{"ticker": {"uuid": "96c07744-111e-4674-9332-b60a0bde7aa7", "symbol": "NIRO", "name": "PT City Retail Developments Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIRO fell 6.86%, moving from 175.00 to 163.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.75 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 22.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.00"}, {"label": "12-Week Change", "value": "-6.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.75"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 200.0, "low": 150.0, "close": 163.0, "volume": 193244000}, "trend_line": 253.2, "activity_lines": {"activity_5": 175.533333, "activity_10": 191.181818, "activity_20": 200.580952, "activity_30": 222.107527}, "trend_signal": 0, "fair_value": 159.288462, "relative_strength": 2.745743, "rate_of_change": -1.4913758286751229, "market_dynamics": -0.229093, "expectation": {"probability": 22.2441, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 147.0, "high": 147.0, "low": 140.0, "close": 142.0, "volume": 56500}, "trend_line": 142.866667, "activity_lines": {"activity_5": 143.866667, "activity_10": 143.945455, "activity_20": 143.666667, "activity_30": 143.492473}, "trend_signal": 1, "fair_value": 144.788462, "relative_strength": 2.740983, "rate_of_change": 0.04668557422968863, "market_dynamics": -0.019701, "expectation": {"probability": 65.8433, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 140.0, "high": 142.0, "low": 139.0, "close": 140.0, "volume": 19841300}, "trend_line": 142.866667, "activity_lines": {"activity_5": 142.733333, "activity_10": 143.290909, "activity_20": 143.328571, "activity_30": 143.307527}, "trend_signal": 0, "fair_value": 144.769231, "relative_strength": 2.027316, "rate_of_change": 0.0, "market_dynamics": -0.129001, "expectation": {"probability": 60.3155, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 140.0, "high": 141.0, "low": 119.0, "close": 140.0, "volume": 115552500}, "trend_line": 143.133333, "activity_lines": {"activity_5": 141.6, "activity_10": 142.654545, "activity_20": 143.004762, "activity_30": 143.122581}, "trend_signal": 0, "fair_value": 144.769231, "relative_strength": 1.058625, "rate_of_change": 0.18665375598073308, "market_dynamics": -0.406917, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140.0, "high": 142.0, "low": 139.0, "close": 142.0, "volume": 315358200}, "trend_line": 143.2, "activity_lines": {"activity_5": 141.333333, "activity_10": 142.418182, "activity_20": 142.880952, "activity_30": 143.049462}, "trend_signal": 0, "fair_value": 144.769231, "relative_strength": 2.418646, "rate_of_change": 0.04657685152905324, "market_dynamics": -0.584191, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 142.0, "high": 142.0, "low": 139.0, "close": 140.0, "volume": 46094400}, "trend_line": 143.2, "activity_lines": {"activity_5": 140.666667, "activity_10": 141.836364, "activity_20": 142.571429, "activity_30": 142.843011}, "trend_signal": 0, "fair_value": 144.769231, "relative_strength": 1.850388, "rate_of_change": 0.0, "market_dynamics": -0.711933, "expectation": {"probability": 60.0251, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 953800}, "trend_line": 143.1, "activity_lines": {"activity_5": 140.4, "activity_10": 141.345455, "activity_20": 142.285714, "activity_30": 142.636559}, "trend_signal": 0, "fair_value": 144.775641, "relative_strength": 1.570363, "rate_of_change": -0.06983240223463291, "market_dynamics": -0.795177, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.0, "high": 141.0, "low": 140.0, "close": 141.0, "volume": 575200}, "trend_line": 142.9, "activity_lines": {"activity_5": 140.6, "activity_10": 141.181818, "activity_20": 142.12381, "activity_30": 142.501075}, "trend_signal": 0, "fair_value": 144.775641, "relative_strength": 1.541607, "rate_of_change": -0.13976240391333936, "market_dynamics": -0.831605, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.0, "high": 147.0, "low": 140.0, "close": 146.0, "volume": 16475400}, "trend_line": 142.833333, "activity_lines": {"activity_5": 142.4, "activity_10": 141.909091, "activity_20": 142.442857, "activity_30": 142.701075}, "trend_signal": 0, "fair_value": 144.814103, "relative_strength": 2.865445, "rate_of_change": -0.04665290412875813, "market_dynamics": -0.648376, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 145.0, "high": 145.0, "low": 142.0, "close": 145.0, "volume": 3031600}, "trend_line": 143.0, "activity_lines": {"activity_5": 143.466667, "activity_10": 142.4, "activity_20": 142.652381, "activity_30": 142.84086}, "trend_signal": 0, "fair_value": 144.820513, "relative_strength": 2.019939, "rate_of_change": 0.11668634799692706, "market_dynamics": -0.409755, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 145.0, "high": 146.0, "low": 142.0, "close": 146.0, "volume": 1020500}, "trend_line": 143.1, "activity_lines": {"activity_5": 144.666667, "activity_10": 143.090909, "activity_20": 142.957143, "activity_30": 143.034409}, "trend_signal": 0, "fair_value": 144.833333, "relative_strength": 2.405812, "rate_of_change": 0.06993006993006595, "market_dynamics": -0.063707, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.0, "high": 144.0, "low": 141.0, "close": 142.0, "volume": 174300}, "trend_line": 143.1, "activity_lines": {"activity_5": 144.133333, "activity_10": 143.054545, "activity_20": 142.880952, "activity_30": 142.963441}, "trend_signal": 0, "fair_value": 144.794872, "relative_strength": 0.265163, "rate_of_change": 0.0, "market_dynamics": 0.231964, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.0, "high": 142.0, "low": 139.0, "close": 142.0, "volume": 567800}, "trend_line": 143.066667, "activity_lines": {"activity_5": 143.466667, "activity_10": 143.018182, "activity_20": 142.795238, "activity_30": 142.892473}, "trend_signal": 0, "fair_value": 144.820513, "relative_strength": -0.158278, "rate_of_change": -0.023293501048217292, "market_dynamics": 0.102371, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 141.0, "high": 141.0, "low": 139.0, "close": 141.0, "volume": 6401800}, "trend_line": 143.033333, "activity_lines": {"activity_5": 142.4, "activity_10": 142.763636, "activity_20": 142.609524, "activity_30": 142.75914}, "trend_signal": 0, "fair_value": 144.814103, "relative_strength": -0.602629, "rate_of_change": -0.02329962715913164, "market_dynamics": -0.119181, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.0, "high": 141.0, "low": 139.0, "close": 140.0, "volume": 1307100}, "trend_line": 142.933333, "activity_lines": {"activity_5": 141.333333, "activity_10": 142.309091, "activity_20": 142.333333, "activity_30": 142.563441}, "trend_signal": 0, "fair_value": 144.794872, "relative_strength": -1.891161, "rate_of_change": -0.06991377317621084, "market_dynamics": -0.425851, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.0, "high": 140.0, "low": 138.0, "close": 139.0, "volume": 34684700}, "trend_line": 142.733333, "activity_lines": {"activity_5": 140.266667, "activity_10": 141.709091, "activity_20": 141.97619, "activity_30": 142.309677}, "trend_signal": 0, "fair_value": 144.788462, "relative_strength": -3.863761, "rate_of_change": -0.13992537346065878, "market_dynamics": -0.698147, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 140.0, "high": 141.0, "low": 138.0, "close": 140.0, "volume": 15143900}, "trend_line": 142.533333, "activity_lines": {"activity_5": 140.0, "activity_10": 141.309091, "activity_20": 141.742857, "activity_30": 142.133333}, "trend_signal": 0, "fair_value": 144.75641, "relative_strength": -2.562987, "rate_of_change": -0.14012143890732842, "market_dynamics": -0.750443, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140.0, "high": 141.0, "low": 137.0, "close": 141.0, "volume": 30231600}, "trend_line": 142.5, "activity_lines": {"activity_5": 140.2, "activity_10": 141.090909, "activity_20": 141.642857, "activity_30": 142.034409}, "trend_signal": 0, "fair_value": 