{"ticker": {"uuid": "96b988b3-f693-42a1-8a48-cfcff6803152", "symbol": "XZWE", "name": "Xtrackers MSCI World ESG UCITS ETF 2C - EUR Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZWE rose 12.63%, moving from 78.31 to 88.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.50 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 58.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.20"}, {"label": "12-Week Change", "value": "12.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.86%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.50"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.010002, "high": 88.309998, "low": 87.019997, "close": 88.199997, "volume": 61888}, "trend_line": 82.064, "activity_lines": {"activity_5": 87.046666, "activity_10": 85.224727, "activity_20": 82.912857, "activity_30": 82.553312}, "trend_signal": 1, "fair_value": 69.667308, "relative_strength": -3.498754, "rate_of_change": 0.24022524050922844, "market_dynamics": 1.145776, "expectation": {"probability": 58.8608, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.919998, "high": 54.130001, "low": 53.52, "close": 53.93, "volume": 5129}, "trend_line": 50.682, "activity_lines": {"activity_5": 53.532, "activity_10": 52.886, "activity_20": 51.972953, "activity_30": 51.398656}, "trend_signal": 1, "fair_value": 52.05259, "relative_strength": -3.493197, "rate_of_change": 0.30610362304094424, "market_dynamics": 1.880089, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.07, "high": 55.639999, "low": 54.060001, "close": 55.529999, "volume": 4012}, "trend_line": 50.891333, "activity_lines": {"activity_5": 54.296666, "activity_10": 53.450545, "activity_20": 52.360714, "activity_30": 51.71143}, "trend_signal": 1, "fair_value": 52.077429, "relative_strength": -2.979711, "rate_of_change": 0.4130322402430861, "market_dynamics": 1.855155, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.490002, "high": 55.490002, "low": 54.200001, "close": 54.200001, "volume": 11808}, "trend_line": 51.029333, "activity_lines": {"activity_5": 54.388667, "activity_10": 53.693636, "activity_20": 52.599714, "activity_30": 51.924893}, "trend_signal": 1, "fair_value": 52.092482, "relative_strength": -2.811986, "rate_of_change": 0.27116601563570386, "market_dynamics": 1.844875, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.07, "high": 55.200001, "low": 54.040001, "close": 55.360001, "volume": 1891}, "trend_line": 51.190334, "activity_lines": {"activity_5": 54.796, "activity_10": 54.103273, "activity_20": 52.939857, "activity_30": 52.204291}, "trend_signal": 1, "fair_value": 52.115493, "relative_strength": -4.059083, "rate_of_change": 0.3155067694104464, "market_dynamics": 1.796219, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.560001, "high": 55.560001, "low": 54.529999, "close": 54.700001, "volume": 3020}, "trend_line": 51.354667, "activity_lines": {"activity_5": 54.835334, "activity_10": 54.327637, "activity_20": 53.196572, "activity_30": 52.430721}, "trend_signal": 1, "fair_value": 52.133567, "relative_strength": -3.370389, "rate_of_change": 0.3210234963499147, "market_dynamics": 1.658313, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.470001, "high": 56.169998, "low": 54.470001, "close": 56.110001, "volume": 5097}, "trend_line": 51.618167, "activity_lines": {"activity_5": 55.290668, "activity_10": 54.760728, "activity_20": 53.569286, "activity_30": 52.737516}, "trend_signal": 1, "fair_value": 52.161181, "relative_strength": -3.591366, "rate_of_change": 0.5130984492607079, "market_dynamics": 1.636815, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.950001, "high": 56.869999, "low": 55.919998, "close": 56.330002, "volume": 4310}, "trend_line": 51.898334, "activity_lines": {"activity_5": 55.674001, "activity_10": 55.146546, "activity_20": 53.933429, "activity_30": 53.041506}, "trend_signal": 1, "fair_value": 52.189931, "relative_strength": -3.482001, "rate_of_change": 0.5427682079450802, "market_dynamics": 1.561374, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.18, "high": 56.91, "low": 56.119999, "close": 56.790001, "volume": 10136}, "trend_line": 52.202167, "activity_lines": {"activity_5": 56.157335, "activity_10": 55.53891, "activity_20": 54.313762, "activity_30": 53.357097}, "trend_signal": 1, "fair_value": 52.221439, "relative_strength": -4.483777, "rate_of_change": 0.585438831234938, "market_dynamics": 1.62356, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.700001, "high": 56.779999, "low": 55.240002, "close": 55.82, "volume": 25025}, "trend_line": 52.446167, "activity_lines": {"activity_5": 56.144668, "activity_10": 55.688364, "activity_20": 54.566167, "activity_30": 53.590506}, "trend_signal": 1, "fair_value": 52.245919, "relative_strength": -2.799926, "rate_of_change": 0.4674135462614028, "market_dynamics": 1.735289, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.52, "high": 56.119999, "low": 55.18, "close": 55.200001, "volume": 4306}, "trend_line": 52.628334, "activity_lines": {"activity_5": 55.894668, "activity_10": 55.676365, "activity_20": 54.728239, "activity_30": 53.768173}, "trend_signal": 1, "fair_value": 52.265879, "relative_strength": -2.50235, "rate_of_change": 0.34734092197814903, "market_dynamics": 1.454746, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.400002, "high": 55.400002, "low": 53.91, "close": 54.02, "volume": 3830}, "trend_line": 52.774334, "activity_lines": {"activity_5": 55.218001, "activity_10": 55.426001, "activity_20": 54.751239, "activity_30": 53.857957}, "trend_signal": 1, "fair_value": 52.277651, "relative_strength": -2.455498, "rate_of_change": 0.2774171038741237, "market_dynamics": 0.892179, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.349998, "high": 55.049999, "low": 54.349998, "close": 54.560001, "volume": 1453}, "trend_line": 52.896667, "activity_lines": {"activity_5": 54.860667, "activity_10": 55.272183, "activity_20": 54.81262, "activity_30": 53.973162}, "trend_signal": 1, "fair_value": 52.292867, "relative_strength": -2.668679, "rate_of_change": 0.23180396743613585, "market_dynamics": 0.216993, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.119999, "high": 56.52, "low": 55.119999, "close": 56.23, "volume": 2758}, "trend_line": 53.029667, "activity_lines": {"activity_5": 55.178, "activity_10": 55.439637, "activity_20": 55.01681, "activity_30": 54.188216}, "trend_signal": 1, "fair_value": 52.318941, "relative_strength": -0.946417, "rate_of_change": 0.25143361111958656, "market_dynamics": -0.238876, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.43, "high": 56.43, "low": 55.509998, "close": 55.799999, "volume": 2893}, "trend_line": 53.188334, "activity_lines": {"activity_5": 55.389333, "activity_10": 55.492, "activity_20": 55.158762, "activity_30": 54.366947}, "trend_signal": 1, "fair_value": 52.341842, "relative_strength": 0.04374, "rate_of_change": 0.2992042171413109, "market_dynamics": -0.495308, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.799999, "high": 56.459999, "low": 55.73, "close": 55.900002, "volume": 3127}, "trend_line": 53.356334, "activity_lines": {"activity_5": 55.635334, "activity_10": 55.554546, "activity_20": 55.291048, "activity_30": 54.541893}, "trend_signal": 1, "fair_value": 52.365098, "relative_strength": -1.719009, "rate_of_change": 0.315858736992964, "market_dynamics": -0.44118, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.48, "high": 55.549999, "low": 54.060001, "close": 54.259998, "volume": 1502}, "trend_line": 53.501334, "activity_lines": {"activity_5": 55.288, "activity_10": 55.297091, "activity_20": 55.248953, "activity_30": 54.600194}, "trend_signal": 1, "fair_value": 52.377403, "relative_strength": -3.262989, "rate_of_change": 0.27175780105132996, "market_dynamics": -0.516166, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.650002, "high": 53.959999, "low": 53.130001, "close": 53.900002, "volume": 7389}, "trend_line": 53.613667, "activity_lines": {"activity_5": 54.804667, "activity_10": 55.007819, "activity_20": 55.158524, "activity_30": 54.625914}, "trend_signal": 1, "fair_value": 52.387226, "relative_strength": -2.472041, "rate_of_change": 0.2099629889602371, "market_dynamics": -0.676862, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.91, "high": 53.91, "low": 52.389999, "close": 53.630001, "volume": 8013}, "trend_line": 53.757167, "activity_lines": {"activity_5": 54.275334, "activity_10": 54.713637, "activity_20": 55.033762, "activity_30": 54.626968}, "trend_signal": 1, "fair_value": 52.395193, "relative_strength": -1.202478, "rate_of_change": 0.2676556334040779, "market_dynamics": -0.810707, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.540001, "high": 