{"ticker": {"uuid": "96bf0683-3a63-4466-b813-ca2ea0b57827", "symbol": "000065", "name": "NORINCO International Cooperation Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000065 fell 11.03%, moving from 13.78 to 12.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.02 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 40.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.26"}, {"label": "12-Week Change", "value": "-11.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.02"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.61, "high": 13.26, "low": 11.71, "close": 12.26, "volume": 137900956}, "trend_line": 12.692, "activity_lines": {"activity_5": 12.492667, "activity_10": 12.970182, "activity_20": 13.095095, "activity_30": 12.957785}, "trend_signal": 0, "fair_value": 11.565357, "relative_strength": -15.024311, "rate_of_change": 0.25804677071058957, "market_dynamics": -0.946887, "expectation": {"probability": 40.3337, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.338324, "high": 17.349746, "low": 15.239378, "close": 15.472782, "volume": 180686301}, "trend_line": 11.28479, "activity_lines": {"activity_5": 16.788925, "activity_10": 16.338501, "activity_20": 14.501282, "activity_30": 13.017495}, "trend_signal": 1, "fair_value": 7.913627, "relative_strength": 59.711657, "rate_of_change": 2.0521223393042463, "market_dynamics": 0.945928, "expectation": {"probability": 39.7, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.365805, "high": 15.560309, "low": 13.702797, "close": 14.033454, "volume": 111846532}, "trend_line": 11.454333, "activity_lines": {"activity_5": 15.868922, "activity_10": 15.962932, "activity_20": 14.629145, "activity_30": 13.194829}, "trend_signal": 1, "fair_value": 7.961531, "relative_strength": 45.280284, "rate_of_change": 1.5024027917223173, "market_dynamics": 0.523045, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.955652, "high": 15.064324, "low": 13.8584, "close": 14.908721, "volume": 125985354}, "trend_line": 11.701028, "activity_lines": {"activity_5": 15.297729, "activity_10": 15.797957, "activity_20": 14.811747, "activity_30": 13.417692}, "trend_signal": 1, "fair_value": 8.01667, "relative_strength": 50.881067, "rate_of_change": 2.1537264544343246, "market_dynamics": 0.120085, "expectation": {"probability": 37.1037, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.90872, "high": 15.229652, "low": 14.422461, "close": 14.655867, "volume": 91421557}, "trend_line": 11.916928, "activity_lines": {"activity_5": 14.825085, "activity_10": 15.598503, "activity_20": 14.938406, "activity_30": 13.608327}, "trend_signal": 1, "fair_value": 8.070891, "relative_strength": 49.037533, "rate_of_change": 1.845137025567322, "market_dynamics": -0.215109, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.58779, "high": 16.085472, "low": 14.150156, "close": 16.085472, "volume": 148105119}, "trend_line": 12.176591, "activity_lines": {"activity_5": 15.154445, "activity_10": 15.662159, "activity_20": 15.170792, "activity_30": 13.877265}, "trend_signal": 1, "fair_value": 8.134709, "relative_strength": 53.780229, "rate_of_change": 2.1789424254304444, "market_dynamics": -0.374952, "expectation": {"probability": 40.1582, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.560309, "high": 16.241073, "low": 15.317179, "close": 15.33663, "volume": 92909365}, "trend_line": 12.41972, "activity_lines": {"activity_5": 15.256236, "activity_10": 15.559602, "activity_20": 15.295321, "activity_30": 14.081139}, "trend_signal": 1, "fair_value": 8.192743, "relative_strength": 47.742209, "rate_of_change": 1.9966918491390546, "market_dynamics": -0.501755, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.171302, "high": 15.200477, "low": 13.897301, "close": 14.607241, "volume": 104818200}, "trend_line": 12.612927, "activity_lines": {"activity_5": 15.123973, "activity_10": 15.324783, "activity_20": 15.322968, "activity_30": 14.222269}, "trend_signal": 1, "fair_value": 8.245938, "relative_strength": 39.217099, "rate_of_change": 1.55564698721067, "market_dynamics": -0.641238, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.675316, "high": 16.027119, "low": 14.616965, "close": 15.104962, "volume": 102120200}, "trend_line": 12.815594, "activity_lines": {"activity_5": 15.119365, "activity_10": 15.185587, "activity_20": 15.375187, "activity_30": 14.383046}, "trend_signal": 1, "fair_value": 8.301721, "relative_strength": 43.559951, "rate_of_change": 1.6068197334369723, "market_dynamics": -0.688136, "expectation": {"probability": 39.8474, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.12449, "high": 15.339299, "low": 14.314074, "close": 14.841332, "volume": 59272678}, "trend_line": 12.997478, "activity_lines": {"activity_5": 15.013798, "activity_10": 15.044753, "activity_20": 15.375198, "activity_30": 14.513738}, "trend_signal": 1, "fair_value": 8.356526, "relative_strength": 36.728721, "rate_of_change": 1.4192397168636768, "market_dynamics": -0.79939, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.743693, "high": 14.743693, "low": 14.021154, "close": 14.148087, "volume": 36949849}, "trend_line": 13.180566, "activity_lines": {"activity_5": 14.664784, "activity_10": 14.863267, "activity_20": 15.284684, "activity_30": 14.587971}, "trend_signal": 1, "fair_value": 8.405517, "relative_strength": 31.809409, "rate_of_change": 1.408642507415681, "market_dynamics": -0.862117, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.118795, "high": 15.046377, "low": 14.079739, "close": 14.763221, "volume": 63192543}, "trend_line": 13.410094, "activity_lines": {"activity_5": 14.649974, "activity_10": 14.834861, "activity_20": 15.235166, "activity_30": 14.690078}, "trend_signal": 1, "fair_value": 8.455218, "relative_strength": 32.142809, "rate_of_change": 1.741412318712263, "market_dynamics": -0.860498, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.9585, "high": 16.901544, "low": 14.841332, "close": 16.637917, "volume": 141531408}, "trend_line": 13.697248, "activity_lines": {"activity_5": 15.29829, "activity_10": 15.16021, "activity_20": 15.346035, "activity_30": 14.898325}, "trend_signal": 1, "fair_value": 8.519073, "relative_strength": 44.701835, "rate_of_change": 2.1413272718297067, "market_dynamics": -0.756739, "expectation": {"probability": 40.1945, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.520746, "high": 17.340927, "low": 16.022782, "close": 16.286411, "volume": 76740043}, "trend_line": 13.966202, "activity_lines": {"activity_5": 15.694059, "activity_10": 15.374295, "activity_20": 15.424501, "activity_30": 15.065368}, "trend_signal": 1, "fair_value": 8.579744, "relative_strength": 44.820642, "rate_of_change": 1.9635623155833861, "market_dynamics": -0.707125, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.915377, "high": 17.340927, "low": 15.524815, "close": 15.866556, "volume": 102939555}, "trend_line": 14.21954, "activity_lines": {"activity_5": 15.871114, "activity_10": 15.486993, "activity_20": 15.459431, "activity_30": 15.187971}, "trend_signal": 1, "fair_value": 8.637888, "relative_strength": 43.346097, "rate_of_change": 1.8139362440841196, "market_dynamics": -0.519712, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.768916, "high": 16.237589, "low": 14.011391, "close": 14.157851, "volume": 89517892}, "trend_line": 14.411059, "activity_lines": {"activity_5": 15.410251, "activity_10": 15.267006, "activity_20": 15.326696, "activity_30": 15.183991}, "trend_signal": 1, "fair_value": 8.682338, "relative_strength": 30.293721, "rate_of_change": 1.346871980387548, "market_dynamics": -0.559176, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.085433, "high": 15.12449, "low": 13.601301, "close": 14.431243, "volume": 85601314}, "trend_line": 14.57279, "activity_lines": {"activity_5": 15.039868, "activity_10": 15.131773, "activity_20": 15.221304, "activity_30": 15.185293}, "trend_signal": 1, "fair_value": 8.729089, "relative_strength": 27.299867, "rate_of_change": 1.1222700566280357, "market_dynamics": -0.624095, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.431244, "high": 14.743693, "low": 13.874694, "close": 14.216435, "volume": 57094120}, "trend_line": 14.71958, "activity_lines": {"activity_5": 14.620015, "activity_10": 14.973947, "activity_20": 15.099859, "activity_30": 15.162303}, "trend_signal": 0, "fair_value": 8.775669, "relative_strength": 26.429449, "rate_of_change": 1.0072882406183103, "market_dynamics": -0.705067, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.294547, "high": 14.851098, "low": 13.279088, "close": 13.406019, "volume": 64824086}, "trend_line": 14.852648, "activity_lines": {"activity_5": 14.091455, "activity_10": 14.675877, "activity_20": 14.904434, "activity_30": 