144.74359, "relative_strength": -2.867591, "rate_of_change": -0.02338610856731944, "market_dynamics": -0.592186, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.0, "high": 142.0, "low": 139.0, "close": 140.0, "volume": 5180900}, "trend_line": 142.4, "activity_lines": {"activity_5": 140.133333, "activity_10": 140.690909, "activity_20": 141.442857, "activity_30": 141.873118}, "trend_signal": 0, "fair_value": 144.679487, "relative_strength": -4.076771, "rate_of_change": -0.07017543859648724, "market_dynamics": -0.543327, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.0, "high": 141.0, "low": 139.0, "close": 140.0, "volume": 6211200}, "trend_line": 142.233333, "activity_lines": {"activity_5": 140.133333, "activity_10": 140.4, "activity_20": 141.257143, "activity_30": 141.71828}, "trend_signal": 0, "fair_value": 144.647436, "relative_strength": -2.937117, "rate_of_change": -0.11704143258428237, "market_dynamics": -0.45535, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.0, "high": 140.0, "low": 139.0, "close": 140.0, "volume": 8470100}, "trend_line": 142.033333, "activity_lines": {"activity_5": 140.133333, "activity_10": 140.2, "activity_20": 141.1, "activity_30": 141.574194}, "trend_signal": 0, "fair_value": 144.583333, "relative_strength": -2.210784, "rate_of_change": -0.14061401485964523, "market_dynamics": -0.475963, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.0, "high": 140.0, "low": 133.0, "close": 140.0, "volume": 39215600}, "trend_line": 142.033333, "activity_lines": {"activity_5": 140.066667, "activity_10": 140.109091, "activity_20": 140.971429, "activity_30": 141.443011}, "trend_signal": 0, "fair_value": 144.519231, "relative_strength": -2.694545, "rate_of_change": 0.0, "market_dynamics": -0.543288, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.0, "high": 140.0, "low": 139.0, "close": 140.0, "volume": 3127200}, "trend_line": 142.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.054545, "activity_20": 140.852381, "activity_30": 141.311828}, "trend_signal": 0, "fair_value": 144.455128, "relative_strength": -1.610695, "rate_of_change": -0.02346843469483248, "market_dynamics": -0.649451, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.0, "high": 140.0, "low": 139.0, "close": 140.0, "volume": 18512300}, "trend_line": 141.933333, "activity_lines": {"activity_5": 140.0, "activity_10": 140.036364, "activity_20": 140.733333, "activity_30": 141.182796}, "trend_signal": 0, "fair_value": 144.410256, "relative_strength": -0.375556, "rate_of_change": -0.04694859154929251, "market_dynamics": -0.752175, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 703500}, "trend_line": 141.833333, "activity_lines": {"activity_5": 140.0, "activity_10": 140.036364, "activity_20": 140.614286, "activity_30": 141.058065}, "trend_signal": 0, "fair_value": 144.352564, "relative_strength": -0.885508, "rate_of_change": -0.07045561312929523, "market_dynamics": -0.899626, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 1427400}, "trend_line": 141.666667, "activity_lines": {"activity_5": 140.0, "activity_10": 140.036364, "activity_20": 140.504762, "activity_30": 140.939785}, "trend_signal": 0, "fair_value": 144.294872, "relative_strength": -1.359544, "rate_of_change": -0.11750834340191428, "market_dynamics": -0.967342, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.0, "high": 140.0, "low": 139.0, "close": 140.0, "volume": 26667700}, "trend_line": 141.4, "activity_lines": {"activity_5": 140.0, "activity_10": 140.018182, "activity_20": 140.395238, "activity_30": 140.832258}, "trend_signal": 0, "fair_value": 144.230769, "relative_strength": -3.766502, "rate_of_change": -0.1882355289688463, "market_dynamics": -0.706203, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 2281600}, "trend_line": 141.4, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.285714, "activity_30": 140.741935}, "trend_signal": 0, "fair_value": 144.179487, "relative_strength": -4.216201, "rate_of_change": 0.0, "market_dynamics": -0.52697, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 1046800}, "trend_line": 141.3, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.180952, "activity_30": 140.651613}, "trend_signal": 0, "fair_value": 144.019231, "relative_strength": -4.85081, "rate_of_change": -0.0707213578500667, "market_dynamics": -0.219218, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 790000}, "trend_line": 141.1, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.104762, "activity_30": 140.567742}, "trend_signal": 0, "fair_value": 143.891026, "relative_strength": -5.972958, "rate_of_change": -0.14154281670206442, "market_dynamics": 0.022208, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 1910000}, "trend_line": 140.9, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.052381, "activity_30": 140.496774}, "trend_signal": 0, "fair_value": 143.762821, "relative_strength": -6.187609, "rate_of_change": -0.14174344436569003, "market_dynamics": 0.083276, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 2991700}, "trend_line": 140.833333, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.028571, "activity_30": 140.43871}, "trend_signal": 0, "fair_value": 143.685897, "relative_strength": -6.683299, "rate_of_change": -0.047315117104326024, "market_dynamics": 0.008941, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 605500}, "trend_line": 140.833333, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.014286, "activity_30": 140.384946}, "trend_signal": 0, "fair_value": 143.49359, "relative_strength": -6.995806, "rate_of_change": 0.0, "market_dynamics": 0.018883, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.0, "high": 150.0, "low": 138.0, "close": 140.0, "volume": 894400}, "trend_line": 140.833333, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.009524, "activity_30": 140.331183}, "trend_signal": 0, "fair_value": 143.352564, "relative_strength": -7.792237, "rate_of_change": 0.0, "market_dynamics": -0.001386, "expectation": {"probability": 40.4894, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 2045000}, "trend_line": 140.766667, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.009524, "activity_30": 140.277419}, "trend_signal": 0, "fair_value": 143.192308, "relative_strength": -6.206336, "rate_of_change": -0.047336804845766085, "market_dynamics": 0.038282, "expectation": {"probability": 38.9331, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 1837000}, "trend_line": 140.766667, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.009524, "activity_30": 140.227957}, "trend_signal": 0, "fair_value": 143.038462, "relative_strength": -5.915368, "rate_of_change": 0.0, "market_dynamics": 0.227617, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.0, "high": 140.0, "low": 136.0, "close": 140.0, "volume": 2301000}, "trend_line": 140.766667, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.004762, "activity_30": 140.178495}, "trend_signal": 0, "fair_value": 142.878205, "relative_strength": -4.625756, "rate_of_change": 0.0, "market_dynamics": 0.266058, "expectation": {"probability": 37.9216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.0, "high": 140.0, "low": 139.0, "close": 140.0, "volume": 764100}, "trend_line": 140.733333, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.129032}, "trend_signal": 0, "fair_value": 142.737179, "relative_strength": -5.821373, "rate_of_change": -0.02368032198988191, "market_dynamics": 0.303017, "expectation": {"probability": 38.0674, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 459800}, "trend_line": 140.533333, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.08172}, "trend_signal": 0, "fair_value": 142.589744, "relative_strength": -5.608789, "rate_of_change": -0.14211274311252803, "market_dynamics": 0.33891, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 1390500}, "trend_line": 140.366667, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.047312}, "trend_signal": 0, "fair_value": 142.576923, "relative_strength": -6.768779, "rate_of_change": -0.118595351324936, "market_dynamics": 0.399751, "expectation": {"probability": 