_value": 11.562646, "relative_strength": -9.267792, "rate_of_change": 0.1509623077897181, "market_dynamics": -0.580287, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.912804, "high": 9.33223, "low": 8.715673, "close": 9.2941, "volume": 201942}, "trend_line": 9.295387, "activity_lines": {"activity_5": 9.017647, "activity_10": 8.865291, "activity_20": 8.896658, "activity_30": 9.139678}, "trend_signal": 0, "fair_value": 11.496741, "relative_strength": -9.733144, "rate_of_change": 0.20295238752296033, "market_dynamics": -0.334121, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.35125, "high": 9.38938, "low": 9.151071, "close": 9.1892, "volume": 181015}, "trend_line": 9.30665, "activity_lines": {"activity_5": 9.084367, "activity_10": 8.935482, "activity_20": 8.895703, "activity_30": 9.132828}, "trend_signal": 0, "fair_value": 11.426048, "relative_strength": -11.691495, "rate_of_change": 0.12116762863127246, "market_dynamics": -0.15409, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.189234, "high": 9.351285, "low": 8.836916, "close": 8.8556, "volume": 310758}, "trend_line": 9.312737, "activity_lines": {"activity_5": 9.02654, "activity_10": 8.941898, "activity_20": 8.871739, "activity_30": 9.103728}, "trend_signal": 0, "fair_value": 11.357106, "relative_strength": -14.163419, "rate_of_change": 0.06540484492272561, "market_dynamics": 0.142319, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.731672, "high": 10.962252, "low": 8.474297, "close": 9.7993, "volume": 1799183}, "trend_line": 9.346527, "activity_lines": {"activity_5": 9.304887, "activity_10": 9.122842, "activity_20": 8.947228, "activity_30": 9.135119}, "trend_signal": 0, "fair_value": 11.286717, "relative_strength": -5.859643, "rate_of_change": 0.3628364035191777, "market_dynamics": 0.521352, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.085256, "high": 10.600005, "low": 9.703961, "close": 9.9804, "volume": 948081}, "trend_line": 9.384163, "activity_lines": {"activity_5": 9.5559, "activity_10": 9.307769, "activity_20": 9.043323, "activity_30": 9.176014}, "trend_signal": 0, "fair_value": 11.213711, "relative_strength": -4.566389, "rate_of_change": 0.4026736348164309, "market_dynamics": 0.781863, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.113807, "high": 10.24726, "low": 8.912733, "close": 9.2273, "volume": 915044}, "trend_line": 9.379173, "activity_lines": {"activity_5": 9.490427, "activity_10": 9.325093, "activity_20": 9.067922, "activity_30": 9.165894}, "trend_signal": 0, "fair_value": 11.149745, "relative_strength": -9.243274, "rate_of_change": -0.0531746944293208, "market_dynamics": 0.899125, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.198752, "high": 9.599112, "low": 9.198752, "close": 9.3894, "volume": 624935}, "trend_line": 9.389913, "activity_lines": {"activity_5": 9.48344, "activity_10": 9.359584, "activity_20": 9.111273, "activity_30": 9.166554}, "trend_signal": 0, "fair_value": 11.080448, "relative_strength": -10.445625, "rate_of_change": 0.1145090297406839, "market_dynamics": 0.937022, "expectation": {"probability": 49.8988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.556062, "high": 9.877193, "low": 9.293319, "close": 9.5366, "volume": 739634}, "trend_line": 9.37177, "activity_lines": {"activity_5": 9.512173, "activity_10": 9.413558, "activity_20": 9.168825, "activity_30": 9.176017}, "trend_signal": 0, "fair_value": 11.010726, "relative_strength": -9.041872, "rate_of_change": -0.1932179776319572, "market_dynamics": 0.818103, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.361378, "high": 9.615556, "low": 8.670465, "close": 8.9624, "volume": 541072}, "trend_line": 9.33073, "activity_lines": {"activity_5": 9.304107, "activity_10": 9.356644, "activity_20": 9.169628, "activity_30": 9.149606}, "trend_signal": 0, "fair_value": 10.940221, "relative_strength": -13.182346, "rate_of_change": -0.43791087489341773, "market_dynamics": 0.569887, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.913801, "high": 9.536502, "low": 8.874876, "close": 9.3809, "volume": 249828}, "trend_line": 9.325853, "activity_lines": {"activity_5": 9.291333, "activity_10": 9.367118, "activity_20": 