55.16, "low": 53.52, "close": 54.91, "volume": 10430}, "trend_line": 53.945834, "activity_lines": {"activity_5": 54.346001, "activity_10": 54.709637, "activity_20": 55.028524, "activity_30": 54.701345}, "trend_signal": 1, "fair_value": 52.461859, "relative_strength": -0.152357, "rate_of_change": 0.35096157503983655, "market_dynamics": -0.829592, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.169998, "high": 54.630001, "low": 52.849998, "close": 52.439999, "volume": 11428}, "trend_line": 54.040667, "activity_lines": {"activity_5": 53.652667, "activity_10": 54.273091, "activity_20": 54.779619, "activity_30": 54.604194}, "trend_signal": 0, "fair_value": 52.512693, "relative_strength": -1.384466, "rate_of_change": 0.1757930000674404, "market_dynamics": -0.831819, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.369999, "high": 52.529999, "low": 51.599998, "close": 51.599998, "volume": 1767}, "trend_line": 54.051334, "activity_lines": {"activity_5": 52.909999, "activity_10": 53.734, "activity_20": 54.457619, "activity_30": 54.446731}, "trend_signal": 0, "fair_value": 52.558141, "relative_strength": -2.498864, "rate_of_change": 0.01973883853061618, "market_dynamics": -0.973889, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.529999, "high": 54.18, "low": 51.529999, "close": 54.34, "volume": 2416}, "trend_line": 54.157667, "activity_lines": {"activity_5": 53.257999, "activity_10": 53.737091, "activity_20": 54.407667, "activity_30": 54.465355}, "trend_signal": 0, "fair_value": 52.621859, "relative_strength": -2.189527, "rate_of_change": 0.1967259494465009, "market_dynamics": -0.99438, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.490002, "high": 54.82, "low": 54.23, "close": 54.470001, "volume": 13143}, "trend_line": 54.248, "activity_lines": {"activity_5": 53.62, "activity_10": 53.767818, "activity_20": 54.375762, "activity_30": 54.485506}, "trend_signal": 0, "fair_value": 52.68641, "relative_strength": -1.264936, "rate_of_change": 0.16679632820963486, "market_dynamics": -0.931533, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.84, "high": 56.25, "low": 54.700001, "close": 56.240002, "volume": 2011}, "trend_line": 54.397, "activity_lines": {"activity_5": 54.516001, "activity_10": 54.152364, "activity_20": 54.511143, "activity_30": 54.614022}, "trend_signal": 0, "fair_value": 52.755289, "relative_strength": -1.404193, "rate_of_change": 0.274664503760509, "market_dynamics": -0.679053, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.299999, "high": 56.880001, "low": 56.299999, "close": 56.830002, "volume": 6394}, "trend_line": 54.555334, "activity_lines": {"activity_5": 55.520001, "activity_10": 54.636182, "activity_20": 54.698524, "activity_30": 54.77099}, "trend_signal": 1, "fair_value": 52.82343, "relative_strength": -0.052729, "rate_of_change": 0.29107119877935095, "market_dynamics": -0.186476, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.689999, "high": 57.080002, "low": 56.689999, "close": 57.07, "volume": 5547}, "trend_line": 54.747334, "activity_lines": {"activity_5": 56.311334, "activity_10": 55.146728, "activity_20": 54.898619, "activity_30": 54.933226}, "trend_signal": 1, "fair_value": 52.893109, "relative_strength": -1.151085, "rate_of_change": 0.3519362561321688, "market_dynamics": 0.211733, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.07, "high": 57.349998, "low": 56.689999, "close": 57.27, "volume": 29190}, "trend_line": 54.92, "activity_lines": {"activity_5": 56.804667, "activity_10": 55.642546, "activity_20": 55.113191, "activity_30": 55.095979}, "trend_signal": 1, "fair_value": 52.964071, "relative_strength": -2.195367, "rate_of_change": 0.3153870469747432, "market_dynamics": 0.530922, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.43, "high": 58.779999, "low": 57.400002, "close": 58.560001, "volume": 4812}, "trend_line": 55.101, "activity_lines": {"activity_5": 57.532667, "activity_10": 56.311637, "activity_20": 55.446143, "activity_30": 55.330818}, "trend_signal": 1, "fair_value": 53.038205, "relative_strength": 0.213551, "rate_of_change": 0.3295702840495218, "market_dynamics": 0.741042, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.59, "high": 59.200001, "low": 58.529999, "close": 59.200001, "volume": 9079}, "trend_line": 55.303, "activity_lines": {"activity_5": 58.201334, "activity_10": 57.007455, "activity_20": 55.83162, "activity_30": 55.595269}, "trend_signal": 1, "fair_value": 53.116443, "relative_strength": 1.436357, "rate_of_change": 0.36659951725013734, "market_dynamics": 0.860199, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.209999, "high": 59.48, "low": 59.099998, "close": 59.139999, "volume": 458}, "trend_line": 55.478, "activity_lines": {"activity_5": 58.652667, "activity_10": 57.614364, "activity_20": 56.195286, "activity_30": 55.842818}, "trend_signal": 1, "fair_value": 53.194295, "relative_strength": 1.40031, "rate_of_change": 0.3164385295553664, "market_dynamics": 0.92127, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.389999, "high": 59.389999, "low": 58.400002, "close": 58.66, "volume": 2053}, "trend_line": 55.635667, "activity_lines": {"activity_5": 58.79, "activity_10": 58.012182, "activity_20": 56.494477, "activity_30": 56.048108}, "trend_signal": 1, "fair_value": 53.266186, "relative_strength": 0.282378, "rate_of_change": 0.28419733948591597, "market_dynamics": 0.828805, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.43, "high": 59.700001, "low": 58.43, "close": 59.799999, "volume": 1802}, "trend_line": 55.778, "activity_lines": {"activity_5": 59.201333, "activity_10": 58.488909, "activity_20": 56.880143, "activity_30": 56.316774}, "trend_signal": 1, "fair_value": 53.340161, "relative_strength": 2.096349, "rate_of_change": 0.25583049089714466, "market_dynamics": 0.834791, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.799999, "high": 59.98, "low": 59.150002, "close": 60.02, "volume": 5878}, "trend_line": 55.972, "activity_lines": {"activity_5": 59.517333, "activity_10": 58.906364, "activity_20": 57.26181, "activity_30": 56.590452}, "trend_signal": 1, "fair_value": 53.415385, "relative_strength": 3.046891, "rate_of_change": 0.34780737925347377, "market_dynamics": 0.80434, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.740002, "high": 61.16, "low": 60.470001, "close": 61.150002, "volume": 9461}, "trend_line": 56.165, "activity_lines": {"activity_5": 60.112667, "activity_10": 59.428364, "activity_20": 57.733048, "activity_30": 56.924516}, "trend_signal": 1, "fair_value": 53.501058, "relative_strength": 4.566773, "rate_of_change": 0.3448152647752409, "market_dynamics": 0.931636, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.240002, "high": 61.759998, "low": 60.82, "close": 61.380001, "volume": 5069}, "trend_line": 56.387667, "activity_lines": {"activity_5": 60.654667, "activity_10": 59.90291, "activity_20": 58.200715, "activity_30": 57.260968}, "trend_signal": 1, "fair_value": 53.586346, "relative_strength": 3.739726, "rate_of_change": 0.39645152675153794, "market_dynamics": 1.105896, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.360001, "high": 62.419998, "low": 61.360001, "close": 62.5, "volume": 3261}, "trend_line": 56.600667, "activity_lines": {"activity_5": 61.420667, "activity_10": 60.498364, "activity_20": 58.748953, "activity_30": 57.655312}, "trend_signal": 1, "fair_value": 53.663975, "relative_strength": 4.008246, "rate_of_change": 0.37774217542995875, "market_dynamics": 1.29038, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.759998, "high": 62.82, "low": 61.860001, "close": 62.59, "volume": 2116}, "trend_line": 56.809334, "activity_lines": {"activity_5": 61.960667, "activity_10": 61.011455, "activity_20": 59.266524, "activity_30": 58.041721}, "trend_signal": 1, "fair_value": 53.740705, "relative_strength": 2.125057, "rate_of_change": 0.36866526678916767, "market_dynamics": 1.471566, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.720001, "high": 63.82, "low": 62.16, "close": 63.66, "volume": 2319}, "trend_line": 57.038334, "activity_lines": {"activity_5": 62.671334, "activity_10": 61.622364, "activity_20": 59.844619, "activity_30": 58.483699}, "trend_signal": 1, "fair_value": 53.831346, "relative_strength": 0.695503, "rate_of_change": 0.40310277180858906, "market_dynamics": 1.573894, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.580002, "high": 64.059998, "low": 63.299999, "close": 64.059998, "volume": 3016}, "trend_line": 57.313, "activity_lines": {"activity_5": 63.272666, "activity_10": 62.213273, "activity_20": 60.413048, "activity_30": 58.93671}, "trend_signal": 1, "fair_value": 53.928334, "relative_strength": 