36.5393, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.0, "high": 148.0, "low": 138.0, "close": 140.0, "volume": 1233600}, "trend_line": 140.166667, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.023656}, "trend_signal": 0, "fair_value": 142.564103, "relative_strength": -6.104975, "rate_of_change": -0.14248397021496353, "market_dynamics": 0.475359, "expectation": {"probability": 36.3795, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.0, "high": 140.0, "low": 139.0, "close": 140.0, "volume": 1266600}, "trend_line": 140.1, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.012903}, "trend_signal": 0, "fair_value": 142.570513, "relative_strength": -6.13239, "rate_of_change": -0.047562663382725204, "market_dynamics": 0.55713, "expectation": {"probability": 36.3755, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 1078500}, "trend_line": 140.033333, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.006452}, "trend_signal": 0, "fair_value": 142.570513, "relative_strength": -6.792673, "rate_of_change": -0.04758529621698456, "market_dynamics": 0.632102, "expectation": {"probability": 35.2052, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 1014700}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.004301}, "trend_signal": 0, "fair_value": 142.583333, "relative_strength": -5.94245, "rate_of_change": -0.023803618242807197, "market_dynamics": 0.675765, "expectation": {"probability": 32.1084, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.0, "high": 140.0, "low": 139.0, "close": 140.0, "volume": 1589200}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.004301}, "trend_signal": 0, "fair_value": 142.647436, "relative_strength": -6.064802, "rate_of_change": 0.0, "market_dynamics": 0.705875, "expectation": {"probability": 32.5816, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 836900}, "trend_line": 140.033333, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.004301}, "trend_signal": 0, "fair_value": 142.698718, "relative_strength": -5.125048, "rate_of_change": 0.02380928571428496, "market_dynamics": 0.698833, "expectation": {"probability": 34.1557, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 891700}, "trend_line": 140.033333, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.002151}, "trend_signal": 0, "fair_value": 142.730769, "relative_strength": -4.933819, "rate_of_change": 0.0, "market_dynamics": 0.686336, "expectation": {"probability": 33.1072, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 1105400}, "trend_line": 140.0, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.0, "activity_30": 140.0}, "trend_signal": 0, "fair_value": 142.794872, "relative_strength": -2.116125, "rate_of_change": -0.023803618242807197, "market_dynamics": 0.673843, "expectation": {"probability": 30.9819, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.0, "high": 141.0, "low": 138.0, "close": 141.0, "volume": 1254000}, "trend_line": 140.033333, "activity_lines": {"activity_5": 140.333333, "activity_10": 140.181818, "activity_20": 140.095238, "activity_30": 140.064516}, "trend_signal": 1, "fair_value": 142.801282, "relative_strength": -0.542095, "rate_of_change": 0.02380928571428496, "market_dynamics": 0.735448, "expectation": {"probability": 37.9682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.0, "high": 141.0, "low": 134.0, "close": 141.0, "volume": 3159500}, "trend_line": 140.066667, "activity_lines": {"activity_5": 140.6, "activity_10": 140.345455, "activity_20": 140.185714, "activity_30": 140.126882}, "trend_signal": 1, "fair_value": 142.807692, "relative_strength": -1.872187, "rate_of_change": 0.023804332358493833, "market_dynamics": 0.871394, "expectation": {"probability": 30.1088, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.0, "high": 141.0, "low": 139.0, "close": 141.0, "volume": 69600}, "trend_line": 140.1, "activity_lines": {"activity_5": 140.8, "activity_10": 140.490909, "activity_20": 140.271429, "activity_30": 140.187097}, "trend_signal": 1, "fair_value": 142.75, "relative_strength": -1.125263, "rate_of_change": 0.023797953298909404, "market_dynamics": 0.924959, "expectation": {"probability": 29.4019, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.0, "high": 141.0, "low": 138.0, "close": 140.0, "volume": 306100}, "trend_line": 140.1, "activity_lines": {"activity_5": 140.6, "activity_10": 140.436364, "activity_20": 140.257143, "activity_30": 140.180645}, "trend_signal": 1, "fair_value": 142.698718, "relative_strength": -4.651474, "rate_of_change": 0.0, "market_dynamics": 0.856537, "expectation": {"probability": 36.3446, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.0, "high": 140.0, "low": 139.0, "close": 140.0, "volume": 667700}, "trend_line": 140.1, "activity_lines": {"activity_5": 140.4, "activity_10": 140.381818, "activity_20": 140.242857, "activity_30": 140.174194}, "trend_signal": 1, "fair_value": 142.666667, "relative_strength": -3.176035, "rate_of_change": 0.0, "market_dynamics": 0.694418, "expectation": {"probability": 34.7264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.0, "high": 140.0, "low": 139.0, "close": 140.0, "volume": 2047900}, "trend_line": 140.1, "activity_lines": {"activity_5": 140.2, "activity_10": 140.327273, "activity_20": 140.228571, "activity_30": 140.167742}, "trend_signal": 1, "fair_value": 142.602564, "relative_strength": 0.430408, "rate_of_change": 0.0, "market_dynamics": 0.57036, "expectation": {"probability": 31.5907, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 1541200}, "trend_line": 140.1, "activity_lines": {"activity_5": 140.066667, "activity_10": 140.272727, "activity_20": 140.214286, "activity_30": 140.16129}, "trend_signal": 0, "fair_value": 142.538462, "relative_strength": 1.56923, "rate_of_change": 0.0, "market_dynamics": 0.441846, "expectation": {"probability": 34.9182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.0, "high": 141.0, "low": 139.0, "close": 141.0, "volume": 319400}, "trend_line": 140.133333, "activity_lines": {"activity_5": 140.333333, "activity_10": 140.4, "activity_20": 140.295238, "activity_30": 140.219355}, "trend_signal": 1, "fair_value": 142.512821, "relative_strength": 4.770117, "rate_of_change": 0.023792291220555994, "market_dynamics": 0.629046, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.0, "high": 141.0, "low": 140.0, "close": 140.0, "volume": 100}, "trend_line": 140.133333, "activity_lines": {"activity_5": 140.266667, "activity_10": 140.327273, "activity_20": 140.27619, "activity_30": 140.210753}, "trend_signal": 1, "fair_value": 142.467949, "relative_strength": 1.915763, "rate_of_change": 0.0, "market_dynamics": 0.5195, "expectation": {"probability": 41.0949, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.0, "high": 140.0, "low": 139.0, "close": 140.0, "volume": 208500}, "trend_line": 140.133333, "activity_lines": {"activity_5": 140.2, "activity_10": 140.254545, "activity_20": 140.257143, "activity_30": 140.202151}, "trend_signal": 1, "fair_value": 142.416667, "relative_strength": -0.612157, "rate_of_change": 0.0, "market_dynamics": 0.283299, "expectation": {"probability": 32.3671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 1975900}, "trend_line": 140.133333, "activity_lines": {"activity_5": 140.133333, "activity_10": 140.181818, "activity_20": 140.238095, "activity_30": 140.193548}, "trend_signal": 0, "fair_value": 142.371795, "relative_strength": -3.052568, "rate_of_change": 0.0, "market_dynamics": 0.214892, "expectation": {"probability": 30.5764, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 1616400}, "trend_line": 140.133333, "activity_lines": {"activity_5": 140.066667, "activity_10": 140.127273, "activity_20": 140.219048, "activity_30": 140.184946}, "trend_signal": 0, "fair_value": 142.333333, "relative_strength": -3.859111, "rate_of_change": 0.0, "market_dynamics": -0.093848, "expectation": {"probability": 32.4278, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.0, "high": 140.0, "low": 139.0, "close": 140.0, "volume": 1116500}, "trend_line": 