9.206057, "activity_30": 9.152843}, "trend_signal": 0, "fair_value": 10.874331, "relative_strength": -8.408017, "rate_of_change": -0.05226815050912913, "market_dynamics": 0.472183, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.088969, "high": 9.556068, "low": 8.962463, "close": 9.4101, "volume": 333139}, "trend_line": 9.257187, "activity_lines": {"activity_5": 9.32826, "activity_10": 9.375951, "activity_20": 9.240859, "activity_30": 9.158278}, "trend_signal": 0, "fair_value": 10.805048, "relative_strength": -8.637712, "rate_of_change": -0.736297258813755, "market_dynamics": 0.392108, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.303005, "high": 10.188542, "low": 9.303005, "close": 9.9258, "volume": 504503}, "trend_line": 9.220413, "activity_lines": {"activity_5": 9.5249, "activity_10": 9.476438, "activity_20": 9.320636, "activity_30": 9.201415}, "trend_signal": 0, "fair_value": 10.743276, "relative_strength": -5.098545, "rate_of_change": -0.3972481057150452, "market_dynamics": 0.386832, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.838207, "high": 10.149604, "low": 9.711701, "close": 9.8674, "volume": 635593}, "trend_line": 9.187097, "activity_lines": {"activity_5": 9.666313, "activity_10": 9.552915, "activity_20": 9.390527, "activity_30": 9.243156}, "trend_signal": 1, "fair_value": 10.684367, "relative_strength": -7.561756, "rate_of_change": -0.3613287170542253, "market_dynamics": 0.615382, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.847933, "high": 10.144734, "low": 9.273795, "close": 9.4003, "volume": 518183}, "trend_line": 9.150283, "activity_lines": {"activity_5": 9.629973, "activity_10": 9.526067, "activity_20": 9.411886, "activity_30": 9.256911}, "trend_signal": 1, "fair_value": 10.620703, "relative_strength": -11.246143, "rate_of_change": -0.40071417554424077, "market_dynamics": 0.610792, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.449019, "high": 9.594987, "low": 9.171679, "close": 9.3809, "volume": 472013}, "trend_line": 9.12871, "activity_lines": {"activity_5": 9.557973, "activity_10": 9.502947, "activity_20": 9.425716, "activity_30": 9.271789}, "trend_signal": 1, "fair_value": 10.564415, "relative_strength": -12.217956, "rate_of_change": -0.23576319989228817, "market_dynamics": 0.561122, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.449011, "high": 9.633904, "low": 8.981913, "close": 9.0403, "volume": 452519}, "trend_line": 9.09928, "activity_lines": {"activity_5": 9.37244, "activity_10": 9.4288, "activity_20": 9.401929, "activity_30": 9.266085}, "trend_signal": 1, "fair_value": 10.517478, "relative_strength": -13.165806, "rate_of_change": -0.32238947233507936, "market_dynamics": 0.236883, "expectation": {"probability": 49.6181, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.166773, "high": 9.410053, "low": 8.826182, "close": 8.8943, "volume": 406702}, "trend_line": 9.081507, "activity_lines": {"activity_5": 9.162893, "activity_10": 9.331507, "activity_20": 9.361905, "activity_30": 9.252861}, "trend_signal": 1, "fair_value": 10.464776, "relative_strength": -16.271397, "rate_of_change": -0.19532314644675222, "market_dynamics": -0.228597, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.942936, "high": 9.011054, "low": 8.592614, "close": 8.8067, "volume": 263338}, "trend_line": 9.071617, "activity_lines": {"activity_5": 8.992913, "activity_10": 9.227289, "activity_20": 9.313989, "activity_30": 9.235131}, "trend_signal": 0, "fair_value": 10.405147, "relative_strength": -18.580618, "rate_of_change": -0.10890263036740927, "market_dynamics": -0.60707, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.806674, "high": 8.952641, "low": 8.592589, "close": 8.6899, "volume": 364692}, "trend_line": 9.09215, "activity_lines": {"activity_5": 8.854713, "activity_10": 9.115105, "activity_20": 9.256725, "activity_30": 9.210505}, "trend_signal": 0, "fair_value": 10.354317, "relative_strength": -20.853873, "rate_of_change": 0.22634332997083492, "market_dynamics": -0.934445, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.748297, "high": 9.663024, "low": 8.592599, "close": 9.0305, "volume": 1020044}, "trend_line": 9.111327, "activity_lines": {"activity_5": 