15.077557}, "trend_signal": 0, "fair_value": 8.816944, "relative_strength": 19.889381, "rate_of_change": 0.9040203592765537, "market_dynamics": -0.899956, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.376728, "high": 13.679413, "low": 12.927582, "close": 13.435312, "volume": 46807916}, "trend_line": 14.977291, "activity_lines": {"activity_5": 13.764685, "activity_10": 14.414023, "activity_20": 14.732015, "activity_30": 14.986116}, "trend_signal": 0, "fair_value": 8.859284, "relative_strength": 18.826371, "rate_of_change": 0.839197158648067, "market_dynamics": -0.973091, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.425548, "high": 14.577705, "low": 12.966638, "close": 14.4703, "volume": 112446552}, "trend_line": 15.111148, "activity_lines": {"activity_5": 13.944995, "activity_10": 14.365913, "activity_20": 14.687227, "activity_30": 14.953407}, "trend_signal": 0, "fair_value": 8.910011, "relative_strength": 27.571821, "rate_of_change": 0.8937330522589217, "market_dynamics": -0.945714, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.362895, "high": 14.61676, "low": 12.429616, "close": 12.722537, "volume": 132289940}, "trend_line": 15.170214, "activity_lines": {"activity_5": 13.521886, "activity_10": 13.99417, "activity_20": 14.48525, "activity_30": 14.799303}, "trend_signal": 0, "fair_value": 8.949042, "relative_strength": 11.806559, "rate_of_change": 0.39087698697676454, "market_dynamics": -0.912409, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.722537, "high": 13.083807, "low": 11.755898, "close": 11.78519, "volume": 99346136}, "trend_line": 15.000937, "activity_lines": {"activity_5": 12.900243, "activity_10": 13.489103, "activity_20": 14.207099, "activity_30": 14.580914}, "trend_signal": 0, "fair_value": 8.983544, "relative_strength": 8.154163, "rate_of_change": -1.1158511013753611, "market_dynamics": -0.924657, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.619201, "high": 11.746133, "low": 11.101708, "close": 11.365336, "volume": 78260188}, "trend_line": 14.861753, "activity_lines": {"activity_5": 12.300731, "activity_10": 12.99593, "activity_20": 13.899667, "activity_30": 14.346359}, "trend_signal": 0, "fair_value": 9.015245, "relative_strength": 1.502601, "rate_of_change": -0.9278353745502711, "market_dynamics": -0.900231, "expectation": {"probability": 50.9467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.306752, "high": 11.404392, "low": 10.925954, "close": 11.072416, "volume": 56482798}, "trend_line": 14.73647, "activity_lines": {"activity_5": 11.739625, "activity_10": 12.538973, "activity_20": 13.581212, "activity_30": 14.101886}, "trend_signal": 0, "fair_value": 9.044356, "relative_strength": -2.444939, "rate_of_change": -0.8429893835538753, "market_dynamics": -1.116113, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.140764, "high": 11.394629, "low": 10.857606, "close": 10.945482, "volume": 59516029}, "trend_line": 14.620246, "activity_lines": {"activity_5": 11.293733, "activity_10": 12.146104, "activity_20": 13.267732, "activity_30": 13.857306}, "trend_signal": 0, "fair_value": 9.072215, "relative_strength": -5.360708, "rate_of_change": -0.7886827713828398, "market_dynamics": -1.255114, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.96501, "high": 11.414156, "low": 10.925954, "close": 11.150528, "volume": 49014305}, "trend_line": 14.480061, "activity_lines": {"activity_5": 11.151179, "activity_10": 11.848922, "activity_20": 12.998256, "activity_30": 13.633453}, "trend_signal": 0, "fair_value": 9.102265, "relative_strength": -4.212767, "rate_of_change": -0.9588415954150201, "market_dynamics": -1.32169, "expectation": {"probability": 55.2506, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.199348, "high": 11.462976, "low": 10.935719, "close": 10.965011, "volume": 57108513}, "trend_line": 14.349253, "activity_lines": {"activity_5": 11.051585, "activity_10": 11.57766, "activity_20": 12.731046, "activity_30": 13.406676}, "trend_signal": 0, "fair_value": 9.132769, "relative_strength": -5.043341, "rate_of_change": -0.9033663601279031, "market_dynamics": -1.355098, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.965011, "high": 11.013831, "low": 10.642798, "close": 10.965011, "volume": 39429464}, "trend_line": 14.126379, "activity_lines": {"activity_5": 11.006671, "activity_10": 11.365514, "activity_20": 12.48118, "activity_30": 13.188338}, "trend_signal": 0, "fair_value": 9.16174, "relative_strength": -4.520753, "rate_of_change": -1.5532097733589278, "market_dynamics": -1.361428, "expectation": {"probability": 59.6437, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.935719, "high": 11.218876, "low": 10.584214, "close": 10.603742, "volume": 39108014}, "trend_line": 13.828573, "activity_lines": {"activity_5": 10.868022, "activity_10": 11.132065, "activity_20": 12.216621, "activity_30": 12.961071}, "trend_signal": 0, "fair_value": 9.187956, "relative_strength": -6.515288, "rate_of_change": -2.10815524629489, "market_dynamics": -1.361634, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.613506, "high": 11.990235, "low": 10.486573, "close": 11.697313, "volume": 85181824}, "trend_line": 13.671279, "activity_lines": {"activity_5": 11.125141, "activity_10": 11.14893, "activity_20": 12.076391, "activity_30": 12.82357}, "trend_signal": 0, "fair_value": 9.220196, "relative_strength": 4.232134, "rate_of_change": -1.1374564823138316, "market_dynamics": -1.146112, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.658258, "high": 12.595605, "low": 11.345809, "close": 11.502032, "volume": 145229038}, "trend_line": 13.538921, "activity_lines": {"activity_5": 11.267045, "activity_10": 11.180707, "activity_20": 11.929233, "activity_30": 12.683619}, "trend_signal": 0, "fair_value": 9.251238, "relative_strength": 3.596347, "rate_of_change": -0.968146433117194, "market_dynamics": -0.844313, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.502033, "high": 11.619201, "low": 10.545158, "close": 10.955247, "volume": 60757893}, "trend_line": 13.436314, "activity_lines": {"activity_5": 11.203253, "activity_10": 11.13526, "activity_20": 11.745529, "activity_30": 12.51693}, "trend_signal": 0, "fair_value": 9.27768, "relative_strength": -5.053485, "rate_of_change": -0.7578668935286702, "market_dynamics": -0.659947, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.945483, "high": 11.257931, "low": 10.769729, "close": 10.857606, "volume": 41828282}, "trend_line": 13.301277, "activity_lines": {"activity_5": 11.107565, "activity_10": 11.08715, "activity_20": 11.579587, "activity_30": 12.350562}, "trend_signal": 0, "fair_value": 9.307003, "relative_strength": -2.406059, "rate_of_change": -1.0050152147381994, "market_dynamics": -0.483822, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.896663, "high": 10.896663, "low": 10.174124, "close": 10.310821, "volume": 36122665}, "trend_line": 13.156442, "activity_lines": {"activity_5": 10.836776, "activity_10": 10.948856, "activity_20": 11.387422, "activity_30": 12.157629}, "trend_signal": 0, "fair_value": 9.332492, "relative_strength": -6.697037, "rate_of_change": -1.08888041351218, "market_dynamics": -0.61825, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.301057, "high": 10.62327, "low": 9.75427, "close": 9.773799, "volume": 39077127}, "trend_line": 12.946053, "activity_lines": {"activity_5": 10.406508, "activity_10": 10.726768, "activity_20": 11.170567, "activity_30": 11.939394}, "trend_signal": 0, "fair_value": 9.354375, "relative_strength": -9.999167, "rate_of_change": -1.5991329570715325, "market_dynamics": -0.806249, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.783563, "high": 11.502032, "low": 9.109844, "close": 11.140763, "volume": 92369701}, "trend_line": 12.806191, "activity_lines": {"activity_5": 10.560129, "activity_10": 10.774523, "activity_20": 11.104776, "activity_30": 11.822924}, "trend_signal": 0, "fair_value": 9.38491, "relative_strength": 1.990342, "rate_of_change": -1.0803447197381244, "market_dynamics": -0.502555, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.189584, "high": 11.677786, "low": 9.764035, "close": 10.047192, "volume": 133182845}, "trend_line": 12.654189, "activity_lines": {"activity_5": 10.37331, "activity_10": 10.623625, "activity_20": 10.950504, "activity_30": 11.644924}, "trend_signal": 0, "fair_value": 9.408764, "relative_strength": -0.787802, "rate_of_change": -1.1869415347623624, "market_dynamics": -0.243436, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.988607, "high": 10.427989, "low": 8.309194, "close": 10.0179, "volume": 88588955}, "trend_line": 12.48462, "activity_lines": {"activity_5": 10.237265, "activity_10": 10.484088, "activity_20": 10.813296, "activity_30": 11.474841}, "trend_signal": 