140.133333, "activity_lines": {"activity_5": 140.0, "activity_10": 140.090909, "activity_20": 140.2, "activity_30": 140.176344}, "trend_signal": 0, "fair_value": 142.282051, "relative_strength": -3.230093, "rate_of_change": 0.0, "market_dynamics": -0.144032, "expectation": {"probability": 31.2099, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 2396000}, "trend_line": 140.133333, "activity_lines": {"activity_5": 140.0, "activity_10": 140.072727, "activity_20": 140.180952, "activity_30": 140.167742}, "trend_signal": 0, "fair_value": 142.237179, "relative_strength": -2.97071, "rate_of_change": 0.0, "market_dynamics": -0.094972, "expectation": {"probability": 30.9453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 1156500}, "trend_line": 140.133333, "activity_lines": {"activity_5": 140.0, "activity_10": 140.054545, "activity_20": 140.161905, "activity_30": 140.15914}, "trend_signal": 0, "fair_value": 142.217949, "relative_strength": -3.047124, "rate_of_change": 0.0, "market_dynamics": -0.300471, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 1015900}, "trend_line": 140.133333, "activity_lines": {"activity_5": 140.0, "activity_10": 140.036364, "activity_20": 140.142857, "activity_30": 140.150538}, "trend_signal": 0, "fair_value": 142.173077, "relative_strength": -2.228033, "rate_of_change": 0.0, "market_dynamics": -0.449133, "expectation": {"probability": 30.4003, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 1102700}, "trend_line": 140.133333, "activity_lines": {"activity_5": 140.0, "activity_10": 140.018182, "activity_20": 140.12381, "activity_30": 140.141935}, "trend_signal": 0, "fair_value": 142.121795, "relative_strength": -4.363459, "rate_of_change": 0.0, "market_dynamics": -0.531017, "expectation": {"probability": 29.3536, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 1903400}, "trend_line": 140.133333, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.104762, "activity_30": 140.133333}, "trend_signal": 0, "fair_value": 142.083333, "relative_strength": -5.601816, "rate_of_change": 0.0, "market_dynamics": -0.482141, "expectation": {"probability": 29.3181, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 1343800}, "trend_line": 140.133333, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.085714, "activity_30": 140.124731}, "trend_signal": 0, "fair_value": 142.038462, "relative_strength": -6.97101, "rate_of_change": 0.0, "market_dynamics": -0.310614, "expectation": {"probability": 28.3449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.0, "high": 140.0, "low": 137.0, "close": 140.0, "volume": 1257000}, "trend_line": 140.133333, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.066667, "activity_30": 140.116129}, "trend_signal": 0, "fair_value": 142.012821, "relative_strength": -7.424332, "rate_of_change": 0.0, "market_dynamics": -0.152517, "expectation": {"probability": 27.8244, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 1110500}, "trend_line": 140.133333, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.047619, "activity_30": 140.107527}, "trend_signal": 0, "fair_value": 142.0, "relative_strength": -8.287422, "rate_of_change": 0.0, "market_dynamics": -0.02205, "expectation": {"probability": 27.593, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 801700}, "trend_line": 140.133333, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.033333, "activity_30": 140.098925}, "trend_signal": 0, "fair_value": 141.987179, "relative_strength": -7.275941, "rate_of_change": 0.0, "market_dynamics": -0.244452, "expectation": {"probability": 27.4842, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.0, "close": 140.0, "volume": 3265000}, "trend_line": 140.133333, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.02381, "activity_30": 140.090323}, "trend_signal": 0, "fair_value": 142.083333, "relative_strength": -6.558269, "rate_of_change": 0.0, "market_dynamics": -0.104496, "expectation": {"probability": 27.5186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.0, "high": 140.0, "low": 137.0, "close": 140.0, "volume": 14265800}, "trend_line": 140.133333, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 140.019048, "activity_30": 140.08172}, "trend_signal": 0, "fair_value": 142.096154, "relative_strength": -3.912814, "rate_of_change": 0.0, "market_dynamics": 0.066676, "expectation": {"probability": 25.595, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.0, "high": 140.0, "low": 137.0, "close": 137.0, "volume": 29861300}, "trend_line": 140.033333, "activity_lines": {"activity_5": 139.0, "activity_10": 139.454545, "activity_20": 139.728571, "activity_30": 139.87957}, "trend_signal": 0, "fair_value": 142.012821, "relative_strength": -6.082493, "rate_of_change": -0.0713606091136035, "market_dynamics": -0.282508, "expectation": {"probability": 28.6443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.0, "high": 138.0, "low": 136.0, "close": 137.0, "volume": 63500}, "trend_line": 139.933333, "activity_lines": {"activity_5": 138.2, "activity_10": 138.963636, "activity_20": 139.452381, "activity_30": 139.683871}, "trend_signal": 0, "fair_value": 141.929487, "relative_strength": -8.749249, "rate_of_change": -0.07141156884410822, "market_dynamics": -0.547525, "expectation": {"probability": 25.2529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.0, "high": 137.0, "low": 136.0, "close": 136.0, "volume": 347600}, "trend_line": 139.8, "activity_lines": {"activity_5": 137.266667, "activity_10": 138.345455, "activity_20": 139.095238, "activity_30": 139.430108}, "trend_signal": 0, "fair_value": 141.839744, "relative_strength": -8.393554, "rate_of_change": -0.09528323033654408, "market_dynamics": -1.113864, "expectation": {"probability": 28.4029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.0, "high": 139.0, "low": 134.0, "close": 135.0, "volume": 348400}, "trend_line": 139.633333, "activity_lines": {"activity_5": 136.266667, "activity_10": 137.618182, "activity_20": 138.661905, "activity_30": 139.12043}, "trend_signal": 0, "fair_value": 141.737179, "relative_strength": -6.518312, "rate_of_change": -0.11921816881260235, "market_dynamics": -1.699644, "expectation": {"probability": 28.095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.0, "high": 135.0, "low": 134.0, "close": 135.0, "volume": 150300}, "trend_line": 139.466667, "activity_lines": {"activity_5": 135.6, "activity_10": 136.981818, "activity_20": 138.257143, "activity_30": 138.821505}, "trend_signal": 0, "fair_value": 141.583333, "relative_strength": -3.518766, "rate_of_change": -0.1193597520156539, "market_dynamics": -1.747788, "expectation": {"probability": 24.1972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.0, "high": 135.0, "low": 133.0, "close": 134.0, "volume": 4596300}, "trend_line": 139.266667, "activity_lines": {"activity_5": 134.933333, "activity_10": 136.254545, "activity_20": 137.780952, "activity_30": 138.468817}, "trend_signal": 0, "fair_value": 141.5, "relative_strength": -2.368613, "rate_of_change": -0.14340344133984978, "market_dynamics": -1.679952, "expectation": {"probability": 27.3872, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.0, "high": 135.0, "low": 134.0, "close": 135.0, "volume": 7267800}, "trend_line": 139.066667, "activity_lines": {"activity_5": 134.8, "activity_10": 135.818182, "activity_20": 137.428571, "activity_30": 138.193548}, "trend_signal": 0, "fair_value": 141.410256, "relative_strength": -1.980885, "rate_of_change": -0.14360938213594, "market_dynamics": -1.494345, "expectation": {"probability": 27.4495, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.0, "high": 137.0, "low": 134.0, "close": 135.0, "volume": 2794800}, "trend_line": 138.866667, "activity_lines": {"activity_5": 134.8, "activity_10": 135.472727, "activity_20": 137.1, "activity_30": 137.931183}, "trend_signal": 0, "fair_value": 141.314103, "relative_strength": -0.761401, "rate_of_change": -0.14381591528327103, "market_dynamics": -1.323658, "expectation": {"probability": 24.4165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.0, "high": 