8.877407, "activity_10": 9.069804, "activity_20": 9.230918, "activity_30": 9.206527}, "trend_signal": 0, "fair_value": 10.298226, "relative_strength": -15.135636, "rate_of_change": 0.21091820966437103, "market_dynamics": -0.846593, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.195929, "high": 9.585954, "low": 8.913726, "close": 9.0305, "volume": 735270}, "trend_line": 9.127643, "activity_lines": {"activity_5": 8.92346, "activity_10": 9.030873, "activity_20": 9.204959, "activity_30": 9.201312}, "trend_signal": 0, "fair_value": 10.240032, "relative_strength": -14.940828, "rate_of_change": 0.17907380560484276, "market_dynamics": -0.741731, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.952651, "high": 9.069424, "low": 8.208218, "close": 8.4369, "volume": 634741}, "trend_line": 9.108287, "activity_lines": {"activity_5": 8.7723, "activity_10": 8.890916, "activity_20": 9.123721, "activity_30": 9.156748}, "trend_signal": 0, "fair_value": 10.183261, "relative_strength": -17.751631, "rate_of_change": -0.21205912632648044, "market_dynamics": -0.691912, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.446701, "high": 8.797025, "low": 8.35912, "close": 8.7581, "volume": 586555}, "trend_line": 9.099637, "activity_lines": {"activity_5": 8.7587, "activity_10": 8.836431, "activity_20": 9.076657, "activity_30": 9.134156}, "trend_signal": 0, "fair_value": 10.128435, "relative_strength": -18.366062, "rate_of_change": -0.09496846113875371, "market_dynamics": -0.50719, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.485625, "high": 8.612131, "low": 8.316107, "close": 8.4467, "volume": 556285}, "trend_line": 9.107613, "activity_lines": {"activity_5": 8.64454, "activity_10": 8.745496, "activity_20": 9.0004, "activity_30": 9.092031}, "trend_signal": 0, "fair_value": 10.080193, "relative_strength": -21.757725, "rate_of_change": 0.08765184809021606, "market_dynamics": -0.739001, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.475847, "high": 9.078498, "low": 8.466116, "close": 8.8359, "volume": 453022}, "trend_line": 9.125703, "activity_lines": {"activity_5": 8.676327, "activity_10": 8.742664, "activity_20": 8.96765, "activity_30": 9.074501}, "trend_signal": 0, "fair_value": 10.039957, "relative_strength": -16.380984, "rate_of_change": 0.19862504039202203, "market_dynamics": -0.831427, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.835869, "high": 8.947777, "low": 8.553666, "close": 8.8456, "volume": 502600}, "trend_line": 9.13554, "activity_lines": {"activity_5": 8.72432, "activity_10": 8.751504, "activity_20": 8.941275, "activity_30": 9.05643}, "trend_signal": 0, "fair_value": 9.996942, "relative_strength": -16.503306, "rate_of_change": 0.10779443512462529, "market_dynamics": -0.780027, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.76778, "high": 8.894286, "low": 8.543964, "close": 8.6802, "volume": 288528}, "trend_line": 9.125247, "activity_lines": {"activity_5": 8.729507, "activity_10": 8.733811, "activity_20": 8.900964, "activity_30": 9.027053}, "trend_signal": 0, "fair_value": 9.950935, "relative_strength": -18.784082, "rate_of_change": -0.11266985859621624, "market_dynamics": -0.954333, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.534294, "high": 8.703325, "low": 8.436981, "close": 8.5051, "volume": 218971}, "trend_line": 9.10276, "activity_lines": {"activity_5": 8.660107, "activity_10": 8.688175, "activity_20": 8.847355, "activity_30": 8.987043}, "trend_signal": 0, "fair_value": 9.904545, "relative_strength": -18.63169, "rate_of_change": -0.24642620632624987, "market_dynamics": -1.003444, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.582906, "high": 8.962423, "low": 8.534251, "close": 8.6121, "volume": 399546}, "trend_line": 9.107037, "activity_lines": {"activity_5": 8.64324, "activity_10": 8.667476, "activity_20": 8.808848, "activity_30": 8.955388}, "trend_signal": 0, "fair_value": 9.854067, "relative_strength": -19.00102, "rate_of_change": 0.046985749377112945, "market_dynamics": -1.030074, "expectation": {"probability": 51.884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.553742, "high": 8.699711, "low": 8.106106, "close": 8.1353, "volume": 