0, "fair_value": 9.432595, "relative_strength": -10.123527, "rate_of_change": -1.3400226596900122, "market_dynamics": 0.044935, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.076484, "high": 10.847842, "low": 9.851911, "close": 10.808786, "volume": 67034921}, "trend_line": 12.350202, "activity_lines": {"activity_5": 10.420829, "activity_10": 10.505569, "activity_20": 10.767545, "activity_30": 11.366722}, "trend_signal": 0, "fair_value": 9.463084, "relative_strength": -6.220043, "rate_of_change": -1.0766687332093419, "market_dynamics": 0.356441, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.818551, "high": 11.160292, "low": 10.476808, "close": 10.965011, "volume": 63620305}, "trend_line": 12.2441, "activity_lines": {"activity_5": 10.62327, "activity_10": 10.551726, "activity_20": 10.749179, "activity_30": 11.277355}, "trend_signal": 0, "fair_value": 9.496, "relative_strength": -9.042072, "rate_of_change": -0.8591114542094124, "market_dynamics": 0.317711, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.945483, "high": 11.42392, "low": 10.740439, "close": 11.238404, "volume": 63229472}, "trend_line": 12.126606, "activity_lines": {"activity_5": 10.837428, "activity_10": 10.660906, "activity_20": 10.773543, "activity_30": 11.212471}, "trend_signal": 0, "fair_value": 9.533135, "relative_strength": -6.650069, "rate_of_change": -0.9595968670624945, "market_dynamics": 0.381895, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.257932, "high": 11.414156, "low": 10.935718, "close": 11.394629, "volume": 50042936}, "trend_line": 11.951829, "activity_lines": {"activity_5": 11.097151, "activity_10": 10.803283, "activity_20": 10.819852, "activity_30": 11.165247}, "trend_signal": 0, "fair_value": 9.570558, "relative_strength": -8.168685, "rate_of_change": -1.4412688925491652, "market_dynamics": 0.516392, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.648494, "high": 11.755898, "low": 10.925955, "close": 11.062652, "volume": 52133332}, "trend_line": 11.777704, "activity_lines": {"activity_5": 11.156386, "activity_10": 10.877312, "activity_20": 10.836405, "activity_30": 11.107881}, "trend_signal": 0, "fair_value": 9.60399, "relative_strength": -10.669819, "rate_of_change": -1.456889987298179, "market_dynamics": 0.567037, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.925954, "high": 11.218875, "low": 10.388933, "close": 10.62327, "volume": 37434395}, "trend_line": 11.602928, "activity_lines": {"activity_5": 10.999511, "activity_10": 10.867726, "activity_20": 10.812553, "activity_30": 11.033401}, "trend_signal": 0, "fair_value": 9.634441, "relative_strength": -12.238731, "rate_of_change": -1.483956465538611, "market_dynamics": 0.466304, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.828315, "high": 11.599673, "low": 10.828315, "close": 11.511797, "volume": 41438484}, "trend_line": 11.514726, "activity_lines": {"activity_5": 11.151179, "activity_10": 11.014009, "activity_20": 10.875461, "activity_30": 11.027522}, "trend_signal": 0, "fair_value": 9.669437, "relative_strength": -6.150586, "rate_of_change": -0.7601701915240772, "market_dynamics": 0.485339, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.365336, "high": 11.47274, "low": 10.662326, "close": 10.906427, "volume": 49416540}, "trend_line": 11.397232, "activity_lines": {"activity_5": 11.064604, "activity_10": 11.018625, "activity_20": 10.878018, "activity_30": 10.988277}, "trend_signal": 0, "fair_value": 9.700279, "relative_strength": -7.921765, "rate_of_change": -1.020380337317613, "market_dynamics": 0.452205, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.935718, "high": 13.161918, "low": 10.847842, "close": 12.595604, "volume": 168106901}, "trend_line": 11.343205, "activity_lines": {"activity_5": 11.563221, "activity_10": 11.334624, "activity_20": 11.042612, "activity_30": 11.065591}, "trend_signal": 0, "fair_value": 9.742496, "relative_strength": 5.512747, "rate_of_change": -0.4740361519358505, "market_dynamics": 0.718762, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.546785, "high": 12.615133, "low": 11.814483, "close": 12.107403, "volume": 81216956}, "trend_line": 11.299917, "activity_lines": {"activity_5": 11.819038, "activity_10": 11.515525, "activity_20": 11.152945, "activity_30": 11.114894}, "trend_signal": 0, "fair_value": 9.781146, "relative_strength": -0.52085, "rate_of_change": -0.3816205384633238, "market_dynamics": 1.046746, "expectation": {"probability": 40.7606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.107403, "high": 12.312447, "low": 11.814482, "close": 11.814482, "volume": 31855872}, "trend_line": 11.24589, "activity_lines": {"activity_5": 11.907566, "activity_10": 11.605177, "activity_20": 11.229942, "activity_30": 11.148092}, "trend_signal": 0, "fair_value": 9.795286, "relative_strength": -4.077608, "rate_of_change": -0.47811855609206133, "market_dynamics": 1.114953, "expectation": {"probability": 40.3475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.912122, "high": 12.937346, "low": 11.912122, "close": 12.341741, "volume": 114070236}, "trend_line": 11.174938, "activity_lines": {"activity_5": 12.092432, "activity_10": 11.772408, "activity_20": 11.351388, "activity_30": 11.218792}, "trend_signal": 1, "fair_value": 9.823711, "relative_strength": -0.852656, "rate_of_change": -0.6309149387020515, "market_dynamics": 1.37007, "expectation": {"probability": 37.8466, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.253864, "high": 12.556548, "low": 11.843774, "close": 12.146459, "volume": 59660022}, "trend_line": 11.155735, "activity_lines": {"activity_5": 12.156874, "activity_10": 11.879102, "activity_20": 11.451167, "activity_30": 11.281471}, "trend_signal": 1, "fair_value": 9.855433, "relative_strength": -1.466764, "rate_of_change": -0.1718398795590561, "market_dynamics": 1.266583, "expectation": {"probability": 39.2564, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.107403, "high": 12.146459, "low": 11.199348, "close": 11.238404, "volume": 44659777}, "trend_line": 11.137509, "activity_lines": {"activity_5": 11.835963, "activity_10": 11.804185, "activity_20": 11.461396, "activity_30": 11.286804}, "trend_signal": 1, "fair_value": 9.883361, "relative_strength": -5.650123, "rate_of_change": -0.16337785004753427, "market_dynamics": 1.054753, "expectation": {"probability": 39.2564, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.355572, "high": 11.619201, "low": 11.199347, "close": 11.336043, "volume": 40805774}, "trend_line": 11.136533, "activity_lines": {"activity_5": 11.638078, "activity_10": 11.749862, "activity_20": 11.479576, "activity_30": 11.299613}, "trend_signal": 1, "fair_value": 9.913833, "relative_strength": -3.948984, "rate_of_change": -0.008763180348493042, "market_dynamics": 0.883287, "expectation": {"probability": 38.5393, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.365337, "high": 11.502033, "low": 10.916191, "close": 11.091943, "volume": 41588001}, "trend_line": 11.137183, "activity_lines": {"activity_5": 11.410251, "activity_10": 11.646185, "activity_20": 11.472229, "activity_30": 11.296736}, "trend_signal": 1, "fair_value": 9.942192, "relative_strength": -4.785747, "rate_of_change": 0.005836645929215686, "market_dynamics": 0.497528, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.111472, "high": 11.32628, "low": 10.867371, "close": 11.01383, "volume": 26062345}, "trend_line": 11.139462, "activity_lines": {"activity_5": 11.204555, "activity_10": 11.519785, "activity_20": 11.453724, "activity_30": 11.288778}, "trend_signal": 1, "fair_value": 9.968954, "relative_strength": -5.181925, "rate_of_change": 0.020462984221411268, "market_dynamics": 0.100998, "expectation": {"probability": 39.9904, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.004068, "high": 11.091944, "low": 10.154596, "close": 10.490415, "volume": 46387067}, "trend_line": 11.117458, "activity_lines": {"activity_5": 10.912914, "activity_10": 11.307273, "activity_20": 11.379465, "activity_30": 11.246904}, "trend_signal": 0, "fair_value": 9.994389, "relative_strength": -7.53685, "rate_of_change": -0.1975319813470417, "market_dynamics": -0.192242, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.579066, "high": 10.579066, "low": 10.007757, "close": 10.214611, "volume": 35734064}, "trend_line": 11.092445, "activity_lines": {"activity_5": 10.639742, "activity_10": 11.052178, "activity_20": 11.282035, "activity_30": 11.188656}, "trend_signal": 0, "fair_value": 10.017015, "relative_strength": -7.386861, "rate_of_change": -0.22498848207926228, "market_dynamics": -0.484336, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.244161, "high": 10.411614, "low": 9.722103, "close": 9.860005, "volume": 