135.0, "low": 129.0, "close": 130.0, "volume": 6003000}, "trend_line": 138.5, "activity_lines": {"activity_5": 133.2, "activity_10": 134.309091, "activity_20": 136.319048, "activity_30": 137.35914}, "trend_signal": 0, "fair_value": 141.198718, "relative_strength": -7.706401, "rate_of_change": -0.2640424861640891, "market_dynamics": -1.242099, "expectation": {"probability": 27.7123, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.0, "high": 130.0, "low": 129.0, "close": 130.0, "volume": 600600}, "trend_line": 138.166667, "activity_lines": {"activity_5": 131.933333, "activity_10": 133.327273, "activity_20": 135.585714, "activity_30": 136.810753}, "trend_signal": 0, "fair_value": 141.083333, "relative_strength": -6.805971, "rate_of_change": -0.24067364620939374, "market_dynamics": -1.230442, "expectation": {"probability": 23.9115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.0, "high": 130.0, "low": 129.0, "close": 130.0, "volume": 500800}, "trend_line": 137.833333, "activity_lines": {"activity_5": 131.0, "activity_10": 132.527273, "activity_20": 134.9, "activity_30": 136.283871}, "trend_signal": 0, "fair_value": 140.942308, "relative_strength": -2.172207, "rate_of_change": -0.24125500544930956, "market_dynamics": -1.337628, "expectation": {"probability": 23.688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.0, "high": 133.0, "low": 129.0, "close": 131.0, "volume": 7769600}, "trend_line": 137.533333, "activity_lines": {"activity_5": 130.666667, "activity_10": 132.036364, "activity_20": 134.357143, "activity_30": 135.843011}, "trend_signal": 0, "fair_value": 140.826923, "relative_strength": -2.086169, "rate_of_change": -0.21765417223133635, "market_dynamics": -1.33479, "expectation": {"probability": 27.0486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 965300}, "trend_line": 137.2, "activity_lines": {"activity_5": 130.266667, "activity_10": 131.472727, "activity_20": 133.761905, "activity_30": 135.356989}, "trend_signal": 0, "fair_value": 140.730769, "relative_strength": -4.460923, "rate_of_change": -0.24236524537655924, "market_dynamics": -1.325319, "expectation": {"probability": 27.1141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.0, "high": 131.0, "low": 129.0, "close": 130.0, "volume": 256400}, "trend_line": 136.833333, "activity_lines": {"activity_5": 130.2, "activity_10": 131.018182, "activity_20": 133.214286, "activity_30": 134.892473}, "trend_signal": 0, "fair_value": 140.602564, "relative_strength": -3.373323, "rate_of_change": -0.2672499999999842, "market_dynamics": -1.280299, "expectation": {"probability": 24.0418, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 283200}, "trend_line": 136.5, "activity_lines": {"activity_5": 130.133333, "activity_10": 130.654545, "activity_20": 132.714286, "activity_30": 134.451613}, "trend_signal": 0, "fair_value": 140.474359, "relative_strength": -4.14882, "rate_of_change": -0.2436051163059883, "market_dynamics": -1.229631, "expectation": {"probability": 23.826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.0, "high": 131.0, "low": 129.0, "close": 131.0, "volume": 413500}, "trend_line": 136.2, "activity_lines": {"activity_5": 130.4, "activity_10": 130.563636, "activity_20": 132.357143, "activity_30": 134.096774}, "trend_signal": 0, "fair_value": 140.352564, "relative_strength": -3.458369, "rate_of_change": -0.2197802197802281, "market_dynamics": -1.167428, "expectation": {"probability": 26.9271, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.0, "close": 131.0, "volume": 590600}, "trend_line": 135.9, "activity_lines": {"activity_5": 130.6, "activity_10": 130.527273, "activity_20": 132.042857, "activity_30": 133.76129}, "trend_signal": 0, "fair_value": 140.224359, "relative_strength": -2.568563, "rate_of_change": -0.22026431718060424, "market_dynamics": -0.942065, "expectation": {"probability": 24.3746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.0, "high": 131.0, "low": 129.0, "close": 130.0, "volume": 435800}, "trend_line": 135.566667, "activity_lines": {"activity_5": 130.466667, "activity_10": 130.381818, "activity_20": 131.67619, "activity_30": 133.380645}, "trend_signal": 0, "fair_value": 140.083333, "relative_strength": 1.951164, "rate_of_change": -0.24527814569537182, "market_dynamics": -0.704353, "expectation": {"probability": 30.4898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.0, "high": 131.0, "low": 129.0, "close": 130.0, "volume": 306800}, "trend_line": 135.233333, "activity_lines": {"activity_5": 130.333333, "activity_10": 130.327273, "activity_20": 131.357143, "activity_30": 133.021505}, "trend_signal": 0, "fair_value": 139.980769, "relative_strength": 3.525643, "rate_of_change": -0.24588197628256792, "market_dynamics": -0.435736, "expectation": {"probability": 26.5607, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.0, "high": 131.0, "low": 129.0, "close": 130.0, "volume": 69677700}, "trend_line": 134.9, "activity_lines": {"activity_5": 130.2, "activity_10": 130.272727, "activity_20": 131.085714, "activity_30": 132.683871}, "trend_signal": 0, "fair_value": 139.871795, "relative_strength": 1.019231, "rate_of_change": -0.24648730649859968, "market_dynamics": -0.092773, "expectation": {"probability": 26.302, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.0, "high": 130.0, "low": 125.0, "close": 130.0, "volume": 6413300}, "trend_line": 134.566667, "activity_lines": {"activity_5": 130.066667, "activity_10": 130.218182, "activity_20": 130.861905, "activity_30": 132.367742}, "trend_signal": 0, "fair_value": 139.75641, "relative_strength": 9.424856, "rate_of_change": -0.24709636767977045, "market_dynamics": 0.035861, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.0, "high": 130.0, "low": 125.0, "close": 130.0, "volume": 29379500}, "trend_line": 134.233333, "activity_lines": {"activity_5": 130.0, "activity_10": 130.163636, "activity_20": 130.671429, "activity_30": 132.073118}, "trend_signal": 0, "fair_value": 139.634615, "relative_strength": 3.353015, "rate_of_change": -0.24770918937897735, "market_dynamics": 0.237049, "expectation": {"probability": 25.966, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.0, "high": 130.0, "low": 120.0, "close": 124.0, "volume": 72215200}, "trend_line": 133.7, "activity_lines": {"activity_5": 128.0, "activity_10": 129.036364, "activity_20": 129.942857, "activity_30": 131.412903}, "trend_signal": 0, "fair_value": 139.5, "relative_strength": 0.397377, "rate_of_change": -0.397317855468879, "market_dynamics": 0.204745, "expectation": {"probability": 28.9904, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.0, "high": 125.0, "low": 121.0, "close": 125.0, "volume": 47000}, "trend_line": 133.2, "activity_lines": {"activity_5": 126.733333, "activity_10": 128.2, "activity_20": 129.366667, "activity_30": 130.851613}, "trend_signal": 0, "fair_value": 139.487179, "relative_strength": 5.277697, "rate_of_change": -0.3739715781600599, "market_dynamics": -0.085909, "expectation": {"probability": 29.9455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.0, "high": 125.0, "low": 122.0, "close": 125.0, "volume": 290200}, "trend_line": 132.7, "activity_lines": {"activity_5": 125.8, "activity_10": 127.454545, "activity_20": 128.838095, "activity_30": 130.322581}, "trend_signal": 0, "fair_value": 139.487179, "relative_strength": 1.180083, "rate_of_change": -0.3753753753753754, "market_dynamics": -0.274408, "expectation": {"probability": 25.6624, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.0, "high": 125.0, "low": 122.0, "close": 125.0, "volume": 11966200}, "trend_line": 132.2, "activity_lines": {"activity_5": 125.2, "activity_10": 126.8, "activity_20": 128.357143, "activity_30": 129.825806}, "trend_signal": 0, "fair_value": 139.487179, "relative_strength": 5.113176, "rate_of_change": -0.3767897513187642, "market_dynamics": -0.613789, "expectation": {"probability": 25.6624, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.0, "high": 125.0, "low": 122.0, "close": 