0.482288, "rate_of_change": 0.4815463228642046, "market_dynamics": 1.690064, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.360001, "high": 65.150002, "low": 63.66, "close": 64.690002, "volume": 7071}, "trend_line": 57.629334, "activity_lines": {"activity_5": 63.89, "activity_10": 62.830364, "activity_20": 60.997905, "activity_30": 59.412645}, "trend_signal": 1, "fair_value": 54.029359, "relative_strength": -0.084891, "rate_of_change": 0.5519410953884767, "market_dynamics": 1.787949, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.110001, "high": 64.910004, "low": 63.950001, "close": 64.209999, "volume": 4328}, "trend_line": 57.969, "activity_lines": {"activity_5": 64.126666, "activity_10": 63.259273, "activity_20": 61.478714, "activity_30": 59.837204}, "trend_signal": 1, "fair_value": 54.115385, "relative_strength": -2.353835, "rate_of_change": 0.5893977535815373, "market_dynamics": 1.84363, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.669998, "high": 66.059998, "low": 64.550003, "close": 65.809998, "volume": 20578}, "trend_line": 58.344, "activity_lines": {"activity_5": 64.782666, "activity_10": 63.878181, "activity_20": 62.051857, "activity_30": 60.343075}, "trend_signal": 1, "fair_value": 54.211667, "relative_strength": -1.098663, "rate_of_change": 0.6468974796874192, "market_dynamics": 1.936429, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.699997, "high": 65.900002, "low": 65.489998, "close": 65.900002, "volume": 1203}, "trend_line": 58.666334, "activity_lines": {"activity_5": 65.254, "activity_10": 64.404182, "activity_20": 62.578952, "activity_30": 60.830559}, "trend_signal": 1, "fair_value": 54.308526, "relative_strength": -2.125474, "rate_of_change": 0.5524715480597797, "market_dynamics": 1.866656, "expectation": {"probability": 58.7141, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.980003, "high": 65.889999, "low": 64.510002, "close": 64.82, "volume": 889}, "trend_line": 58.967, "activity_lines": {"activity_5": 65.216, "activity_10": 64.626909, "activity_20": 62.948762, "activity_30": 61.22757}, "trend_signal": 1, "fair_value": 54.398462, "relative_strength": -1.663375, "rate_of_change": 0.5125017697543529, "market_dynamics": 1.713794, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.82, "high": 65.160004, "low": 64.32, "close": 64.32, "volume": 1033}, "trend_line": 59.247667, "activity_lines": {"activity_5": 64.960667, "activity_10": 64.692, "activity_20": 63.230095, "activity_30": 61.572925}, "trend_signal": 1, "fair_value": 54.485193, "relative_strength": -1.754801, "rate_of_change": 0.47597300184849345, "market_dynamics": 1.398852, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.349998, "high": 64.389999, "low": 62.119999, "close": 62.25, "volume": 2557}, "trend_line": 59.514, "activity_lines": {"activity_5": 64.04, "activity_10": 64.327273, "activity_20": 63.278619, "activity_30": 61.766624}, "trend_signal": 1, "fair_value": 54.545449, "relative_strength": -5.330601, "rate_of_change": 0.4495248732747621, "market_dynamics": 0.696454, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.23, "high": 64.0, "low": 62.099998, "close": 64.0, "volume": 68419}, "trend_line": 59.850667, "activity_lines": {"activity_5": 63.833333, "activity_10": 64.285273, "activity_20": 63.469143, "activity_30": 62.056043}, "trend_signal": 1, "fair_value": 54.615449, "relative_strength": -3.548887, "rate_of_change": 0.5656937863359855, "market_dynamics": 0.340336, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.18, "high": 64.18, "low": 63.369999, "close": 63.959999, "volume": 993}, "trend_line": 60.195, "activity_lines": {"activity_5": 63.734, "activity_10": 64.210363, "activity_20": 63.623809, "activity_30": 62.321161}, "trend_signal": 1, "fair_value": 54.685898, "relative_strength": -1.854342, "rate_of_change": 0.5753202382857302, "market_dynamics": -0.140777, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.620003, "high": 65.32, "low": 64.599998, "close": 65.290001, "volume": 2181}, "trend_line": 60.541, "activity_lines": {"activity_5": 64.207333, "activity_10": 64.371818, "activity_20": 63.879429, "activity_30": 62.649871}, "trend_signal": 1, "fair_value": 54.771218, "relative_strength": -2.765063, "rate_of_change": 0.5747985713099037, "market_dynamics": -0.368687, "expectation": {"probability": 56.7256, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.290001, "high": 66.480003, "low": 65.290001, "close": 66.190002, "volume": 3703}, "trend_line": 60.999334, "activity_lines": {"activity_5": 64.949334, "activity_10": 64.674546, "activity_20": 64.191762, "activity_30": 63.014323}, "trend_signal": 1, "fair_value": 54.85609, "relative_strength": -3.432705, "rate_of_change": 0.757063807997887, "market_dynamics": -0.232053, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.379997, "high": 67.019997, "low": 66.25, "close": 66.589996, "volume": 34615}, "trend_line": 61.499, "activity_lines": {"activity_5": 65.699999, "activity_10": 65.022727, "activity_20": 64.508619, "activity_30": 63.375011}, "trend_signal": 1, "fair_value": 54.939231, "relative_strength": -0.233463, "rate_of_change": 0.8191335334907179, "market_dynamics": -0.191258, "expectation": {"probability": 56.991, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.790001, "high": 66.790001, "low": 65.529999, "close": 65.540001, "volume": 23649}, "trend_line": 61.872334, "activity_lines": {"activity_5": 65.811333, "activity_10": 65.136727, "activity_20": 64.687714, "activity_30": 63.63572}, "trend_signal": 1, "fair_value": 55.015, "relative_strength": -1.720793, "rate_of_change": 0.6070570253174845, "market_dynamics": -0.097972, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.510002, "high": 67.43, "low": 66.260002, "close": 67.279999, "volume": 7716}, "trend_line": 62.299333, "activity_lines": {"activity_5": 66.399999, "activity_10": 65.572, "activity_20": 65.00519, "activity_30": 63.984602}, "trend_signal": 1, "fair_value": 55.098975, "relative_strength": 0.443682, "rate_of_change": 0.6901291294425632, "market_dynamics": -0.027154, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.080002, "high": 68.050003, "low": 66.889999, "close": 67.660004, "volume": 1423}, "trend_line": 62.68, "activity_lines": {"activity_5": 66.894001, "activity_10": 66.051273, "activity_20": 65.324286, "activity_30": 64.330452}, "trend_signal": 1, "fair_value": 55.189423, "relative_strength": 7.096763, "rate_of_change": 0.6110290137456248, "market_dynamics": 0.005948, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.730003, "high": 68.690002, "low": 67.559998, "close": 68.190002, "volume": 6518}, "trend_line": 63.058667, "activity_lines": {"activity_5": 67.406668, "activity_10": 66.575273, "activity_20": 65.662858, "activity_30": 64.685936}, "trend_signal": 1, "fair_value": 55.276603, "relative_strength": 5.79069, "rate_of_change": 0.6041273133375878, "market_dynamics": -0.008454, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.309998, "high": 68.849998, "low": 67.889999, "close": 68.599998, "volume": 5983}, "trend_line": 63.443, "activity_lines": {"activity_5": 67.922667, "activity_10": 67.103455, "activity_20": 66.008048, "activity_30": 65.043441}, "trend_signal": 1, "fair_value": 55.363911, "relative_strength": 6.809511, "rate_of_change": 0.6094848151484047, "market_dynamics": 0.125378, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.129997, "high": 69.459999, "low": 67.989998, "close": 69.290001, "volume": 14795}, "trend_line": 63.843667, "activity_lines": {"activity_5": 68.534667, "activity_10": 67.641637, "activity_20": 66.389905, "activity_30": 65.420667}, "trend_signal": 1, "fair_value": 55.452564, "relative_strength": 5.164046, "rate_of_change": 0.6315385464117487, "market_dynamics": 0.326333, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.370003, "high": 70.760002, "low": 69.370003, "close": 70.540001, "volume": 4882}, "trend_line": 64.243, "activity_lines": {"activity_5": 69.313334, "activity_10": 68.31091, "activity_20": 66.858905, "activity_30": 65.852688}, "trend_signal": 1, "fair_value": 55.549231, "relative_strength": 5.139507, "rate_of_change": 0.6254856883455512, "market_dynamics": 0.626553, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.360001, "high": 70.730003, "low": 68.540001, "close": 68.540001, "volume": 2959}, "trend_line": 64.554334, "activity_lines": {"activity_5": 69.208001, "activity_10": 68.49691, "activity_20": 67.104667, "activity_30": 66.129914}, "trend_signal": 1, "fair_value": 55.628462, "relative_strength": 3.196147, "rate_of_change": 0.48461933595878504, "market_dynamics": 0.682989, "expectation": {"probability": 