25199378}, "trend_line": 11.055611, "activity_lines": {"activity_5": 10.316621, "activity_10": 10.7759, "activity_20": 11.150037, "activity_30": 11.109143}, "trend_signal": 0, "fair_value": 10.03808, "relative_strength": -8.671053, "rate_of_change": -0.3320638506659165, "market_dynamics": -0.745316, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.800904, "high": 9.830454, "low": 9.397048, "close": 9.603901, "volume": 31179022}, "trend_line": 11.022283, "activity_lines": {"activity_5": 10.006535, "activity_10": 10.49392, "activity_20": 10.994399, "activity_30": 11.015485}, "trend_signal": 0, "fair_value": 10.057448, "relative_strength": -12.309949, "rate_of_change": -0.3014577846489073, "market_dynamics": -0.957086, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.5251, "high": 9.613752, "low": 9.278846, "close": 9.53495, "volume": 26798455}, "trend_line": 10.950204, "activity_lines": {"activity_5": 9.772667, "activity_10": 10.239595, "activity_20": 10.837932, "activity_30": 10.919528}, "trend_signal": 0, "fair_value": 10.077142, "relative_strength": -12.992306, "rate_of_change": -0.6539389344294685, "market_dynamics": -1.067933, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.53495, "high": 9.55465, "low": 9.052292, "close": 9.259146, "volume": 30284297}, "trend_line": 10.875441, "activity_lines": {"activity_5": 9.545457, "activity_10": 9.986157, "activity_20": 10.662008, "activity_30": 10.810427}, "trend_signal": 0, "fair_value": 10.089768, "relative_strength": -12.140928, "rate_of_change": -0.6827544034795976, "market_dynamics": -1.161864, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.318246, "high": 9.840305, "low": 9.160644, "close": 9.584201, "volume": 36394018}, "trend_line": 10.82974, "activity_lines": {"activity_5": 9.508683, "activity_10": 9.844316, "activity_20": 10.526467, "activity_30": 10.727121}, "trend_signal": 0, "fair_value": 10.105698, "relative_strength": -8.321941, "rate_of_change": -0.42022203973154837, "market_dynamics": -1.165399, "expectation": {"probability": 44.0293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.49555, "high": 9.672852, "low": 9.259145, "close": 9.328097, "volume": 29573903}, "trend_line": 10.778756, "activity_lines": {"activity_5": 9.428569, "activity_10": 9.685988, "activity_20": 10.375156, "activity_30": 10.630241}, "trend_signal": 0, "fair_value": 10.120709, "relative_strength": -8.758548, "rate_of_change": -0.4707776918005391, "market_dynamics": -1.161083, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.298546, "high": 9.387197, "low": 8.83559, "close": 8.86514, "volume": 27651238}, "trend_line": 10.730567, "activity_lines": {"activity_5": 9.229596, "activity_10": 9.479993, "activity_20": 10.188013, "activity_30": 10.506782}, "trend_signal": 0, "fair_value": 10.134083, "relative_strength": -12.251515, "rate_of_change": -0.4470738552760535, "market_dynamics": -1.203508, "expectation": {"probability": 42.0026, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.825739, "high": 9.032593, "low": 8.372632, "close": 8.520384, "volume": 37922425}, "trend_line": 10.688786, "activity_lines": {"activity_5": 8.964955, "activity_10": 9.251803, "activity_20": 9.976409, "activity_30": 10.36419}, "trend_signal": 0, "fair_value": 10.144138, "relative_strength": -13.291417, "rate_of_change": -0.38936432715997477, "market_dynamics": -1.160554, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.520383, "high": 8.776488, "low": 8.303681, "close": 8.638586, "volume": 41351150}, "trend_line": 10.60538, "activity_lines": {"activity_5": 8.807352, "activity_10": 9.09044, "activity_20": 9.790307, "activity_30": 10.231919}, "trend_signal": 0, "fair_value": 10.15939, "relative_strength": -13.171828, "rate_of_change": -0.780313124427789, "market_dynamics": -1.15735, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.648436, "high": 8.648436, "low": 8.106677, "close": 8.185479, "volume": 49166692}, "trend_line": 10.543323, "activity_lines": {"activity_5": 8.540085, "activity_10": 8.880363, "activity_20": 9.571851, "activity_30": 10.075796}, "trend_signal": 0, "fair_value": 10.171959, "relative_strength": -14.986971, "rate_of_change": -0.5851464068237172, "market_dynamics": -1.102385, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.126378, "high": 8.382482, "low": 8.057427, "close": 8.077127, "volume": 27015562}, "trend_line": 10.478631, "activity_lines": {"activity_5": 8.329948, "activity_10": 8.687479, "activity_20": 9.364076, "activity_30": 9.916687}, "trend_signal": 0, "fair_value": 10.184223, "relative_strength": -14.052514, "rate_of_change": -0.6135826437262625, "market_dynamics": -1.093079, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.086978, "high": 8.412032, "low": 7.949075, "close": 8.22488, "volume": 22673200}, "trend_line": 10.392501, "activity_lines": {"activity_5": 8.25246, "activity_10": 8.553875, "activity_20": 9.189565, "activity_30": 9.771283}, "trend_signal": 0, "fair_value": 10.193493, "relative_strength": -12.955166, "rate_of_change": -0.8219585172910536, "market_dynamics": -1.129263, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.22488, "high": 9.682702, "low": 8.146078, "close": 9.633451, "volume": 67395420}, "trend_line": 10.348115, "activity_lines": {"activity_5": 8.68718, "activity_10": 8.701448, "activity_20": 9.166297, "activity_30": 9.722312}, "trend_signal": 0, "fair_value": 10.212569, "relative_strength": -13.03304, "rate_of_change": -0.4270964226994, "market_dynamics": -0.702408, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.047158, "high": 10.549517, "low": 9.791054, "close": 10.460865, "volume": 38025945}, "trend_line": 10.322197, "activity_lines": {"activity_5": 9.3235, "activity_10": 8.997669, "activity_20": 9.234726, "activity_30": 9.729587}, "trend_signal": 0, "fair_value": 10.23362, "relative_strength": -14.202934, "rate_of_change": -0.2504610743116092, "market_dynamics": -0.228818, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.504982, "high": 11.504982, "low": 9.820605, "close": 9.968357, "volume": 129978552}, "trend_line": 10.274655, "activity_lines": {"activity_5": 9.674166, "activity_10": 9.182494, "activity_20": 9.264277, "activity_30": 9.706758}, "trend_signal": 0, "fair_value": 10.247018, "relative_strength": -13.800227, "rate_of_change": -0.46058024275258436, "market_dynamics": 0.391625, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.968357, "high": 10.234312, "low": 9.51525, "close": 9.899406, "volume": 71628653}, "trend_line": 10.23588, "activity_lines": {"activity_5": 9.882989, "activity_10": 9.347797, "activity_20": 9.293309, "activity_30": 9.682548}, "trend_signal": 0, "fair_value": 10.262361, "relative_strength": -16.420091, "rate_of_change": -0.37738493409267115, "market_dynamics": 0.945815, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.938807, "high": 10.313113, "low": 9.751653, "close": 9.968357, "volume": 76997401}, "trend_line": 10.21405, "activity_lines": {"activity_5": 9.993311, "activity_10": 9.51525, "activity_20": 9.335749, "activity_30": 9.665289}, "trend_signal": 0, "fair_value": 10.278368, "relative_strength": -17.509484, "rate_of_change": -0.21326940136069955, "market_dynamics": 1.036583, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.899406, "high": 10.421464, "low": 9.810755, "close": 9.938807, "volume": 107617407}, "trend_line": 10.161617, "activity_lines": {"activity_5": 9.977551, "activity_10": 9.657271, "activity_20": 9.380725, "activity_30": 9.647531}, "trend_signal": 0, "fair_value": 10.296849, "relative_strength": -16.159946, "rate_of_change": -0.5133419162819902, "market_dynamics": 1.092095, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.938807, "high": 11.790636, "low": 9.860005, "close": 11.41633, "volume": 189678095}, "trend_line": 10.178613, "activity_lines": {"activity_5": 10.433941, "activity_10": 10.042144, "activity_20": 9.571537, "activity_30": 9.728481}, "trend_signal": 0, "fair_value": 10.323913, "relative_strength": -9.634689, "rate_of_change": 0.16725684504740415, "market_dynamics": 1.157764, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.307978, "high": 11.898987, "low": 10.953373, "close": 11.47543, "volume": 171702976}, "trend_line": 10.141274, "activity_lines": {"activity_5": 10.846334, "activity_10": 10.387257, "activity_20": 9.763568, "activity_30": 9.812146}, "trend_signal": 0, "fair_value": 10.353244, "relative_strength": -5.632141, "rate_of_change": -0.36683780000282085, "market_dynamics": 1.279096, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.623183, "high": 11.849736, "low": 10.638168, "close": 10.835171, "volume": 140862116}, "trend_line": 10.098867, "activity_lines": {"activity_5": 10.944836, "activity_10": 10.556143, "activity_20": 