125.0, "volume": 74025300}, "trend_line": 131.7, "activity_lines": {"activity_5": 124.933333, "activity_10": 126.254545, "activity_20": 127.919048, "activity_30": 129.36129}, "trend_signal": 0, "fair_value": 139.442308, "relative_strength": 2.218077, "rate_of_change": -0.37821482602118006, "market_dynamics": -0.664033, "expectation": {"probability": 24.6293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.0, "high": 127.0, "low": 122.0, "close": 125.0, "volume": 454400}, "trend_line": 131.2, "activity_lines": {"activity_5": 125.0, "activity_10": 125.818182, "activity_20": 127.528571, "activity_30": 128.929032}, "trend_signal": 0, "fair_value": 139.397436, "relative_strength": -1.36125, "rate_of_change": -0.37965072133637057, "market_dynamics": -0.764703, "expectation": {"probability": 21.6705, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.0, "high": 125.0, "low": 114.0, "close": 122.0, "volume": 423100}, "trend_line": 130.6, "activity_lines": {"activity_5": 124.0, "activity_10": 124.927273, "activity_20": 126.9, "activity_30": 128.335484}, "trend_signal": 0, "fair_value": 139.320513, "relative_strength": -5.45603, "rate_of_change": -0.45731707317072745, "market_dynamics": -0.973851, "expectation": {"probability": 24.0443, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.0, "high": 124.0, "low": 119.0, "close": 124.0, "volume": 214600}, "trend_line": 130.066667, "activity_lines": {"activity_5": 123.866667, "activity_10": 124.545455, "activity_20": 126.5, "activity_30": 127.909677}, "trend_signal": 0, "fair_value": 139.25, "relative_strength": -3.988766, "rate_of_change": -0.4083713629402749, "market_dynamics": -1.009842, "expectation": {"probability": 22.8344, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.0, "high": 125.0, "low": 123.0, "close": 124.0, "volume": 70954400}, "trend_line": 129.633333, "activity_lines": {"activity_5": 123.8, "activity_10": 124.272727, "activity_20": 126.128571, "activity_30": 127.51828}, "trend_signal": 0, "fair_value": 139.153846, "relative_strength": -7.456933, "rate_of_change": -0.3331629924829258, "market_dynamics": -0.993617, "expectation": {"probability": 19.9278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.0, "high": 125.0, "low": 120.0, "close": 124.0, "volume": 45100}, "trend_line": 129.2, "activity_lines": {"activity_5": 123.8, "activity_10": 124.109091, "activity_20": 125.785714, "activity_30": 127.154839}, "trend_signal": 0, "fair_value": 139.019231, "relative_strength": -8.656541, "rate_of_change": -0.33427590726221984, "market_dynamics": -0.900591, "expectation": {"probability": 18.91, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.0, "high": 124.0, "low": 120.0, "close": 124.0, "volume": 2300}, "trend_line": 128.8, "activity_lines": {"activity_5": 123.866667, "activity_10": 124.054545, "activity_20": 125.47619, "activity_30": 126.819355}, "trend_signal": 0, "fair_value": 138.923077, "relative_strength": -7.970567, "rate_of_change": -0.30959752321979667, "market_dynamics": -0.619595, "expectation": {"probability": 18.9807, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.0, "high": 125.0, "low": 122.0, "close": 124.0, "volume": 1651600}, "trend_line": 128.433333, "activity_lines": {"activity_5": 124.0, "activity_10": 124.0, "activity_20": 125.195238, "activity_30": 126.509677}, "trend_signal": 0, "fair_value": 138.814103, "relative_strength": -6.910494, "rate_of_change": -0.28467934782609217, "market_dynamics": -0.375203, "expectation": {"probability": 18.1018, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.0, "high": 125.0, "low": 120.0, "close": 124.0, "volume": 1400}, "trend_line": 128.066667, "activity_lines": {"activity_5": 124.0, "activity_10": 123.963636, "activity_20": 124.942857, "activity_30": 126.223656}, "trend_signal": 0, "fair_value": 138.679487, "relative_strength": -7.309489, "rate_of_change": -0.28549130621721797, "market_dynamics": -0.236348, "expectation": {"probability": 17.1364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.0, "high": 124.0, "low": 123.0, "close": 124.0, "volume": 1600}, "trend_line": 127.733333, "activity_lines": {"activity_5": 124.0, "activity_10": 123.945455, "activity_20": 124.719048, "activity_30": 125.96129}, "trend_signal": 0, "fair_value": 138.544872, "relative_strength": -3.538352, "rate_of_change": -0.26028162347661754, "market_dynamics": -0.010137, "expectation": {"probability": 17.0535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.0, "high": 125.0, "low": 121.0, "close": 124.0, "volume": 3600}, "trend_line": 127.366667, "activity_lines": {"activity_5": 124.0, "activity_10": 123.945455, "activity_20": 124.528571, "activity_30": 125.72043}, "trend_signal": 0, "fair_value": 138.403846, "relative_strength": -3.164907, "rate_of_change": -0.2870558462605803, "market_dynamics": 0.249919, "expectation": {"probability": 17.0387, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.0, "high": 167.0, "low": 110.0, "close": 123.0, "volume": 5321900}, "trend_line": 126.966667, "activity_lines": {"activity_5": 123.666667, "activity_10": 123.781818, "activity_20": 124.27619, "activity_30": 125.43871}, "trend_signal": 0, "fair_value": 138.25, "relative_strength": -3.304539, "rate_of_change": -0.3140539117664166, "market_dynamics": 0.357607, "expectation": {"probability": 19.4787, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.0, "high": 125.0, "low": 119.0, "close": 122.0, "volume": 237300}, "trend_line": 126.7, "activity_lines": {"activity_5": 123.066667, "activity_10": 123.472727, "activity_20": 123.961905, "activity_30": 125.11828}, "trend_signal": 0, "fair_value": 138.089744, "relative_strength": -6.377509, "rate_of_change": -0.21002914095555347, "market_dynamics": 0.313547, "expectation": {"probability": 19.4103, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.0, "high": 126.0, "low": 120.0, "close": 123.0, "volume": 73129900}, "trend_line": 126.466667, "activity_lines": {"activity_5": 122.933333, "activity_10": 123.345455, "activity_20": 123.780952, "activity_30": 124.87957}, "trend_signal": 0, "fair_value": 137.935897, "relative_strength": -8.807633, "rate_of_change": -0.18416179952644182, "market_dynamics": 0.440945, "expectation": {"probability": 19.7327, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.0, "high": 126.0, "low": 120.0, "close": 124.0, "volume": 130700}, "trend_line": 126.266667, "activity_lines": {"activity_5": 123.2, "activity_10": 123.418182, "activity_20": 123.728571, "activity_30": 124.72043}, "trend_signal": 0, "fair_value": 137.794872, "relative_strength": -10.631991, "rate_of_change": -0.15814443817041754, "market_dynamics": 0.446978, "expectation": {"probability": 20.4601, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.0, "high": 125.0, "low": 120.0, "close": 123.0, "volume": 91300}, "trend_line": 126.0, "activity_lines": {"activity_5": 123.133333, "activity_10": 123.309091, "activity_20": 123.609524, "activity_30": 124.509677}, "trend_signal": 0, "fair_value": 137.641026, "relative_strength": -11.01626, "rate_of_change": -0.21119350525027974, "market_dynamics": 0.481536, "expectation": {"probability": 20.4475, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.0, "high": 127.0, "low": 120.0, "close": 123.0, "volume": 28000}, "trend_line": 125.766667, "activity_lines": {"activity_5": 123.133333, "activity_10": 123.218182, "activity_20": 123.52381, "activity_30": 124.316129}, "trend_signal": 0, "fair_value": 137.5, "relative_strength": -10.699513, "rate_of_change": -0.18518492063492206, "market_dynamics": 0.637668, "expectation": {"probability": 17.6169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.0, "high": 134.0, "low": 120.0, "close": 121.0, "volume": 159200}, "trend_line": 125.466667, "activity_lines": {"activity_5": 122.466667, "activity_10": 122.781818, "activity_20": 123.252381, "activity_30": 124.008602}, "trend_signal": 0, "fair_value": 137.346154, "relative_strength": -15.85957, "rate_of_change": -0.23853697259862755, "market_dynamics": 