57.2242, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.730003, "high": 69.279999, "low": 67.029999, "close": 67.510002, "volume": 4402}, "trend_line": 64.833334, "activity_lines": {"activity_5": 68.700668, "activity_10": 68.436546, "activity_20": 67.231001, "activity_30": 66.320603}, "trend_signal": 1, "fair_value": 55.701346, "relative_strength": 2.786992, "rate_of_change": 0.4321940646153926, "market_dynamics": 0.638319, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.040001, "high": 68.540001, "low": 65.099998, "close": 65.290001, "volume": 21733}, "trend_line": 65.054334, "activity_lines": {"activity_5": 67.498668, "activity_10": 67.948547, "activity_20": 67.132477, "activity_30": 66.350065}, "trend_signal": 1, "fair_value": 55.755641, "relative_strength": 4.88382, "rate_of_change": 0.34087403248459147, "market_dynamics": 0.288869, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.389999, "high": 65.43, "low": 63.950001, "close": 65.220001, "volume": 13202}, "trend_line": 65.235, "activity_lines": {"activity_5": 66.494001, "activity_10": 67.471456, "activity_20": 67.022144, "activity_30": 66.360753}, "trend_signal": 1, "fair_value": 55.808141, "relative_strength": 5.448506, "rate_of_change": 0.2777155477450622, "market_dynamics": -0.277193, "expectation": {"probability": 53.8239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.860001, "high": 68.449997, "low": 65.860001, "close": 68.269997, "volume": 1662}, "trend_line": 65.51, "activity_lines": {"activity_5": 66.777333, "activity_10": 67.554728, "activity_20": 67.205096, "activity_30": 66.556559}, "trend_signal": 1, "fair_value": 55.880449, "relative_strength": 6.04768, "rate_of_change": 0.42155284739787796, "market_dynamics": -0.57698, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.629997, "high": 69.360001, "low": 68.620003, "close": 69.279999, "volume": 19663}, "trend_line": 65.781, "activity_lines": {"activity_5": 67.548666, "activity_10": 67.803636, "activity_20": 67.472953, "activity_30": 66.799785}, "trend_signal": 1, "fair_value": 55.954872, "relative_strength": 5.539089, "rate_of_change": 0.41367730117539425, "market_dynamics": -0.637016, "expectation": {"probability": 58.2597, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.760002, "high": 69.760002, "low": 69.230003, "close": 69.470001, "volume": 1998}, "trend_line": 66.050667, "activity_lines": {"activity_5": 68.334, "activity_10": 68.057636, "activity_20": 67.737667, "activity_30": 67.037785}, "trend_signal": 1, "fair_value": 56.028141, "relative_strength": 3.542919, "rate_of_change": 0.4099466411273746, "market_dynamics": -0.581619, "expectation": {"probability": 58.6631, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.519997, "high": 69.660004, "low": 67.010002, "close": 66.5, "volume": 17724}, "trend_line": 66.184, "activity_lines": {"activity_5": 67.998666, "activity_10": 67.748364, "activity_20": 67.695, "activity_30": 67.066774}, "trend_signal": 1, "fair_value": 56.085577, "relative_strength": 2.31633, "rate_of_change": 0.20186472908743414, "market_dynamics": -0.497041, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.989998, "high": 69.360001, "low": 66.959999, "close": 69.32, "volume": 2272}, "trend_line": 66.408334, "activity_lines": {"activity_5": 68.522667, "activity_10": 67.99, "activity_20": 67.900667, "activity_30": 67.269097}, "trend_signal": 1, "fair_value": 56.16109, "relative_strength": 5.639285, "rate_of_change": 0.33895503444941216, "market_dynamics": -0.489933, "expectation": {"probability": 59.2448, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.459999, "high": 70.360001, "low": 69.360001, "close": 70.360001, "volume": 3507}, "trend_line": 66.631667, "activity_lines": {"activity_5": 69.12, "activity_10": 68.420182, "activity_20": 68.180048, "activity_30": 67.524043}, "trend_signal": 1, "fair_value": 56.245962, "relative_strength": 6.414177, "rate_of_change": 0.336302669481208, "market_dynamics": -0.558866, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.019997, "high": 71.279999, "low": 70.019997, "close": 70.849998, "volume": 1021}, "trend_line": 66.858, "activity_lines": {"activity_5": 69.741333, "activity_10": 68.942727, "activity_20": 68.475619, "activity_30": 67.796194}, "trend_signal": 1, "fair_value": 56.34468, "relative_strength": 4.042994, "rate_of_change": 0.3396778291619374, "market_dynamics": -0.511539, "expectation": {"probability": 61.0562, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.639999, "high": 70.809998, "low": 69.959999, "close": 70.169998, "volume": 12872}, "trend_line": 67.040667, "activity_lines": {"activity_5": 70.031332, "activity_10": 69.299636, "activity_20": 68.679952, "activity_30": 68.009871}, "trend_signal": 1, "fair_value": 56.441923, "relative_strength": 6.35243, "rate_of_change": 0.27321636902090257, "market_dynamics": -0.33922, "expectation": {"probability": 61.2273, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.360001, "high": 70.980003, "low": 69.949997, "close": 70.959999, "volume": 3712}, "trend_line": 67.265667, "activity_lines": {"activity_5": 70.537999, "activity_10": 69.751817, "activity_20": 68.940571, "activity_30": 68.262731}, "trend_signal": 1, "fair_value": 56.544231, "relative_strength": 5.184105, "rate_of_change": 0.33561718590895634, "market_dynamics": -0.19468, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.790001, "high": 71.949997, "low": 71.480003, "close": 71.580002, "volume": 1085}, "trend_line": 67.458, "activity_lines": {"activity_5": 70.954, "activity_10": 70.213636, "activity_20": 69.239429, "activity_30": 68.541075}, "trend_signal": 1, "fair_value": 56.630962, "relative_strength": 3.285045, "rate_of_change": 0.2859304138023414, "market_dynamics": -0.112467, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.879997, "high": 71.879997, "low": 71.389999, "close": 71.699997, "volume": 9597}, "trend_line": 67.651333, "activity_lines": {"activity_5": 71.259332, "activity_10": 70.581636, "activity_20": 69.520952, "activity_30": 68.814753}, "trend_signal": 1, "fair_value": 56.711026, "relative_strength": 4.557077, "rate_of_change": 0.28659758664649937, "market_dynamics": 0.128719, "expectation": {"probability": 60.8343, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.790001, "high": 71.830002, "low": 70.290001, "close": 70.730003, "volume": 1868}, "trend_line": 67.848333, "activity_lines": {"activity_5": 71.152, "activity_10": 70.710909, "activity_20": 69.689048, "activity_30": 69.013376}, "trend_signal": 1, "fair_value": 56.774744, "relative_strength": 3.294248, "rate_of_change": 0.29119899233914986, "market_dynamics": 0.230054, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.720001, "high": 73.230003, "low": 70.279999, "close": 73.230003, "volume": 46435}, "trend_line": 68.145334, "activity_lines": {"activity_5": 71.886001, "activity_10": 71.268364, "activity_20": 70.080619, "activity_30": 69.360581}, "trend_signal": 1, "fair_value": 56.855193, "relative_strength": 9.390672, "rate_of_change": 0.43774251609101256, "market_dynamics": 0.663258, "expectation": {"probability": 60.7906, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.639999, "high": 74.010002, "low": 72.32, "close": 72.010002, "volume": 27785}, "trend_line": 68.470667, "activity_lines": {"activity_5": 72.009335, "activity_10": 71.535637, "activity_20": 70.332, "activity_30": 69.609914}, "trend_signal": 1, "fair_value": 56.927052, "relative_strength": 6.182722, "rate_of_change": 0.4774105296776453, "market_dynamics": 0.98343, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.989998, "high": 72.730003, "low": 71.68, "close": 72.709999, "volume": 19915}, "trend_line": 68.761, "activity_lines": {"activity_5": 72.296001, "activity_10": 71.830001, "activity_20": 70.63381, "activity_30": 69.88342}, "trend_signal": 1, "fair_value": 57.015385, "relative_strength": 9.191988, "rate_of_change": 0.424025371331624, "market_dynamics": 1.042848, "expectation": {"probability": 60.7906, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.150002, "high": 73.339996, "low": 72.730003, "close": 73.300003, "volume": 10496}, "trend_line": 69.072334, "activity_lines": {"activity_5": 72.704002, "activity_10": 72.170001, "activity_20": 70.975524, "activity_30": 70.176259}, "trend_signal": 1, "fair_value": 57.113205, "relative_strength": 10.036383, "rate_of_change": 0.452777010223822, "market_dynamics": 1.168537, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.279999, "high": 74.57, "low": 73.279999, "close": 74.580002, "volume": 4697}, "trend_line": 69.382, "activity_lines": {"activity_5": 73.432002, "activity_10": 72.689274, "activity_20": 71.426001, "activity_30": 70.531592}, "trend_signal": 