9.888618, "activity_30": 9.856914}, "trend_signal": 0, "fair_value": 10.3808, "relative_strength": -8.125148, "rate_of_change": -0.4181624517787309, "market_dynamics": 1.338992, "expectation": {"probability": 39.329, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.864721, "high": 10.933673, "low": 10.155511, "close": 10.569216, "volume": 78844142}, "trend_line": 10.057358, "activity_lines": {"activity_5": 10.892301, "activity_10": 10.626526, "activity_20": 9.983695, "activity_30": 9.887259}, "trend_signal": 0, "fair_value": 10.406874, "relative_strength": -11.663294, "rate_of_change": -0.4110263062183072, "market_dynamics": 1.246095, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.529815, "high": 10.884421, "low": 10.283561, "close": 10.75637, "volume": 75128689}, "trend_line": 10.004512, "activity_lines": {"activity_5": 10.862094, "activity_10": 10.688314, "activity_20": 10.092, "activity_30": 9.932356}, "trend_signal": 0, "fair_value": 10.43437, "relative_strength": -11.397096, "rate_of_change": -0.5254461459958034, "market_dynamics": 1.059612, "expectation": {"probability": 41.6626, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.697268, "high": 10.736669, "low": 10.254011, "close": 10.263862, "volume": 83470334}, "trend_line": 9.941759, "activity_lines": {"activity_5": 10.613214, "activity_10": 10.640138, "activity_20": 10.147583, "activity_30": 9.949089}, "trend_signal": 1, "fair_value": 10.457377, "relative_strength": -14.614725, "rate_of_change": -0.627246986159852, "market_dynamics": 0.83645, "expectation": {"probability": 38.7887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.283562, "high": 10.322963, "low": 9.850155, "close": 9.997907, "volume": 50209210}, "trend_line": 9.900409, "activity_lines": {"activity_5": 10.352513, "activity_10": 10.547188, "activity_20": 10.173053, "activity_30": 9.952711}, "trend_signal": 1, "fair_value": 10.478123, "relative_strength": -15.865013, "rate_of_change": -0.41592237349547057, "market_dynamics": 0.572316, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.997907, "high": 10.13581, "low": 9.869856, "close": 9.968357, "volume": 48158960}, "trend_line": 9.854819, "activity_lines": {"activity_5": 10.180464, "activity_10": 10.448328, "activity_20": 10.193738, "activity_30": 9.957095}, "trend_signal": 1, "fair_value": 10.498847, "relative_strength": -15.765698, "rate_of_change": -0.46048602638536357, "market_dynamics": 0.384191, "expectation": {"probability": 37.0978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.938807, "high": 9.988058, "low": 9.131094, "close": 9.131094, "volume": 35981758}, "trend_line": 9.789458, "activity_lines": {"activity_5": 9.787114, "activity_10": 10.195985, "activity_20": 10.131635, "activity_30": 9.910403}, "trend_signal": 0, "fair_value": 10.512095, "relative_strength": -16.5644, "rate_of_change": -0.6632389696858065, "market_dynamics": 0.005992, "expectation": {"probability": 39.5742, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.140944, "high": 9.259146, "low": 8.85529, "close": 8.86514, "volume": 33135401}, "trend_line": 9.717835, "activity_lines": {"activity_5": 9.400988, "activity_10": 9.91051, "activity_20": 10.042937, "activity_30": 9.850769}, "trend_signal": 0, "fair_value": 10.523638, "relative_strength": -17.74875, "rate_of_change": -0.7316339678866864, "market_dynamics": -0.392555, "expectation": {"probability": 41.8475, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.786338, "high": 9.682702, "low": 8.727237, "close": 9.59405, "volume": 41997345}, "trend_line": 9.687956, "activity_lines": {"activity_5": 9.383914, "activity_10": 9.777085, "activity_20": 10.022017, "activity_30": 9.842783}, "trend_signal": 0, "fair_value": 10.538966, "relative_strength": -13.882673, "rate_of_change": -0.3074656031924737, "market_dynamics": -0.592578, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.663002, "high": 9.751653, "low": 9.249296, "close": 9.456149, "volume": 37196638}, "trend_line": 9.662674, "activity_lines": {"activity_5": 9.365527, "activity_10": 9.651719, "activity_20": 9.983414, "activity_30": 9.827828}, "trend_signal": 0, "fair_value": 10.553854, "relative_strength": -15.918679, "rate_of_change": -0.2609632000805837, "market_dynamics": -0.757996, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.574351, "high": 9.623602, "low": 9.446299, "close": 9.53495, "volume": 6389712}, "trend_line": 9.651839, "activity_lines": {"activity_5": 9.409525, "activity_10": 9.577395, "activity_20": 9.946264, "activity_30": 9.819588}, "trend_signal": 0, "fair_value": 10.56736, "relative_strength": -13.571249, "rate_of_change": -0.11213252149456919, "market_dynamics": -0.73322, "expectation": {"probability": 43.9424, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.5448, "high": 9.692553, "low": 9.278847, "close": 9.584201, "volume": 23854206}, "trend_line": 9.651182, "activity_lines": {"activity_5": 9.498833, "activity_10": 9.535666, "activity_20": 9.906864, "activity_30": 9.815224}, "trend_signal": 0, "fair_value": 10.581237, "relative_strength": -16.067607, "rate_of_change": -0.006806992947150814, "market_dynamics": -0.625338, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.751653, "high": 10.244161, "low": 9.584201, "close": 10.057009, "volume": 70992530}, "trend_line": 9.668584, "activity_lines": {"activity_5": 9.715536, "activity_10": 9.597812, "activity_20": 9.90602, "activity_30": 9.841407}, "trend_signal": 0, "fair_value": 10.600476, "relative_strength": -13.038232, "rate_of_change": 0.18030952063694175, "market_dynamics": -0.552663, "expectation": {"probability": 42.9758, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.997907, "high": 11.800486, "low": 9.702403, "close": 11.081425, "volume": 326830526}, "trend_line": 9.729327, "activity_lines": {"activity_5": 10.194254, "activity_10": 9.858931, "activity_20": 10.000722, "activity_30": 9.932558}, "trend_signal": 1, "fair_value": 10.62667, "relative_strength": -5.980596, "rate_of_change": 0.6282512516827743, "market_dynamics": -0.215026, "expectation": {"probability": 40.2784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.524681, "high": 13.29771, "low": 11.081424, "close": 11.268577, "volume": 371572728}, "trend_line": 9.785472, "activity_lines": {"activity_5": 10.636198, "activity_10": 10.139212, "activity_20": 10.110293, "activity_30": 10.031864}, "trend_signal": 1, "fair_value": 10.655617, "relative_strength": -0.789389, "rate_of_change": 0.5770697192108024, "market_dynamics": 0.195731, "expectation": {"probability": 38.7031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.716969, "high": 11.623183, "low": 10.549516, "close": 11.012474, "volume": 195518844}, "trend_line": 9.841618, "activity_lines": {"activity_5": 10.871945, "activity_10": 10.349827, "activity_20": 10.189282, "activity_30": 10.111025}, "trend_signal": 1, "fair_value": 10.679316, "relative_strength": -4.808289, "rate_of_change": 0.5737689505421918, "market_dynamics": 0.531287, "expectation": {"probability": 38.1368, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.110974, "high": 11.652733, "low": 10.913971, "close": 11.288278, "volume": 172700809}, "trend_line": 9.92239, "activity_lines": {"activity_5": 11.101125, "activity_10": 10.591603, "activity_20": 10.289238, "activity_30": 10.204358}, "trend_signal": 1, "fair_value": 10.702119, "relative_strength": -3.346544, "rate_of_change": 0.8207187070256092, "market_dynamics": 0.837084, "expectation": {"probability": 38.2, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.189775, "high": 11.603483, "low": 10.933673, "close": 11.160226, "volume": 161468730}, "trend_line": 10.010384, "activity_lines": {"activity_5": 11.174016, "activity_10": 10.770876, "activity_20": 10.370712, "activity_30": 10.284219}, "trend_signal": 1, "fair_value": 10.724156, "relative_strength": -1.643742, "rate_of_change": 0.8868226304348059, "market_dynamics": 0.91155, "expectation": {"probability": 38.4194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.160226, "high": 11.524682, "low": 10.539666, "close": 10.569216, "volume": 149199020}, "trend_line": 10.074739, "activity_lines": {"activity_5": 10.976356, "activity_10": 10.800964, "activity_20": 10.390084, "activity_30": 10.320272}, "trend_signal": 1, "fair_value": 10.742683, "relative_strength": -5.920216, "rate_of_change": 0.6428824308837608, "market_dynamics": 0.842818, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.480565, "high": 10.598767, "low": 10.047158, "close": 10.529816, "volume": 77879917}, "trend_line": 10.152883, "activity_lines": {"activity_5": 10.79971, "activity_10": 10.806158, "activity_20": 10.409738, "activity_30": 10.349632}, "trend_signal": 1, "fair_value": 