0.314175, "expectation": {"probability": 20.3355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.0, "high": 136.0, "low": 120.0, "close": 121.0, "volume": 2533000}, "trend_line": 125.166667, "activity_lines": {"activity_5": 121.866667, "activity_10": 122.4, "activity_20": 123.0, "activity_30": 123.72043}, "trend_signal": 0, "fair_value": 137.192308, "relative_strength": -15.127983, "rate_of_change": -0.23910733198961695, "market_dynamics": 0.031036, "expectation": {"probability": 17.5775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.0, "high": 123.0, "low": 120.0, "close": 121.0, "volume": 481600}, "trend_line": 124.833333, "activity_lines": {"activity_5": 121.4, "activity_10": 122.072727, "activity_20": 122.766667, "activity_30": 123.451613}, "trend_signal": 0, "fair_value": 137.038462, "relative_strength": -14.539358, "rate_of_change": -0.2663121164678834, "market_dynamics": -0.20628, "expectation": {"probability": 17.0193, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.0, "high": 122.0, "low": 119.0, "close": 120.0, "volume": 386100}, "trend_line": 124.466667, "activity_lines": {"activity_5": 120.8, "activity_10": 121.618182, "activity_20": 122.457143, "activity_30": 123.139785}, "trend_signal": 0, "fair_value": 136.916667, "relative_strength": -15.372815, "rate_of_change": -0.29372443336107595, "market_dynamics": -0.515888, "expectation": {"probability": 20.2875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.0, "high": 136.0, "low": 113.0, "close": 122.0, "volume": 2240700}, "trend_line": 124.2, "activity_lines": {"activity_5": 121.066667, "activity_10": 121.6, "activity_20": 122.361905, "activity_30": 122.980645}, "trend_signal": 0, "fair_value": 136.846154, "relative_strength": -13.577324, "rate_of_change": -0.21424772304700518, "market_dynamics": -0.321231, "expectation": {"probability": 19.7078, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.0, "high": 133.0, "low": 120.0, "close": 126.0, "volume": 596500}, "trend_line": 124.066667, "activity_lines": {"activity_5": 122.733333, "activity_10": 122.327273, "activity_20": 122.661905, "activity_30": 123.096774}, "trend_signal": 0, "fair_value": 136.782051, "relative_strength": -12.716347, "rate_of_change": -0.107353462157816, "market_dynamics": 0.089659, "expectation": {"probability": 22.886, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.0, "high": 134.0, "low": 120.0, "close": 124.0, "volume": 3520700}, "trend_line": 123.866667, "activity_lines": {"activity_5": 123.4, "activity_10": 122.618182, "activity_20": 122.752381, "activity_30": 123.092473}, "trend_signal": 0, "fair_value": 136.74359, "relative_strength": -14.358627, "rate_of_change": -0.1612036535163701, "market_dynamics": 0.456818, "expectation": {"probability": 23.7266, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.0, "high": 129.0, "low": 112.0, "close": 125.0, "volume": 1201600}, "trend_line": 123.7, "activity_lines": {"activity_5": 124.2, "activity_10": 123.072727, "activity_20": 122.938095, "activity_30": 123.165591}, "trend_signal": 0, "fair_value": 136.653846, "relative_strength": -13.610229, "rate_of_change": -0.13455355184458453, "market_dynamics": 0.912042, "expectation": {"probability": 22.733, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.0, "high": 129.0, "low": 120.0, "close": 122.0, "volume": 429500}, "trend_line": 123.433333, "activity_lines": {"activity_5": 123.733333, "activity_10": 122.963636, "activity_20": 122.833333, "activity_30": 123.055914}, "trend_signal": 0, "fair_value": 136.487179, "relative_strength": -16.758021, "rate_of_change": -0.21557558609539063, "market_dynamics": 0.993552, "expectation": {"probability": 20.0677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.0, "high": 125.0, "low": 119.0, "close": 120.0, "volume": 334700}, "trend_line": 123.3, "activity_lines": {"activity_5": 122.466667, "activity_10": 122.509091, "activity_20": 122.547619, "activity_30": 122.834409}, "trend_signal": 0, "fair_value": 136.339744, "relative_strength": -14.299127, "rate_of_change": -0.10802025413994731, "market_dynamics": 0.748914, "expectation": {"probability": 20.027, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.0, "high": 274.0, "low": 120.0, "close": 274.0, "volume": 23377500}, "trend_line": 128.266667, "activity_lines": {"activity_5": 172.666667, "activity_10": 150.109091, "activity_20": 136.947619, "activity_30": 132.556989}, "trend_signal": 1, "fair_value": 137.185897, "relative_strength": 84.162871, "rate_of_change": 4.028115977291172, "market_dynamics": 0.862733, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 274.0, "high": 342.0, "low": 254.0, "close": 278.0, "volume": 227401500}, "trend_line": 133.366667, "activity_lines": {"activity_5": 214.333333, "activity_10": 175.654545, "activity_20": 151.014286, "activity_30": 142.217204}, "trend_signal": 1, "fair_value": 138.057692, "relative_strength": 86.061676, "rate_of_change": 3.9760914657585933, "market_dynamics": 0.943868, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 284.0, "high": 350.0, "low": 272.0, "close": 350.0, "volume": 11867000}, "trend_line": 140.866667, "activity_lines": {"activity_5": 269.733333, "activity_10": 211.436364, "activity_20": 171.204762, "activity_30": 156.193548}, "trend_signal": 1, "fair_value": 139.403846, "relative_strength": 122.275454, "rate_of_change": 5.62359408741916, "market_dynamics": 1.097458, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 0}, "trend_line": 148.366667, "activity_lines": {"activity_5": 310.133333, "activity_10": 243.054545, "activity_20": 190.319048, "activity_30": 169.686022}, "trend_signal": 1, "fair_value": 140.75, "relative_strength": 117.718693, "rate_of_change": 5.324183612578837, "market_dynamics": 1.34041, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 350.0, "high": 384.0, "low": 286.0, "close": 312.0, "volume": 9443000}, "trend_line": 154.6, "activity_lines": {"activity_5": 322.666667, "activity_10": 263.581818, "activity_20": 204.738095, "activity_30": 180.243011}, "trend_signal": 1, "fair_value": 141.903846, "relative_strength": 89.580961, "rate_of_change": 4.201302843852378, "market_dynamics": 1.27246, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 300.0, "high": 336.0, "low": 286.0, "close": 300.0, "volume": 9889800}, "trend_line": 160.533333, "activity_lines": {"activity_5": 318.4, "activity_10": 278.472727, "activity_20": 217.114286, "activity_30": 189.623656}, "trend_signal": 1, "fair_value": 142.929487, "relative_strength": 77.39069, "rate_of_change": 3.837860931435967, "market_dynamics": 1.169272, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 318.0, "high": 374.0, "low": 302.0, "close": 346.0, "volume": 21434200}, "trend_line": 167.933333, "activity_lines": {"activity_5": 327.733333, "activity_10": 298.563636, "activity_20": 233.02381, "activity_30": 201.589247}, "trend_signal": 1, "fair_value": 144.25, "relative_strength": 97.615488, "rate_of_change": 4.60963456106652, "market_dynamics": 1.148293, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 350.0, "high": 350.0, "low": 302.0, "close": 310.0, "volume": 26120900}, "trend_line": 174.133333, "activity_lines": {"activity_5": 320.533333, "activity_10": 308.072727, "activity_20": 244.442857, "activity_30": 210.754839}, "trend_signal": 1, "fair_value": 145.320513, "relative_strength": 73.495541, "rate_of_change": 3.6919412538545813, "market_dynamics": 1.055261, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 308.0, "high": 338.0, "low": 286.0, "close": 308.0, "volume": 17288300}, "trend_line": 180.266667, "activity_lines": {"activity_5": 315.333333, "activity_10": 313.854545, "activity_20": 254.785714, "activity_30": 219.391398}, "trend_signal": 1, "fair_value": 146.352564, "relative_strength": 70.530941, "rate_of_change": 3.522205596328889, "market_dynamics": 0.916074, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 308.0, "high": 330.0, "low": 306.0, "close": 320.0, "volume": 1814200}, "trend_line": 186.8, "activity_lines": {"activity_5": 