385353}, "trend_line": 9.07826, "activity_lines": {"activity_5": 8.456413, "activity_10": 8.561502, "activity_20": 8.726599, "activity_30": 8.892695}, "trend_signal": 0, "fair_value": 9.799851, "relative_strength": -22.264441, "rate_of_change": -0.3159864179754604, "market_dynamics": -1.127932, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.989325, "high": 8.271433, "low": 7.911476, "close": 8.1061, "volume": 526609}, "trend_line": 9.03866, "activity_lines": {"activity_5": 8.30656, "activity_10": 8.466495, "activity_20": 8.647501, "activity_30": 8.829975}, "trend_signal": 0, "fair_value": 9.744142, "relative_strength": -22.162945, "rate_of_change": -0.4362069383339988, "market_dynamics": -1.077356, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.164425, "high": 8.621788, "low": 7.979533, "close": 8.1255, "volume": 480322}, "trend_line": 9.003203, "activity_lines": {"activity_5": 8.212473, "activity_10": 8.391822, "activity_20": 8.57646, "activity_30": 8.771062}, "trend_signal": 0, "fair_value": 9.680317, "relative_strength": -21.393974, "rate_of_change": -0.3922815992636183, "market_dynamics": -1.016452, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.203361, "high": 8.440996, "low": 7.025892, "close": 7.4346, "volume": 1426715}, "trend_line": 8.955837, "activity_lines": {"activity_5": 7.925067, "activity_10": 8.197193, "activity_20": 8.448192, "activity_30": 8.669862}, "trend_signal": 0, "fair_value": 9.627746, "relative_strength": -25.790453, "rate_of_change": -0.526101655155376, "market_dynamics": -1.072202, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.36655, "high": 7.707143, "low": 7.006494, "close": 7.133, "volume": 1239318}, "trend_line": 8.86696, "activity_lines": {"activity_5": 7.608493, "activity_10": 7.971791, "activity_20": 8.302785, "activity_30": 8.552259}, "trend_signal": 0, "fair_value": 9.573356, "relative_strength": -27.1408, "rate_of_change": -0.9923918892226387, "market_dynamics": -1.045073, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.08, "high": 7.475, "low": 6.95, "close": 7.24, "volume": 936471}, "trend_line": 8.775613, "activity_lines": {"activity_5": 7.426193, "activity_10": 7.789729, "activity_20": 8.178365, "activity_30": 8.447294}, "trend_signal": 0, "fair_value": 9.526196, "relative_strength": -26.110051, "rate_of_change": -1.0301952416611864, "market_dynamics": -1.083489, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.12, "high": 7.515, "low": 7.0, "close": 7.14, "volume": 835404}, "trend_line": 8.706037, "activity_lines": {"activity_5": 7.270247, "activity_10": 7.618502, "activity_20": 8.054616, "activity_30": 8.341771}, "trend_signal": 0, "fair_value": 9.478222, "relative_strength": -26.152492, "rate_of_change": -0.7928335034828865, "market_dynamics": -1.106435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.15, "high": 8.16, "low": 7.15, "close": 8.06, "volume": 787167}, "trend_line": 8.661723, "activity_lines": {"activity_5": 7.485373, "activity_10": 7.645558, "activity_20": 8.027535, "activity_30": 8.300091}, "trend_signal": 0, "fair_value": 9.442977, "relative_strength": -14.863659, "rate_of_change": -0.5090031204783527, "market_dynamics": -0.893929, "expectation": {"probability": 50.637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.88, "high": 8.32, "low": 7.812, "close": 8.21, "volume": 577284}, "trend_line": 8.617503, "activity_lines": {"activity_5": 7.754867, "activity_10": 7.711164, "activity_20": 8.018712, "activity_30": 8.270947}, "trend_signal": 0, "fair_value": 9.413056, "relative_strength": -11.64893, "rate_of_change": -0.5105219827510189, "market_dynamics": -0.609138, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.22, "high": 8.63, "low": 8.22, "close": 8.33, "volume": 556042}, "trend_line": 8.596423, "activity_lines": {"activity_5": 8.012667, "activity_10": 7.803953, "activity_20": 8.02416, "activity_30": 8.252399}, "trend_signal": 0, "fair_value": 9.383101, "relative_strength": -7.951824, "rate_of_change": -0.24461842368954842, "market_dynamics": -0.258047, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.35, "high": 8.7699, "low": 8.285, "close": 8.33, "volume": 372847}, "trend_line": 