10.749469, "relative_strength": -3.753847, "rate_of_change": 0.7756429223625545, "market_dynamics": 0.769295, "expectation": {"probability": 36.8389, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.14566, "high": 10.332812, "low": 8.894689, "close": 10.185061, "volume": 161622245}, "trend_line": 10.223148, "activity_lines": {"activity_5": 10.557396, "activity_10": 10.729147, "activity_20": 10.40106, "activity_30": 10.351708}, "trend_signal": 1, "fair_value": 10.758263, "relative_strength": -1.613629, "rate_of_change": 0.6920694348590535, "market_dynamics": 0.670692, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.185061, "high": 10.490415, "low": 9.840305, "close": 10.303263, "volume": 81802969}, "trend_line": 10.292427, "activity_lines": {"activity_5": 10.409644, "activity_10": 10.661808, "activity_20": 10.406736, "activity_30": 10.356877}, "trend_signal": 1, "fair_value": 10.772143, "relative_strength": 0.624243, "rate_of_change": 0.6776679746786397, "market_dynamics": 0.50316, "expectation": {"probability": 37.2738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.303262, "high": 11.179927, "low": 10.135809, "close": 10.992773, "volume": 134104058}, "trend_line": 10.337738, "activity_lines": {"activity_5": 10.557397, "activity_10": 10.706761, "activity_20": 10.479346, "activity_30": 10.402061}, "trend_signal": 1, "fair_value": 10.790888, "relative_strength": 6.225701, "rate_of_change": 0.440236301894586, "market_dynamics": 0.486251, "expectation": {"probability": 40.8707, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.894272, "high": 10.982923, "low": 10.076708, "close": 10.096409, "volume": 77864389}, "trend_line": 10.325589, "activity_lines": {"activity_5": 10.417524, "activity_10": 10.571724, "activity_20": 10.465462, "activity_30": 10.386491}, "trend_signal": 1, "fair_value": 10.803886, "relative_strength": -1.881983, "rate_of_change": -0.11752087352183889, "market_dynamics": 0.317547, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.165359, "high": 10.854871, "low": 10.047158, "close": 10.588917, "volume": 103801412}, "trend_line": 10.346275, "activity_lines": {"activity_5": 10.473342, "activity_10": 10.544144, "activity_20": 10.499281, "activity_30": 10.40348}, "trend_signal": 1, "fair_value": 10.823692, "relative_strength": 1.013566, "rate_of_change": 0.20033723984171303, "market_dynamics": 0.193039, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.884421, "high": 11.475431, "low": 10.746519, "close": 10.76622, "volume": 196511399}, "trend_line": 10.375169, "activity_lines": {"activity_5": 10.58432, "activity_10": 10.561157, "activity_20": 10.547171, "activity_30": 10.430573}, "trend_signal": 1, "fair_value": 10.847171, "relative_strength": 2.540922, "rate_of_change": 0.27926959219621855, "market_dynamics": 0.169349, "expectation": {"probability": 40.953, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.648018, "high": 11.051875, "low": 10.401764, "close": 10.451015, "volume": 97939755}, "trend_line": 10.391257, "activity_lines": {"activity_5": 10.551486, "activity_10": 10.525339, "activity_20": 10.561243, "activity_30": 10.435466}, "trend_signal": 1, "fair_value": 10.869619, "relative_strength": 0.303507, "rate_of_change": 0.1550625344030529, "market_dynamics": -0.116776, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.421464, "high": 10.510115, "low": 10.224461, "close": 10.244161, "volume": 54324119}, "trend_line": 10.401436, "activity_lines": {"activity_5": 10.439851, "activity_10": 10.467133, "activity_20": 10.549329, "activity_30": 10.425976}, "trend_signal": 1, "fair_value": 10.890741, "relative_strength": -0.42874, "rate_of_change": 0.09795735010692957, "market_dynamics": -0.318217, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.14566, "high": 10.313113, "low": 10.086558, "close": 10.224462, "volume": 36578073}, "trend_line": 10.361707, "activity_lines": {"activity_5": 10.371557, "activity_10": 10.422002, "activity_20": 10.528972, "activity_30": 10.414559}, "trend_signal": 1, "fair_value": 10.908705, "relative_strength": -1.65761, "rate_of_change": -0.3819568759544474, "market_dynamics": -0.586027, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.263862, "high": 10.313113, "low": 9.869856, "close": 9.909257, "volume": 58482504}, "trend_line": 10.309501, "activity_lines": {"activity_5": 10.189658, "activity_10": 10.325829, "activity_20": 10.475593, "activity_30": 10.385368}, "trend_signal": 0, "fair_value": 10.922422, "relative_strength": -3.726014, "rate_of_change": -0.5038359027137128, "market_dynamics": -0.936305, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.909257, "high": 10.15551, "low": 9.485699, "close": 9.722103, "volume": 76331649}, "trend_line": 10.272399, "activity_lines": {"activity_5": 9.990684, "activity_10": 10.20691, "activity_20": 10.402233, "activity_30": 10.347472}, "trend_signal": 0, "fair_value": 10.93432, "relative_strength": -4.102487, "rate_of_change": -0.359881627636479, "market_dynamics": -1.109793, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.65, "high": 11.73, "low": 9.64, "close": 11.73, "volume": 335150628}, "trend_line": 10.311091, "activity_lines": {"activity_5": 10.530618, "activity_10": 10.461481, "activity_20": 10.51921, "activity_30": 10.44151}, "trend_signal": 1, "fair_value": 10.9581, "relative_strength": 11.590171, "rate_of_change": 0.3766598240586185, "market_dynamics": -0.635209, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.02, "close": 11.06, "volume": 378034394}, "trend_line": 10.321212, "activity_lines": {"activity_5": 10.761952, "activity_10": 10.568294, "activity_20": 10.562159, "activity_30": 10.489827}, "trend_signal": 1, "fair_value": 10.976409, "relative_strength": 4.073581, "rate_of_change": 0.09815644144736795, "market_dynamics": -0.187401, "expectation": {"probability": 38.6558, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.06, "high": 11.34, "low": 10.9, "close": 11.25, "volume": 127940901}, "trend_line": 10.354084, "activity_lines": {"activity_5": 11.002231, "activity_10": 10.708429, "activity_20": 10.618428, "activity_30": 10.549749}, "trend_signal": 1, "fair_value": 10.996678, "relative_strength": 4.072439, "rate_of_change": 0.31848972775678985, "market_dynamics": 0.232521, "expectation": {"probability": 40.3873, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.2, "high": 11.21, "low": 10.82, "close": 10.98, "volume": 88476586}, "trend_line": 10.38682, "activity_lines": {"activity_5": 11.08414, "activity_10": 10.7785, "activity_20": 10.648179, "activity_30": 10.590131}, "trend_signal": 1, "fair_value": 11.01664, "relative_strength": -0.328726, "rate_of_change": 0.31616509968433587, "market_dynamics": 0.626325, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.15, "high": 11.94, "low": 11.08, "close": 11.31, "volume": 199759049}, "trend_line": 10.431542, "activity_lines": {"activity_5": 11.204667, "activity_10": 10.901459, "activity_20": 10.710733, "activity_30": 10.649691}, "trend_signal": 1, "fair_value": 11.035809, "relative_strength": 0.452176, "rate_of_change": 0.43056488896505524, "market_dynamics": 0.616286, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.25, "high": 11.37, "low": 10.91, "close": 11.03, "volume": 87372008}, "trend_line": 10.494838, "activity_lines": {"activity_5": 11.126, "activity_10": 10.963623, "activity_20": 10.745203, "activity_30": 10.688301}, "trend_signal": 1, "fair_value": 11.055658, "relative_strength": -0.236111, "rate_of_change": 0.6067751057322048, "market_dynamics": 0.512502, "expectation": {"probability": 41.2787, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.98, "high": 11.81, "low": 10.93, "close": 11.7, "volume": 140368709}, "trend_line": 10.589334, "activity_lines": {"activity_5": 11.317333, "activity_10": 11.137078, "activity_20": 10.844713, "activity_30": 10.766053}, "trend_signal": 1, "fair_value": 11.080847, "relative_strength": 4.637809, "rate_of_change": 0.9004045607945494, "market_dynamics": 0.644558, "expectation": {"probability": 40.9633, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.2, "high": 13.0, "low": 11.84, "close": 12.93, "volume": 263772926}, "trend_line": 10.700532, "activity_lines": {"activity_5": 11.876, "activity_10": 11.507699, "activity_20": 11.058796, "activity_30": 10.917064}, "trend_signal": 1, "fair_value": 11.114981, "relative_strength": 10.50405, "rate_of_change": 1.0500943685410404, "market_dynamics": 0.946652, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.6, "high": 12.97, "low": 11.86, "close": 12.19, "volume": 211258811}, "trend_line": 10.79166, "activity_lines": {"activity_5": 12.076, "activity_10": 11.694584, "activity_20": 11.19116, "activity_30": 11.013159}, "trend_signal": 1, "fair_value": 