1, "fair_value": 57.219231, "relative_strength": 7.384797, "rate_of_change": 0.44832132066075414, "market_dynamics": 1.022718, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.720001, "high": 74.720001, "low": 74.010002, "close": 73.870003, "volume": 46945}, "trend_line": 69.638, "activity_lines": {"activity_5": 73.666669, "activity_10": 73.011638, "activity_20": 71.780096, "activity_30": 70.821141}, "trend_signal": 1, "fair_value": 57.314295, "relative_strength": 5.746107, "rate_of_change": 0.3689717794240584, "market_dynamics": 1.175048, "expectation": {"probability": 61.176, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.0, "high": 74.139999, "low": 71.010002, "close": 72.389999, "volume": 5812}, "trend_line": 69.831334, "activity_lines": {"activity_5": 73.365335, "activity_10": 72.997638, "activity_20": 71.962953, "activity_30": 70.998689}, "trend_signal": 1, "fair_value": 57.396539, "relative_strength": 6.875315, "rate_of_change": 0.27762715758636525, "market_dynamics": 0.956615, "expectation": {"probability": 60.1381, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.230003, "high": 73.269997, "low": 72.099998, "close": 72.660004, "volume": 176}, "trend_line": 70.068667, "activity_lines": {"activity_5": 73.128669, "activity_10": 73.006729, "activity_20": 72.137715, "activity_30": 71.181184}, "trend_signal": 1, "fair_value": 57.471218, "relative_strength": 5.852393, "rate_of_change": 0.3398660549718364, "market_dynamics": 0.690596, "expectation": {"probability": 61.0265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.139999, "high": 72.190002, "low": 71.510002, "close": 72.110001, "volume": 4704}, "trend_line": 70.229667, "activity_lines": {"activity_5": 72.712002, "activity_10": 72.896184, "activity_20": 72.224668, "activity_30": 71.312883}, "trend_signal": 1, "fair_value": 57.544359, "relative_strength": 4.965946, "rate_of_change": 0.2297746009639392, "market_dynamics": 0.251666, "expectation": {"probability": 60.18, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.68, "high": 73.169998, "low": 70.93, "close": 70.93, "volume": 3139}, "trend_line": 70.338667, "activity_lines": {"activity_5": 71.981334, "activity_10": 72.563638, "activity_20": 72.180953, "activity_30": 71.358065}, "trend_signal": 1, "fair_value": 57.617052, "relative_strength": 0.361292, "rate_of_change": 0.15520506454913796, "market_dynamics": -0.518385, "expectation": {"probability": 62.8375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.449997, "high": 72.900002, "low": 70.330002, "close": 73.050003, "volume": 5547}, "trend_line": 70.500667, "activity_lines": {"activity_5": 72.200668, "activity_10": 72.612911, "activity_20": 72.331287, "activity_30": 71.53299}, "trend_signal": 1, "fair_value": 57.720064, "relative_strength": -0.027052, "rate_of_change": 0.23031428787242464, "market_dynamics": -0.697166, "expectation": {"probability": 60.68, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.910004, "high": 74.550003, "low": 72.910004, "close": 74.650002, "volume": 20399}, "trend_line": 70.702334, "activity_lines": {"activity_5": 73.008002, "activity_10": 72.956365, "activity_20": 72.616954, "activity_30": 71.800689}, "trend_signal": 1, "fair_value": 57.844039, "relative_strength": 2.303677, "rate_of_change": 0.2860497759545825, "market_dynamics": -0.622839, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.919998, "high": 73.959999, "low": 72.510002, "close": 73.900002, "volume": 17080}, "trend_line": 70.856001, "activity_lines": {"activity_5": 73.414669, "activity_10": 73.115456, "activity_20": 72.792382, "activity_30": 72.00699}, "trend_signal": 1, "fair_value": 57.950641, "relative_strength": 0.496448, "rate_of_change": 0.21734360282931095, "market_dynamics": -0.495826, "expectation": {"probability": 63.7596, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.900002, "high": 73.18, "low": 71.800003, "close": 72.699997, "volume": 27961}, "trend_line": 70.928001, "activity_lines": {"activity_5": 73.338667, "activity_10": 73.034728, "activity_20": 72.831715, "activity_30": 72.125958}, "trend_signal": 1, "fair_value": 58.052564, "relative_strength": -2.652551, "rate_of_change": 0.10161454073591948, "market_dynamics": -0.290903, "expectation": {"probability": 61.8735, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.779999, "high": 73.540001, "low": 72.080002, "close": 73.239998, "volume": 11903}, "trend_line": 71.084667, "activity_lines": {"activity_5": 73.403333, "activity_10": 73.063091, "activity_20": 72.911334, "activity_30": 72.275119}, "trend_signal": 1, "fair_value": 58.164552, "relative_strength": -4.270186, "rate_of_change": 0.22088032623392462, "market_dynamics": -0.316027, "expectation": {"probability": 61.4139, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.449997, "high": 73.75, "low": 73.230003, "close": 73.230003, "volume": 62288}, "trend_line": 71.275334, "activity_lines": {"activity_5": 73.310667, "activity_10": 73.114001, "activity_20": 72.97862, "activity_30": 72.413528}, "trend_signal": 1, "fair_value": 58.287116, "relative_strength": -5.350068, "rate_of_change": 0.26822521374406216, "market_dynamics": -0.350679, "expectation": {"probability": 62.4541, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.839996, "high": 72.839996, "low": 70.660004, "close": 70.739998, "volume": 20383}, "trend_line": 71.457001, "activity_lines": {"activity_5": 72.375999, "activity_10": 72.723818, "activity_20": 72.794191, "activity_30": 72.37899}, "trend_signal": 1, "fair_value": 58.392436, "relative_strength": -9.021917, "rate_of_change": 0.25488060147147745, "market_dynamics": -0.607265, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.599998, "high": 71.699997, "low": 69.349998, "close": 68.830002, "volume": 8128}, "trend_line": 71.577334, "activity_lines": {"activity_5": 71.065334, "activity_10": 72.016364, "activity_20": 72.428906, "activity_30": 72.209506}, "trend_signal": 0, "fair_value": 58.497757, "relative_strength": -11.20616, "rate_of_change": 0.168399174770836, "market_dynamics": -0.876845, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.379997, "high": 69.379997, "low": 67.059998, "close": 68.230003, "volume": 63623}, "trend_line": 71.576001, "activity_lines": {"activity_5": 69.892668, "activity_10": 71.269455, "activity_20": 72.019572, "activity_30": 71.993549}, "trend_signal": 0, "fair_value": 58.578334, "relative_strength": -12.014575, "rate_of_change": -0.0018623213879246472, "market_dynamics": -0.964355, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.400002, "high": 69.050003, "low": 68.120003, "close": 68.510002, "volume": 12163}, "trend_line": 71.550334, "activity_lines": {"activity_5": 69.111335, "activity_10": 70.644001, "activity_20": 71.65343, "activity_30": 71.795743}, "trend_signal": 0, "fair_value": 58.657244, "relative_strength": -12.380429, "rate_of_change": -0.03585978490192342, "market_dynamics": -1.310029, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.300003, "high": 69.839996, "low": 67.589996, "close": 67.660004, "volume": 50802}, "trend_line": 71.490001, "activity_lines": {"activity_5": 68.362003, "activity_10": 69.908002, "activity_20": 71.216906, "activity_30": 71.544754}, "trend_signal": 0, "fair_value": 58.727052, "relative_strength": -12.678478, "rate_of_change": -0.08432245753038689, "market_dynamics": -1.270546, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.879997, "high": 67.849998, "low": 64.449997, "close": 62.919998, "volume": 16668}, "trend_line": 71.370668, "activity_lines": {"activity_5": 66.404001, "activity_10": 68.408183, "activity_20": 70.355477, "activity_30": 70.991851}, "trend_signal": 0, "fair_value": 58.77, "relative_strength": -9.131921, "rate_of_change": -0.1669226441890967, "market_dynamics": -1.261703, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.75, "high": 64.410004, "low": 59.75, "close": 63.490002, "volume": 13849}, "trend_line": 71.176334, "activity_lines": {"activity_5": 65.157335, "activity_10": 67.225274, "activity_20": 69.59162, "activity_30": 70.48342}, "trend_signal": 0, "fair_value": 58.822693, "relative_strength": -6.600188, "rate_of_change": -0.27228832999012675, "market_dynamics": -1.366535, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.25, "high": 65.82, "low": 64.300003, "close": 64.279999, "volume": 17856}, "trend_line": 70.973668, "activity_lines": {"activity_5": 64.53, "activity_10": 66.375274, "activity_20": 68.946906, "activity_30": 70.038496}, "trend_signal": 0, "fair_value": 58.876411, "relative_strength": -10.526425, "rate_of_change": -0.28473790178627856, "market_dynamics": -1.363501, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.59, "high": 