8.561393, "activity_lines": {"activity_5": 8.190667, "activity_10": 7.901871, "activity_20": 8.031321, "activity_30": 8.23521}, "trend_signal": 0, "fair_value": 9.349931, "relative_strength": -4.327696, "rate_of_change": -0.40749507091494924, "market_dynamics": 0.096343, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.32, "high": 8.78, "low": 8.26, "close": 8.71, "volume": 301060}, "trend_line": 8.538057, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.06534, "activity_20": 8.078009, "activity_30": 8.244798}, "trend_signal": 0, "fair_value": 9.323273, "relative_strength": -3.276554, "rate_of_change": -0.2725724657190771, "market_dynamics": 0.325055, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.75, "high": 9.3, "low": 8.738, "close": 8.79, "volume": 383237}, "trend_line": 8.500197, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.232375, "activity_20": 8.133842, "activity_30": 8.261052}, "trend_signal": 0, "fair_value": 9.316416, "relative_strength": -6.049653, "rate_of_change": -0.4434264142298444, "market_dynamics": 0.539504, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.74, "high": 9.12, "low": 8.64, "close": 9.1, "volume": 304056}, "trend_line": 8.474617, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.443691, "activity_20": 8.217517, "activity_30": 8.299749}, "trend_signal": 0, "fair_value": 9.316483, "relative_strength": -7.785734, "rate_of_change": -0.3009342018779061, "market_dynamics": 0.717828, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.13, "high": 9.6, "low": 8.91, "close": 9.03, "volume": 424931}, "trend_line": 8.462273, "activity_lines": {"activity_5": 8.911333, "activity_10": 8.612, "activity_20": 8.292898, "activity_30": 8.33558}, "trend_signal": 0, "fair_value": 9.315814, "relative_strength": -9.932119, "rate_of_change": -0.14565849996525596, "market_dynamics": 0.890222, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.93, "high": 10.39, "low": 8.56, "close": 10.17, "volume": 748667}, "trend_line": 8.488577, "activity_lines": {"activity_5": 9.370667, "activity_10": 8.953091, "activity_20": 8.474072, "activity_30": 8.445756}, "trend_signal": 0, "fair_value": 9.323888, "relative_strength": 0.334084, "rate_of_change": 0.31083847094036865, "market_dynamics": 1.076846, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.105, "high": 10.37, "low": 8.13, "close": 8.42, "volume": 1077148}, "trend_line": 8.4679, "activity_lines": {"activity_5": 9.124, "activity_10": 8.922727, "activity_20": 8.482227, "activity_30": 8.441332}, "trend_signal": 0, "fair_value": 9.329814, "relative_strength": -20.74862, "rate_of_change": -0.24358617469098964, "market_dynamics": 1.056, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.36, "high": 8.64, "low": 8.1229, "close": 8.15, "volume": 348344}, "trend_line": 8.44309, "activity_lines": {"activity_5": 8.806667, "activity_10": 8.82, "activity_20": 8.466694, "activity_30": 8.420822}, "trend_signal": 0, "fair_value": 9.331885, "relative_strength": -22.594391, "rate_of_change": -0.2929888165897146, "market_dynamics": 0.86892, "expectation": {"probability": 50.6946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.2, "high": 9.14, "low": 8.04, "close": 9.12, "volume": 465837}, "trend_line": 8.453533, "activity_lines": {"activity_5": 8.855333, "activity_10": 8.892, "activity_20": 8.546067, "activity_30": 8.464494}, "trend_signal": 1, "fair_value": 9.340232, "relative_strength": -13.957453, "rate_of_change": 0.12368694399799629, "market_dynamics": 0.818858, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.04, "high": 9.9, "low": 9.03, "close": 9.84, "volume": 652443}, "trend_line": 8.49187, "activity_lines": {"activity_5": 9.142667, "activity_10": 9.078364, "activity_20": 8.691083, "activity_30": 8.553943}, "trend_signal": 1, "fair_value": 9.35084, "relative_strength": -9.29546, "rate_of_change": 0.4535026952636287, "market_dynamics": 0.778695, "expectation": {"probability": 42.7574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96b870d6-b85f-4f88-83e9-9035a037bd04/", "share_image": "https://sharemaestro.com/terminal/96b870d6-b85f-4f88-83e9-9035a037bd04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}