11.145369, "relative_strength": -0.295485, "rate_of_change": 0.8516212091137096, "market_dynamics": 1.029981, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.2, "high": 12.25, "low": 11.23, "close": 11.46, "volume": 128149383}, "trend_line": 10.855829, "activity_lines": {"activity_5": 11.952, "activity_10": 11.707273, "activity_20": 11.246096, "activity_30": 11.056277}, "trend_signal": 1, "fair_value": 11.172761, "relative_strength": -9.952227, "rate_of_change": 0.5946165835469214, "market_dynamics": 1.083972, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.46, "high": 11.56, "low": 10.96, "close": 11.4, "volume": 93173158}, "trend_line": 10.916355, "activity_lines": {"activity_5": 11.798, "activity_10": 11.677455, "activity_20": 11.289245, "activity_30": 11.091385}, "trend_signal": 1, "fair_value": 11.193658, "relative_strength": -9.496583, "rate_of_change": 0.5575437859236675, "market_dynamics": 0.902607, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.34, "high": 11.39, "low": 11.02, "close": 11.19, "volume": 61021753}, "trend_line": 10.954122, "activity_lines": {"activity_5": 11.549333, "activity_10": 11.615455, "activity_20": 11.307172, "activity_30": 11.10904}, "trend_signal": 1, "fair_value": 11.200554, "relative_strength": -13.213212, "rate_of_change": 0.34596712913789035, "market_dynamics": 0.506134, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.17, "high": 11.43, "low": 10.98, "close": 11.11, "volume": 77991969}, "trend_line": 10.955074, "activity_lines": {"activity_5": 11.308, "activity_10": 11.536545, "activity_20": 11.316541, "activity_30": 11.119096}, "trend_signal": 1, "fair_value": 11.206003, "relative_strength": -14.523223, "rate_of_change": 0.008690792379342149, "market_dynamics": 0.178036, "expectation": {"probability": 40.1151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.07, "high": 11.1, "low": 10.59, "close": 10.7, "volume": 57427566}, "trend_line": 10.936122, "activity_lines": {"activity_5": 11.051333, "activity_10": 11.385636, "activity_20": 11.282036, "activity_30": 11.10264}, "trend_signal": 1, "fair_value": 11.209134, "relative_strength": -18.218431, "rate_of_change": -0.17299746218054324, "market_dynamics": -0.12708, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.66, "high": 10.89, "low": 10.52, "close": 10.88, "volume": 20357225}, "trend_line": 10.931706, "activity_lines": {"activity_5": 10.954, "activity_10": 11.272545, "activity_20": 11.264144, "activity_30": 11.099019}, "trend_signal": 1, "fair_value": 11.212235, "relative_strength": -18.495379, "rate_of_change": -0.04037994455437757, "market_dynamics": -0.478397, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.97, "high": 11.38, "low": 10.85, "close": 11.26, "volume": 37275199}, "trend_line": 10.930763, "activity_lines": {"activity_5": 11.022, "activity_10": 11.236364, "activity_20": 11.281901, "activity_30": 11.120199}, "trend_signal": 1, "fair_value": 11.223071, "relative_strength": -14.321506, "rate_of_change": -0.00862628394872193, "market_dynamics": -0.646946, "expectation": {"probability": 39.2096, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.88, "high": 11.22, "low": 10.84, "close": 10.88, "volume": 68668475}, "trend_line": 10.921422, "activity_lines": {"activity_5": 10.972667, "activity_10": 11.126909, "activity_20": 11.259616, "activity_30": 11.116924}, "trend_signal": 1, "fair_value": 11.233716, "relative_strength": -12.696881, "rate_of_change": -0.08545606560128448, "market_dynamics": -0.829869, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.0, "high": 12.74, "low": 10.96, "close": 11.28, "volume": 286946576}, "trend_line": 10.945115, "activity_lines": {"activity_5": 11.077333, "activity_10": 11.105091, "activity_20": 11.272397, "activity_30": 11.140058}, "trend_signal": 1, "fair_value": 11.251101, "relative_strength": -13.423144, "rate_of_change": 0.2169406145097199, "market_dynamics": -0.65129, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.34, "high": 11.56, "low": 11.02, "close": 11.17, "volume": 108449938}, "trend_line": 10.966455, "activity_lines": {"activity_5": 11.134, "activity_10": 11.093273, "activity_20": 11.269677, "activity_30": 11.154567}, "trend_signal": 1, "fair_value": 11.267158, "relative_strength": -14.644348, "rate_of_change": 0.19497282577661687, "market_dynamics": -0.507291, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.15, "high": 11.62, "low": 10.95, "close": 11.33, "volume": 88775172}, "trend_line": 11.004619, "activity_lines": {"activity_5": 11.212667, "activity_10": 11.129091, "activity_20": 11.27619, "activity_30": 11.178022}, "trend_signal": 1, "fair_value": 11.282432, "relative_strength": -13.285998, "rate_of_change": 0.3480067168469673, "market_dynamics": -0.430574, "expectation": {"probability": 38.7791, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.35, "high": 11.69, "low": 11.25, "close": 11.38, "volume": 87224273}, "trend_line": 11.040511, "activity_lines": {"activity_5": 11.278, "activity_10": 11.176364, "activity_20": 11.27981, "activity_30": 11.20224}, "trend_signal": 1, "fair_value": 11.307254, "relative_strength": -11.302807, "rate_of_change": 0.3261539540805591, "market_dynamics": -0.335474, "expectation": {"probability": 39.6408, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.39, "high": 12.22, "low": 11.28, "close": 12.05, "volume": 169170016}, "trend_line": 11.075751, "activity_lines": {"activity_5": 11.558667, "activity_10": 11.345818, "activity_20": 11.348905, "activity_30": 11.267368}, "trend_signal": 1, "fair_value": 11.332068, "relative_strength": -0.85128, "rate_of_change": 0.3191881245351772, "market_dynamics": -0.321915, "expectation": {"probability": 39.6937, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.5, "high": 13.66, "low": 11.8, "close": 12.65, "volume": 397851696}, "trend_line": 11.160871, "activity_lines": {"activity_5": 11.961333, "activity_10": 11.608727, "activity_20": 11.470429, "activity_30": 11.368933}, "trend_signal": 1, "fair_value": 11.359981, "relative_strength": 0.553532, "rate_of_change": 0.7685257640768546, "market_dynamics": 0.096179, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.38, "high": 12.77, "low": 12.07, "close": 12.74, "volume": 170018817}, "trend_line": 11.232574, "activity_lines": {"activity_5": 12.302667, "activity_10": 11.86, "activity_20": 11.593857, "activity_30": 11.470812}, "trend_signal": 1, "fair_value": 11.390092, "relative_strength": 0.063967, "rate_of_change": 0.6424498589760549, "market_dynamics": 0.504046, "expectation": {"probability": 40.1049, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.69, "high": 12.75, "low": 12.12, "close": 12.51, "volume": 118916620}, "trend_line": 11.2907, "activity_lines": {"activity_5": 12.462667, "activity_10": 12.032364, "activity_20": 11.687, "activity_30": 11.553226}, "trend_signal": 1, "fair_value": 11.413803, "relative_strength": -2.534468, "rate_of_change": 0.5174771161089139, "market_dynamics": 0.896813, "expectation": {"probability": 40.5741, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.68, "high": 12.85, "low": 11.79, "close": 12.51, "volume": 144383623}, "trend_line": 11.359333, "activity_lines": {"activity_5": 12.544, "activity_10": 12.175091, "activity_20": 11.774429, "activity_30": 11.631891}, "trend_signal": 1, "fair_value": 11.436143, "relative_strength": -1.683662, "rate_of_change": 0.6078719654228717, "market_dynamics": 1.149913, "expectation": {"probability": 39.4722, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.38, "high": 12.63, "low": 12.19, "close": 12.31, "volume": 80446466}, "trend_line": 11.428194, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.258727, "activity_20": 11.835762, "activity_30": 11.693224}, "trend_signal": 1, "fair_value": 11.454895, "relative_strength": -6.496803, "rate_of_change": 0.6062063679267089, "market_dynamics": 1.043104, "expectation": {"probability": 39.2827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.35, "high": 12.55, "low": 12.06, "close": 12.46, "volume": 53477595}, "trend_line": 11.502712, "activity_lines": {"activity_5": 12.455333, "activity_10": 12.343636, "activity_20": 11.908476, "activity_30": 11.759792}, "trend_signal": 1, "fair_value": 11.479283, "relative_strength": -4.803, "rate_of_change": 0.6520540340844861, "market_dynamics": 0.915222, "expectation": {"probability": 38.9019, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.46, "high": 12.7, "low": 11.72, "close": 12.38, "volume": 172752936}, "trend_line": 11.58507, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.392545, "activity_20": 11.97581, "activity_30": 11.816392}, "trend_signal": 1, "fair_value": 11.508146, "relative_strength": -9.349948, "rate_of_change": 0.7159876731678517, "market_dynamics": 