66.739998, "low": 63.369999, "close": 66.739998, "volume": 73498}, "trend_line": 70.836668, "activity_lines": {"activity_5": 64.985999, "activity_10": 66.125637, "activity_20": 68.579429, "activity_30": 69.765356}, "trend_signal": 0, "fair_value": 58.964936, "relative_strength": -10.434547, "rate_of_change": -0.19302933589398316, "market_dynamics": -1.270628, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.910004, "high": 69.25, "low": 66.699997, "close": 69.25, "volume": 9921}, "trend_line": 70.806001, "activity_lines": {"activity_5": 66.396666, "activity_10": 66.450546, "activity_20": 68.488334, "activity_30": 69.66299}, "trend_signal": 0, "fair_value": 59.075834, "relative_strength": -9.359182, "rate_of_change": -0.04329255012391071, "market_dynamics": -1.106908, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.190002, "high": 69.449997, "low": 68.559998, "close": 69.32, "volume": 10850}, "trend_line": 70.751334, "activity_lines": {"activity_5": 67.724666, "activity_10": 66.860546, "activity_20": 68.425905, "activity_30": 69.567119}, "trend_signal": 0, "fair_value": 59.195, "relative_strength": -11.563883, "rate_of_change": -0.07720673280220262, "market_dynamics": -0.860544, "expectation": {"probability": 57.1841, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.739998, "high": 72.519997, "low": 70.470001, "close": 72.440002, "volume": 13496}, "trend_line": 70.780001, "activity_lines": {"activity_5": 69.666, "activity_10": 67.863637, "activity_20": 68.675239, "activity_30": 69.676065}, "trend_signal": 0, "fair_value": 59.343782, "relative_strength": -10.430564, "rate_of_change": 0.04051796394397124, "market_dynamics": -0.419269, "expectation": {"probability": 61.0873, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.959999, "high": 72.870003, "low": 71.379997, "close": 71.169998, "volume": 4673}, "trend_line": 70.762334, "activity_lines": {"activity_5": 70.587333, "activity_10": 68.570182, "activity_20": 68.804667, "activity_30": 69.701226}, "trend_signal": 0, "fair_value": 59.467949, "relative_strength": -9.256094, "rate_of_change": -0.024960440449842587, "market_dynamics": -0.19182, "expectation": {"probability": 57.5489, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.209999, "high": 72.989998, "low": 72.010002, "close": 72.440002, "volume": 9884}, "trend_line": 70.819334, "activity_lines": {"activity_5": 71.472667, "activity_10": 69.454182, "activity_20": 69.059524, "activity_30": 69.809463}, "trend_signal": 0, "fair_value": 59.600449, "relative_strength": -8.964873, "rate_of_change": 0.08055132833804234, "market_dynamics": 0.132982, "expectation": {"probability": 57.3312, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.900002, "high": 73.169998, "low": 71.900002, "close": 73.349998, "volume": 2489}, "trend_line": 70.823334, "activity_lines": {"activity_5": 72.281333, "activity_10": 70.432182, "activity_20": 69.393857, "activity_30": 69.972732}, "trend_signal": 0, "fair_value": 59.741539, "relative_strength": -8.871674, "rate_of_change": 0.0056481751155763316, "market_dynamics": 0.41631, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.349998, "high": 74.150002, "low": 72.959999, "close": 73.230003, "volume": 17903}, "trend_line": 70.864001, "activity_lines": {"activity_5": 72.776667, "activity_10": 71.284909, "activity_20": 69.715334, "activity_30": 70.128001}, "trend_signal": 0, "fair_value": 59.909968, "relative_strength": -6.142573, "rate_of_change": 0.057420341154793865, "market_dynamics": 0.536097, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.629997, "high": 73.629997, "low": 72.57, "close": 72.57, "volume": 3220}, "trend_line": 70.859334, "activity_lines": {"activity_5": 72.791334, "activity_10": 71.830182, "activity_20": 69.980715, "activity_30": 70.238065}, "trend_signal": 0, "fair_value": 60.058077, "relative_strength": -6.315592, "rate_of_change": -0.006585854501776941, "market_dynamics": 0.62709, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.660004, "high": 74.510002, "low": 72.660004, "close": 74.809998, "volume": 2102}, "trend_line": 70.909667, "activity_lines": {"activity_5": 73.544, "activity_10": 72.617636, "activity_20": 70.465762, "activity_30": 70.492947}, "trend_signal": 0, "fair_value": 60.229199, "relative_strength": -4.491925, "rate_of_change": 0.0710322792477768, "market_dynamics": 0.673194, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.809998, "high": 75.529999, "low": 74.650002, "close": 75.529999, "volume": 3605}, "trend_line": 70.941334, "activity_lines": {"activity_5": 74.293999, "activity_10": 73.344545, "activity_20": 71.009333, "activity_30": 70.791033}, "trend_signal": 0, "fair_value": 60.39452, "relative_strength": -3.15557, "rate_of_change": 0.04465822692412133, "market_dynamics": 0.708, "expectation": {"probability": 57.3541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.529999, "high": 75.629997, "low": 74.919998, "close": 75.629997, "volume": 1168}, "trend_line": 71.0, "activity_lines": {"activity_5": 74.871332, "activity_10": 73.929817, "activity_20": 71.551524, "activity_30": 71.093527}, "trend_signal": 1, "fair_value": 60.565225, "relative_strength": -3.987378, "rate_of_change": 0.08269649961756051, "market_dynamics": 0.709241, "expectation": {"probability": 60.6112, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.160004, "high": 76.089996, "low": 74.949997, "close": 76.089996, "volume": 6055}, "trend_line": 71.123334, "activity_lines": {"activity_5": 75.449997, "activity_10": 74.482726, "activity_20": 72.126095, "activity_30": 71.421914}, "trend_signal": 1, "fair_value": 60.731699, "relative_strength": -3.855349, "rate_of_change": 0.17370985915492934, "market_dynamics": 0.802955, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.339996, "high": 77.099998, "low": 76.120003, "close": 77.099998, "volume": 5389}, "trend_line": 71.271333, "activity_lines": {"activity_5": 76.174664, "activity_10": 75.09618, "activity_20": 72.77138, "activity_30": 71.807505}, "trend_signal": 1, "fair_value": 60.896058, "relative_strength": -3.471623, "rate_of_change": 0.20808782670396, "market_dynamics": 0.909142, "expectation": {"probability": 61.3462, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.349998, "high": 77.669998, "low": 75.260002, "close": 75.290001, "volume": 6378}, "trend_line": 71.377333, "activity_lines": {"activity_5": 75.993999, "activity_10": 75.295817, "activity_20": 73.204904, "activity_30": 72.066774}, "trend_signal": 1, "fair_value": 61.04702, "relative_strength": -3.744396, "rate_of_change": 0.14872739927565903, "market_dynamics": 0.944724, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.919998, "high": 77.269997, "low": 75.889999, "close": 76.989998, "volume": 10331}, "trend_line": 71.579333, "activity_lines": {"activity_5": 76.347998, "activity_10": 75.729635, "activity_20": 73.766713, "activity_30": 72.428881}, "trend_signal": 1, "fair_value": 61.202596, "relative_strength": -5.357939, "rate_of_change": 0.28300300881235285, "market_dynamics": 1.072913, "expectation": {"probability": 61.1166, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.220001, "high": 77.720001, "low": 77.029999, "close": 77.629997, "volume": 38792}, "trend_line": 71.732, "activity_lines": {"activity_5": 76.817998, "activity_10": 76.197089, "activity_20": 74.349094, "activity_30": 72.819247}, "trend_signal": 1, "fair_value": 61.362404, "relative_strength": -6.649423, "rate_of_change": 0.21328363034619768, "market_dynamics": 1.304158, "expectation": {"probability": 61.4438, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.919998, "high": 78.18, "low": 76.75, "close": 78.220001, "volume": 18236}, "trend_line": 71.851, "activity_lines": {"activity_5": 77.351332, "activity_10": 76.693999, "activity_20": 74.940189, "activity_30": 73.237827}, "trend_signal": 1, "fair_value": 61.537084, "relative_strength": -7.133069, "rate_of_change": 0.1658952768638819, "market_dynamics": 1.419483, "expectation": {"probability": 61.8269, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.099998, "high": 78.110001, "low": 77.650002, "close": 77.610001, "volume": 8508}, "trend_line": 71.974666, "activity_lines": {"activity_5": 77.539333, "activity_10": 76.989272, "activity_20": 75.400333, "activity_30": 73.609376}, "trend_signal": 1, "fair_value": 61.716186, "relative_strength": -5.254354, "rate_of_change": 0.17211451475971115, "market_dynamics": 1.493056, "expectation": {"probability": 59.428, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.68, "high": 78.190002, "low": 76.669998, "close": 77.610001, "volume": 15182}, "trend_line": 72.138333, "activity_lines": {"activity_5": 77.693334, "activity_10": 77.192909, "activity_20": 75.793237, "activity_30": 73.972946}, "trend_signal": 1, "fair_value": 61.890609, "relative_strength": -3.789353, "rate_of_change": 0.22739528933695055, "market_dynamics": 1.425055, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.959999, "high": 79.0, "low": 77.959999, "close": 78.949997, "volume": 601}, "trend_line": 72.328667, "activity_lines": {"activity_5": 78.139333, "activity_10": 77.589272, "activity_20": 76.250285, "activity_30": 74.412408}, "trend_signal": 1, "fair_value": 62.070032, "relative_strength": -4.130947, "rate_of_change": 0.2638458529392312, "market_dynamics": 1.177662, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.949997, "high": 79.669998, "low": 78.879997, "close": 79.339996, "volume": 3667}, "trend_line": 72.532333, "activity_lines": {"activity_5": 78.584665, "activity_10": 77.994362, "activity_20": 76.686332, "activity_30": 74.864752}, "trend_signal": 1, "fair_value": 62.282981, "relative_strength": -2.87737, "rate_of_change": 0.28158406403369546, "market_dynamics": 1.000705, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.470001, "high": 79.949997, "low": 78.699997, "close": 78.980003, "volume": 25213}, "trend_line": 72.807, "activity_lines": {"activity_5": 78.796, "activity_10": 78.266545, "activity_20": 77.040047, "activity_30": 75.280731}, "trend_signal": 1, "fair_value": 62.495128, "relative_strength": -3.895088, "rate_of_change": 0.37868215268907457, "market_dynamics": 0.942819, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.629997, "high": 80.849998, "low": 79.410004, "close": 80.809998, "volume": 7080}, "trend_line": 73.206333, "activity_lines": {"activity_5": 79.566666, "activity_10": 78.818908, "activity_20": 77.522047, "activity_30": 75.797053}, "trend_signal": 1, "fair_value": 62.72016, "relative_strength": -2.845516, "rate_of_change": 0.5484816020437576, "market_dynamics": 0.908874, "expectation": {"probability": 61.1954, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.959999, "high": 81.449997, "low": 79.800003, "close": 79.849998, "volume": 25375}, "trend_line": 73.593666, "activity_lines": {"activity_5": 79.803999, "activity_10": 79.129272, "activity_20": 77.872761, "activity_30": 76.225677}, "trend_signal": 1, "fair_value": 62.941346, "relative_strength": -1.069603, "rate_of_change": 0.5290976670010205, "market_dynamics": 0.912485, "expectation": {"probability": 59.4973, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.0, "high": 80.599998, "low": 79.0, "close": 79.779999, "volume": 19117}, "trend_line": 73.969333, "activity_lines": {"activity_5": 79.868666, "activity_10": 79.343999, "activity_20": 78.175475, "activity_30": 76.624795}, "trend_signal": 1, "fair_value": 63.160481, "relative_strength": -0.347324, "rate_of_change": 0.5104610497321972, "market_dynamics": 0.845642, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.739998, "high": 81.080002, "low": 80.699997, "close": 80.889999, "volume": 3780}, "trend_line": 74.410333, "activity_lines": {"activity_5": 80.247999, "activity_10": 79.709817, "activity_20": 78.548951, "activity_30": 77.071289}, "trend_signal": 1, "fair_value": 63.373526, "relative_strength": -0.536955, "rate_of_change": 0.5961930196125849, "market_dynamics": 0.754842, "expectation": {"probability": 60.4617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.330002, "high": 83.230003, "low": 82.209999, "close": 82.300003, "volume": 45012}, "trend_line": 75.056333, "activity_lines": {"activity_5": 80.994, "activity_10": 80.272727, "activity_20": 79.020809, "activity_30": 77.5803}, "trend_signal": 1, "fair_value": 63.602564, "relative_strength": -0.282, "rate_of_change": 0.8681589961437222, "market_dynamics": 0.889764, "expectation": {"probability": 60.7636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.32, "high": 82.690002, "low": 79.660004, "close": 79.660004, "volume": 6748}, "trend_line": 75.595333, "activity_lines": {"activity_5": 80.638668, "activity_10": 80.281455, "activity_20": 79.198047, "activity_30": 77.877311}, "trend_signal": 1, "fair_value": 63.797244, "relative_strength": -2.599606, "rate_of_change": 0.7181272764817881, "market_dynamics": 0.609657, "expectation": {"probability": 59.1649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.970001, "high": 82.5, "low": 80.309998, "close": 81.080002, "volume": 18546}, "trend_line": 76.155333, "activity_lines": {"activity_5": 80.833335, "activity_10": 80.511092, "activity_20": 79.476762, "activity_30": 78.231161}, "trend_signal": 1, "fair_value": 64.001282, "relative_strength": -3.032776, "rate_of_change": 0.7407864715669714, "market_dynamics": 0.517027, "expectation": {"probability": 60.5711, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.519997, "high": 81.519997, "low": 78.269997, "close": 79.139999, "volume": 4953}, "trend_line": 76.568666, "activity_lines": {"activity_5": 80.299335, "activity_10": 80.32491, "activity_20": 79.540857, "activity_30": 78.42372}, "trend_signal": 1, "fair_value": 64.187693, "relative_strength": -2.082798, "rate_of_change": 0.5427499082697129, "market_dynamics": 0.138459, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.769997, "high": 82.0, "low": 79.769997, "close": 81.690002, "volume": 4364}, "trend_line": 76.983333, "activity_lines": {"activity_5": 80.658002, "activity_10": 80.59891, "activity_20": 79.830619, "activity_30": 78.754129}, "trend_signal": 1, "fair_value": 64.387436, "relative_strength": -0.234493, "rate_of_change": 0.5415622625579092, "market_dynamics": -0.289643, "expectation": {"probability": 61.4764, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.209999, "high": 82.419998, "low": 81.0, "close": 82.099998, "volume": 18208}, "trend_line": 77.409333, "activity_lines": {"activity_5": 81.1, "activity_10": 80.904728, "activity_20": 80.130572, "activity_30": 79.084236}, "trend_signal": 1, "fair_value": 64.59468, "relative_strength": 0.35229, "rate_of_change": 0.5533665319478982, "market_dynamics": -0.185492, "expectation": {"probability": 62.2721, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.889999, "high": 82.720001, "low": 81.510002, "close": 81.790001, "volume": 17651}, "trend_line": 77.721, "activity_lines": {"activity_5": 81.452, "activity_10": 81.097455, "activity_20": 80.372381, "activity_30": 79.36686}, "trend_signal": 1, "fair_value": 64.809968, "relative_strength": 0.029989, "rate_of_change": 0.4026219939138345, "market_dynamics": -0.257055, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.089996, "high": 82.400002, "low": 81.220001, "close": 82.459999, "volume": 20041}, "trend_line": 78.097333, "activity_lines": {"activity_5": 81.885333, "activity_10": 81.394182, "activity_20": 80.655667, "activity_30": 79.672602}, "trend_signal": 1, "fair_value": 65.031346, "relative_strength": -1.650105, "rate_of_change": 0.4842101877227551, "market_dynamics": -0.024579, "expectation": {"probability": 61.599, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.629997, "high": 83.160004, "low": 82.610001, "close": 83.160004, "volume": 13430}, "trend_line": 78.454666, "activity_lines": {"activity_5": 82.460001, "activity_10": 81.770728, "activity_20": 80.971477, "activity_30": 79.999226}, "trend_signal": 1, "fair_value": 65.258814, "relative_strength": -0.210334, "rate_of_change": 0.45754827504800577, "market_dynamics": 0.066751, "expectation": {"probability": 61.1798, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.209999, "high": 83.220001, "low": 82.550003, "close": 82.550003, "volume": 5500}, "trend_line": 78.761333, "activity_lines": {"activity_5": 82.563335, "activity_10": 81.97491, "activity_20": 81.19981, "activity_30": 80.263441}, "trend_signal": 1, "fair_value": 65.477084, "relative_strength": -2.321574, "rate_of_change": 0.39088433567480896, "market_dynamics": -0.059022, "expectation": {"probability": 61.4375, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.839996, "high": 83.959999, "low": 82.769997, "close": 84.099998, "volume": 1214}, "trend_line": 79.123666, "activity_lines": {"activity_5": 83.126001, "activity_10": 82.430728, "activity_20": 81.552334, "activity_30": 80.607871}, "trend_signal": 1, "fair_value": 65.697372, "relative_strength": -1.052644, "rate_of_change": 0.4600391920741193, "market_dynamics": -0.01071, "expectation": {"probability": 62.0095, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.879997, "high": 84.349998, "low": 83.540001, "close": 83.900002, "volume": 54447}, "trend_line": 79.501333, "activity_lines": {"activity_5": 83.488668, "activity_10": 82.817455, "activity_20": 81.85781, "activity_30": 80.916022}, "trend_signal": 1, "fair_value": 65.916987, "relative_strength": -1.276362, "rate_of_change": 