0.859072, "expectation": {"probability": 39.8737, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.34, "high": 12.35, "low": 11.87, "close": 11.91, "volume": 123294656}, "trend_line": 11.658, "activity_lines": {"activity_5": 12.238667, "activity_10": 12.334, "activity_20": 11.997476, "activity_30": 11.837355}, "trend_signal": 1, "fair_value": 11.53306, "relative_strength": -13.584808, "rate_of_change": 0.629517128511088, "market_dynamics": 0.605887, "expectation": {"probability": 39.4419, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.98, "high": 13.57, "low": 11.93, "close": 12.98, "volume": 173525214}, "trend_line": 11.699667, "activity_lines": {"activity_5": 12.460667, "activity_10": 12.459455, "activity_20": 12.118905, "activity_30": 11.922645}, "trend_signal": 1, "fair_value": 11.563587, "relative_strength": -6.818743, "rate_of_change": 0.3574112197632556, "market_dynamics": 0.67714, "expectation": {"probability": 38.899, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.93, "high": 12.97, "low": 12.4, "close": 12.62, "volume": 110314023}, "trend_line": 11.751667, "activity_lines": {"activity_5": 12.531333, "activity_10": 12.490364, "activity_20": 12.198524, "activity_30": 11.982022}, "trend_signal": 1, "fair_value": 11.591495, "relative_strength": -7.819512, "rate_of_change": 0.4444570943771271, "market_dynamics": 0.59854, "expectation": {"probability": 39.7077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.65, "high": 12.98, "low": 11.93, "close": 12.03, "volume": 115354369}, "trend_line": 11.777667, "activity_lines": {"activity_5": 12.384667, "activity_10": 12.403636, "activity_20": 12.215143, "activity_30": 11.999978}, "trend_signal": 1, "fair_value": 11.614685, "relative_strength": -10.164987, "rate_of_change": 0.22124520716933013, "market_dynamics": 0.330135, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.15, "high": 12.23, "low": 11.78, "close": 11.8, "volume": 87994504}, "trend_line": 11.805, "activity_lines": {"activity_5": 12.19, "activity_10": 12.286364, "activity_20": 12.205476, "activity_30": 12.001419}, "trend_signal": 1, "fair_value": 11.628921, "relative_strength": -12.919863, "rate_of_change": 0.23207482432641793, "market_dynamics": 0.135978, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.8, "high": 12.88, "low": 11.75, "close": 12.86, "volume": 112058709}, "trend_line": 11.856667, "activity_lines": {"activity_5": 12.387333, "activity_10": 12.378909, "activity_20": 12.291524, "activity_30": 12.069484}, "trend_signal": 1, "fair_value": 11.648454, "relative_strength": -7.458844, "rate_of_change": 0.43767047861075925, "market_dynamics": -0.114538, "expectation": {"probability": 37.7797, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.48, "high": 13.97, "low": 12.45, "close": 13.45, "volume": 200729799}, "trend_line": 11.937333, "activity_lines": {"activity_5": 12.718, "activity_10": 12.572364, "activity_20": 12.424333, "activity_30": 12.17228}, "trend_signal": 1, "fair_value": 11.674326, "relative_strength": -0.786298, "rate_of_change": 0.6803429665352059, "market_dynamics": -0.073326, "expectation": {"probability": 38.1711, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 14.39, "low": 12.72, "close": 13.78, "volume": 209681927}, "trend_line": 12.006667, "activity_lines": {"activity_5": 13.127333, "activity_10": 12.808727, "activity_20": 12.578143, "activity_30": 12.291161}, "trend_signal": 1, "fair_value": 11.700506, "relative_strength": 0.980932, "rate_of_change": 0.5808165023125313, "market_dynamics": 0.230411, "expectation": {"probability": 36.3045, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.76, "high": 13.85, "low": 12.28, "close": 12.61, "volume": 125390569}, "trend_line": 11.996, "activity_lines": {"activity_5": 13.069333, "activity_10": 12.805636, "activity_20": 12.606714, "activity_30": 12.330086}, "trend_signal": 1, "fair_value": 11.714323, "relative_strength": -4.601937, "rate_of_change": -0.0888423073613998, "market_dynamics": 0.33873, "expectation": {"probability": 39.0454, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 14.75, "low": 12.5, "close": 13.75, "volume": 286762554}, "trend_line": 12.048, "activity_lines": {"activity_5": 13.352667, "activity_10": 13.007091, "activity_20": 12.737524, "activity_30": 12.443247}, "trend_signal": 1, "fair_value": 11.732268, "relative_strength": 4.917705, "rate_of_change": 0.4334778259419773, "market_dynamics": 0.600709, "expectation": {"probability": 34.5616, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.65, "high": 16.01, "low": 13.48, "close": 13.97, "volume": 429732043}, "trend_line": 12.131667, "activity_lines": {"activity_5": 13.579333, "activity_10": 13.223636, "activity_20": 12.877, "activity_30": 12.567247}, "trend_signal": 1, "fair_value": 11.71372, "relative_strength": 9.73886, "rate_of_change": 0.6944472111553798, "market_dynamics": 0.771843, "expectation": {"probability": 34.4892, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.2, "high": 16.370001, "low": 13.97, "close": 14.56, "volume": 376810377}, "trend_line": 12.237, "activity_lines": {"activity_5": 13.928667, "activity_10": 13.51, "activity_20": 13.060095, "activity_30": 12.723914}, "trend_signal": 1, "fair_value": 11.707432, "relative_strength": 6.724168, "rate_of_change": 0.8682483619110208, "market_dynamics": 0.880865, "expectation": {"probability": 35.8579, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.25, "high": 15.56, "low": 13.5, "close": 14.15, "volume": 304625814}, "trend_line": 12.335667, "activity_lines": {"activity_5": 14.067333, "activity_10": 13.693091, "activity_20": 13.189, "activity_30": 12.847333}, "trend_signal": 1, "fair_value": 11.703067, "relative_strength": -0.122873, "rate_of_change": 0.806300563863698, "market_dynamics": 1.256781, "expectation": {"probability": 40.2582, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.0, "high": 14.48, "low": 13.36, "close": 13.57, "volume": 193078723}, "trend_line": 12.417667, "activity_lines": {"activity_5": 13.988, "activity_10": 13.742909, "activity_20": 13.252667, "activity_30": 12.926968}, "trend_signal": 1, "fair_value": 11.69754, "relative_strength": -4.288115, "rate_of_change": 0.6647390854503364, "market_dynamics": 1.120766, "expectation": {"probability": 40.1411, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.06, "high": 13.16, "low": 12.4, "close": 12.79, "volume": 113646966}, "trend_line": 12.487333, "activity_lines": {"activity_5": 13.584667, "activity_10": 13.622909, "activity_20": 13.237667, "activity_30": 12.950989}, "trend_signal": 1, "fair_value": 11.681091, "relative_strength": -10.312337, "rate_of_change": 0.5610232582336101, "market_dynamics": 0.703452, "expectation": {"probability": 39.1644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.9, "high": 14.1, "low": 12.83, "close": 13.43, "volume": 129703193}, "trend_line": 12.572333, "activity_lines": {"activity_5": 13.458667, "activity_10": 13.601273, "activity_20": 13.283381, "activity_30": 13.011806}, "trend_signal": 1, "fair_value": 11.671737, "relative_strength": -8.291933, "rate_of_change": 0.6806897837993178, "market_dynamics": 0.253218, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.23, "high": 13.31, "low": 12.45, "close": 12.56, "volume": 111453468}, "trend_line": 12.615667, "activity_lines": {"activity_5": 13.078667, "activity_10": 13.411091, "activity_20": 13.241857, "activity_30": 13.011011}, "trend_signal": 1, "fair_value": 11.639101, "relative_strength": -13.799229, "rate_of_change": 0.34467747553297995, "market_dynamics": -0.3249, "expectation": {"probability": 41.0418, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.45, "high": 12.8, "low": 12.01, "close": 12.19, "volume": 100961046}, "trend_line": 12.659333, "activity_lines": {"activity_5": 12.708667, "activity_10": 13.169818, "activity_20": 13.164857, "activity_30": 12.983548}, "trend_signal": 1, "fair_value": 11.591999, "relative_strength": -16.055315, "rate_of_change": 0.34612517911260643, "market_dynamics": -0.77316, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.61, "high": 13.26, "low": 11.71, "close": 12.26, "volume": 137900956}, "trend_line": 12.692, "activity_lines": {"activity_5": 12.492667, "activity_10": 12.970182, "activity_20": 13.095095, "activity_30": 12.957785}, "trend_signal": 0, "fair_value": 11.565357, "relative_strength": -15.024311, "rate_of_change": 0.25804677071058957, "market_dynamics": -0.946887, "expectation": {"probability": 40.3337, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96bf0683-3a63-4466-b813-ca2ea0b57827/", "share_image": "https://sharemaestro.com/terminal/96bf0683-3a63-4466-b813-ca2ea0b57827/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}