0.47731231260189894, "market_dynamics": 0.222995, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.0, "high": 83.690002, "low": 81.809998, "close": 83.620003, "volume": 20324}, "trend_line": 79.795, "activity_lines": {"activity_5": 83.617335, "activity_10": 83.076183, "activity_20": 82.106668, "activity_30": 81.181742}, "trend_signal": 1, "fair_value": 66.126795, "relative_strength": 0.724222, "rate_of_change": 0.3693862592215897, "market_dynamics": 0.28649, "expectation": {"probability": 60.4818, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.230003, "high": 84.279999, "low": 82.389999, "close": 82.940002, "volume": 27675}, "trend_line": 80.042, "activity_lines": {"activity_5": 83.442002, "activity_10": 83.165092, "activity_20": 82.262144, "activity_30": 81.384646}, "trend_signal": 1, "fair_value": 66.32359, "relative_strength": -1.410677, "rate_of_change": 0.30954320446143224, "market_dynamics": 0.301394, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.379997, "high": 83.599998, "low": 80.830002, "close": 82.050003, "volume": 10038}, "trend_line": 80.256, "activity_lines": {"activity_5": 82.984669, "activity_10": 83.023093, "activity_20": 82.313859, "activity_30": 81.514194}, "trend_signal": 1, "fair_value": 66.522372, "relative_strength": -3.037684, "rate_of_change": 0.267359636190998, "market_dynamics": -0.033622, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.709999, "high": 83.25, "low": 81.43, "close": 81.68, "volume": 24347}, "trend_line": 80.442334, "activity_lines": {"activity_5": 82.437335, "activity_10": 82.807274, "activity_20": 82.31743, "activity_30": 81.606065}, "trend_signal": 1, "fair_value": 66.719936, "relative_strength": -2.394442, "rate_of_change": 0.23217454146730737, "market_dynamics": -0.484753, "expectation": {"probability": 60.2494, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.68, "high": 82.290001, "low": 80.830002, "close": 82.019997, "volume": 2939}, "trend_line": 80.606334, "activity_lines": {"activity_5": 82.164667, "activity_10": 82.66091, "activity_20": 82.340525, "activity_30": 81.70785}, "trend_signal": 1, "fair_value": 66.92577, "relative_strength": -4.044393, "rate_of_change": 0.20387275187714154, "market_dynamics": -0.891676, "expectation": {"probability": 60.4209, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.059998, "high": 82.480003, "low": 81.110001, "close": 81.830002, "volume": 12482}, "trend_line": 80.824334, "activity_lines": {"activity_5": 81.954, "activity_10": 82.475819, "activity_20": 82.339763, "activity_30": 81.786796}, "trend_signal": 1, "fair_value": 67.126411, "relative_strength": -5.665779, "rate_of_change": 0.27045021052562607, "market_dynamics": -0.990714, "expectation": {"probability": 59.7957, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.860001, "high": 81.449997, "low": 79.279999, "close": 80.169998, "volume": 5395}, "trend_line": 80.930334, "activity_lines": {"activity_5": 81.309333, "activity_10": 82.000364, "activity_20": 82.171477, "activity_30": 81.744581}, "trend_signal": 1, "fair_value": 67.324135, "relative_strength": -1.211712, "rate_of_change": 0.13114862165150507, "market_dynamics": -1.076415, "expectation": {"probability": 58.7516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.209999, "high": 80.419998, "low": 78.089996, "close": 78.309998, "volume": 22231}, "trend_line": 80.953, "activity_lines": {"activity_5": 80.229332, "activity_10": 81.241091, "activity_20": 81.824191, "activity_30": 81.575527}, "trend_signal": 0, "fair_value": 67.510417, "relative_strength": -3.864894, "rate_of_change": 0.028006803975380808, "market_dynamics": -1.191756, "expectation": {"probability": 60.9719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.57, "high": 79.489998, "low": 76.43, "close": 76.540001, "volume": 54978}, "trend_line": 80.897, "activity_lines": {"activity_5": 78.808666, "activity_10": 80.237091, "activity_20": 81.32062, "activity_30": 81.290818}, "trend_signal": 0, "fair_value": 67.683141, "relative_strength": -2.832587, "rate_of_change": -0.0691759415957375, "market_dynamics": -1.141547, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.300003, "high": 77.68, "low": 74.599998, "close": 74.68, "volume": 7019}, "trend_line": 80.799334, "activity_lines": {"activity_5": 77.110666, "activity_10": 79.032363, "activity_20": 80.667334, "activity_30": 80.889721}, "trend_signal": 0, "fair_value": 67.833141, "relative_strength": -6.345193, "rate_of_change": -0.12072882801587673, "market_dynamics": -1.357244, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.459999, "high": 77.669998, "low": 74.459999, "close": 77.279999, "volume": 7840}, "trend_line": 80.788334, "activity_lines": {"activity_5": 76.768666, "activity_10": 78.468, "activity_20": 80.285381, "activity_30": 80.662667}, "trend_signal": 0, "fair_value": 68.000641, "relative_strength": -7.737606, "rate_of_change": -0.013613973600321608, "market_dynamics": -1.335919, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.279999, "high": 79.970001, "low": 76.82, "close": 79.720001, "volume": 35499}, "trend_line": 80.814, "activity_lines": {"activity_5": 77.543333, "activity_10": 78.462545, "activity_20": 80.153905, "activity_30": 80.593742}, "trend_signal": 0, "fair_value": 68.179872, "relative_strength": -8.607603, "rate_of_change": 0.03176943839439351, "market_dynamics": -1.153564, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.989998, "high": 83.989998, "low": 78.989998, "close": 83.989998, "volume": 6657}, "trend_line": 80.969, "activity_lines": {"activity_5": 79.771333, "activity_10": 79.291999, "activity_20": 80.426333, "activity_30": 80.798645}, "trend_signal": 0, "fair_value": 68.386411, "relative_strength": -6.128134, "rate_of_change": 0.191798450763483, "market_dynamics": -0.9428, "expectation": {"probability": 60.4007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.169998, "high": 83.860001, "low": 82.940002, "close": 83.389999, "volume": 8369}, "trend_line": 81.116, "activity_lines": {"activity_5": 81.420666, "activity_10": 79.97709, "activity_20": 80.630667, "activity_30": 80.954839}, "trend_signal": 0, "fair_value": 68.587116, "relative_strength": -4.389149, "rate_of_change": 0.1815509639491726, "market_dynamics": -0.583915, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.660004, "high": 84.339996, "low": 83.239998, "close": 83.93, "volume": 17134}, "trend_line": 81.22, "activity_lines": {"activity_5": 82.793333, "activity_10": 80.729272, "activity_20": 80.880286, "activity_30": 81.136387}, "trend_signal": 0, "fair_value": 68.796218, "relative_strength": -4.879693, "rate_of_change": 0.12821145026874994, "market_dynamics": -0.139676, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.730003, "high": 86.389999, "low": 83.940002, "close": 86.279999, "volume": 33756}, "trend_line": 81.434334, "activity_lines": {"activity_5": 84.332666, "activity_10": 81.873999, "activity_20": 81.343524, "activity_30": 81.462839}, "trend_signal": 0, "fair_value": 69.015385, "relative_strength": -4.277161, "rate_of_change": 0.26389312977100227, "market_dynamics": 0.258741, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.220001, "high": 87.379997, "low": 85.959999, "close": 86.43, "volume": 26916}, "trend_line": 81.656, "activity_lines": {"activity_5": 85.321999, "activity_10": 82.96509, "activity_20": 81.802857, "activity_30": 81.78514}, "trend_signal": 1, "fair_value": 69.228846, "relative_strength": -3.748706, "rate_of_change": 0.27220214019310207, "market_dynamics": 0.552784, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.610001, "high": 87.290001, "low": 85.599998, "close": 87.230003, "volume": 44959}, "trend_line": 81.867334, "activity_lines": {"activity_5": 86.130667, "activity_10": 84.087818, "activity_20": 82.32281, "activity_30": 82.144753}, "trend_signal": 1, "fair_value": 69.447372, "relative_strength": -3.591138, "rate_of_change": 0.25881013030272565, "market_dynamics": 0.8926, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.010002, "high": 88.309998, "low": 87.019997, "close": 88.199997, "volume": 61888}, "trend_line": 82.064, "activity_lines": {"activity_5": 87.046666, "activity_10": 85.224727, "activity_20": 82.912857, "activity_30": 82.553312}, "trend_signal": 1, "fair_value": 69.667308, "relative_strength": -3.498754, "rate_of_change": 0.24022524050922844, "market_dynamics": 1.145776, "expectation": {"probability": 58.8608, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96b988b3-f693-42a1-8a48-cfcff6803152/", "share_image": "https://sharemaestro.com/terminal/96b988b3-f693-42a1-8a48-cfcff6803152/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}