316.933333, "activity_10": 318.436364, "activity_20": 265.390476, "activity_30": 228.406452}, "trend_signal": 1, "fair_value": 147.455128, "relative_strength": 75.624363, "rate_of_change": 3.624260163416678, "market_dynamics": 0.782948, "expectation": {"probability": 40.7325, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 322.0, "high": 360.0, "low": 312.0, "close": 334.0, "volume": 7830900}, "trend_line": 193.8, "activity_lines": {"activity_5": 322.666667, "activity_10": 321.927273, "activity_20": 276.390476, "activity_30": 237.903226}, "trend_signal": 1, "fair_value": 148.698718, "relative_strength": 75.803864, "rate_of_change": 3.747323340471092, "market_dynamics": 0.622867, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 334.0, "high": 338.0, "low": 306.0, "close": 320.0, "volume": 9649400}, "trend_line": 200.333333, "activity_lines": {"activity_5": 321.466667, "activity_10": 321.781818, "activity_20": 285.042857, "activity_30": 246.045161}, "trend_signal": 1, "fair_value": 149.833333, "relative_strength": 62.340808, "rate_of_change": 3.3711728586171303, "market_dynamics": 0.488862, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 318.0, "high": 332.0, "low": 310.0, "close": 322.0, "volume": 1952100}, "trend_line": 206.933333, "activity_lines": {"activity_5": 322.666667, "activity_10": 321.236364, "activity_20": 292.938095, "activity_30": 253.894624}, "trend_signal": 1, "fair_value": 150.987179, "relative_strength": 58.490984, "rate_of_change": 3.2945091568960185, "market_dynamics": 0.356441, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 330.0, "high": 360.0, "low": 306.0, "close": 320.0, "volume": 4158200}, "trend_line": 213.466667, "activity_lines": {"activity_5": 322.4, "activity_10": 320.836364, "activity_20": 299.685714, "activity_30": 261.189247}, "trend_signal": 1, "fair_value": 152.121795, "relative_strength": 57.31967, "rate_of_change": 3.1572168220960304, "market_dynamics": 0.203637, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 320.0, "high": 338.0, "low": 236.0, "close": 254.0, "volume": 12266600}, "trend_line": 217.833333, "activity_lines": {"activity_5": 299.333333, "activity_10": 308.981818, "activity_20": 299.195238, "activity_30": 263.804301}, "trend_signal": 1, "fair_value": 152.839744, "relative_strength": 32.815503, "rate_of_change": 2.045596186687081, "market_dynamics": -0.112582, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 264.0, "high": 272.0, "low": 187.0, "close": 218.0, "volume": 21246700}, "trend_line": 221.033333, "activity_lines": {"activity_5": 268.666667, "activity_10": 291.636364, "activity_20": 294.647619, "activity_30": 263.815054}, "trend_signal": 1, "fair_value": 153.320513, "relative_strength": 18.756355, "rate_of_change": 1.469013009133909, "market_dynamics": -0.346286, "expectation": {"probability": 38.0998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.0, "high": 266.0, "low": 210.0, "close": 226.0, "volume": 3016400}, "trend_line": 224.466667, "activity_lines": {"activity_5": 248.4, "activity_10": 277.236364, "activity_20": 290.42381, "activity_30": 264.135484}, "trend_signal": 1, "fair_value": 153.839744, "relative_strength": 18.152294, "rate_of_change": 1.5533105135776069, "market_dynamics": -0.658739, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 226.0, "high": 250.0, "low": 214.0, "close": 238.0, "volume": 2958800}, "trend_line": 228.266667, "activity_lines": {"activity_5": 238.4, "activity_10": 267.2, "activity_20": 286.857143, "activity_30": 265.008602}, "trend_signal": 1, "fair_value": 154.429487, "relative_strength": 22.600701, "rate_of_change": 1.6929016903877363, "market_dynamics": -0.900439, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 238.0, "high": 248.0, "low": 208.0, "close": 220.0, "volume": 2855400}, "trend_line": 231.5, "activity_lines": {"activity_5": 228.0, "activity_10": 255.2, "activity_20": 281.038095, "activity_30": 264.475269}, "trend_signal": 0, "fair_value": 154.929487, "relative_strength": 13.122743, "rate_of_change": 1.4164718145203334, "market_dynamics": -0.980394, "expectation": {"probability": 24.1883, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.0, "high": 216.0, "low": 180.0, "close": 196.0, "volume": 721000}, "trend_line": 233.933333, "activity_lines": {"activity_5": 216.266667, "activity_10": 240.436364, "activity_20": 272.466667, "activity_30": 262.184946}, "trend_signal": 0, "fair_value": 155.269231, "relative_strength": 8.96207, "rate_of_change": 1.0511157667386628, "market_dynamics": -1.108986, "expectation": {"probability": 24.0064, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.0, "high": 195.0, "low": 162.0, "close": 175.0, "volume": 1087900}, "trend_line": 235.733333, "activity_lines": {"activity_5": 201.4, "activity_10": 224.109091, "activity_20": 261.533333, "activity_30": 258.382796}, "trend_signal": 0, "fair_value": 155.461538, "relative_strength": 2.989038, "rate_of_change": 0.7694499868473138, "market_dynamics": -1.16439, "expectation": {"probability": 23.6133, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 175.0, "high": 218.0, "low": 175.0, "close": 204.0, "volume": 1702300}, "trend_line": 238.5, "activity_lines": {"activity_5": 199.066667, "activity_10": 215.945455, "activity_20": 253.833333, "activity_30": 256.335484}, "trend_signal": 0, "fair_value": 155.833333, "relative_strength": 19.63408, "rate_of_change": 1.1736426769989343, "market_dynamics": -1.164158, "expectation": {"probability": 24.2004, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.0, "high": 226.0, "low": 180.0, "close": 199.0, "volume": 554900}, "trend_line": 241.1, "activity_lines": {"activity_5": 196.533333, "activity_10": 208.981818, "activity_20": 246.009524, "activity_30": 253.787097}, "trend_signal": 0, "fair_value": 156.211538, "relative_strength": 16.112083, "rate_of_change": 1.0901467505241065, "market_dynamics": -1.15823, "expectation": {"probability": 23.8267, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 197.0, "high": 202.0, "low": 175.0, "close": 185.0, "volume": 420400}, "trend_line": 243.266667, "activity_lines": {"activity_5": 191.933333, "activity_10": 201.709091, "activity_20": 237.571429, "activity_30": 250.167742}, "trend_signal": 0, "fair_value": 156.49359, "relative_strength": 8.407543, "rate_of_change": 0.8986590626296217, "market_dynamics": -1.164499, "expectation": {"probability": 23.5115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.0, "high": 206.0, "low": 173.0, "close": 188.0, "volume": 354600}, "trend_line": 245.466667, "activity_lines": {"activity_5": 190.666667, "activity_10": 197.436364, "activity_20": 230.204762, "activity_30": 246.602151}, "trend_signal": 0, "fair_value": 156.788462, "relative_strength": 3.359592, "rate_of_change": 0.9043573569411335, "market_dynamics": -1.128216, "expectation": {"probability": 23.0889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.0, "high": 256.0, "low": 175.0, "close": 256.0, "volume": 12424600}, "trend_line": 249.8, "activity_lines": {"activity_5": 212.6, "activity_10": 206.727273, "activity_20": 229.904762, "activity_30": 247.28172}, "trend_signal": 0, "fair_value": 157.512821, "relative_strength": 35.995064, "rate_of_change": 1.765344783045435, "market_dynamics": -0.849949, "expectation": {"probability": 34.0324, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 252.0, "high": 280.0, "low": 202.0, "close": 222.0, "volume": 15544300}, "trend_line": 253.066667, "activity_lines": {"activity_5": 217.8, "activity_10": 209.145455, "activity_20": 226.57619, "activity_30": 245.488172}, "trend_signal": 0, "fair_value": 158.00641, "relative_strength": 25.067001, "rate_of_change": 1.3077129703762946, "market_dynamics": -0.612401, "expectation": {"probability": 24.6932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 222.0, "high": 230.0, "low": 200.0, "close": 208.0, "volume": 1676700}, "trend_line": 255.833333, "activity_lines": {"activity_5": 217.133333, "activity_10": 209.090909, "activity_20": 222.504762, "activity_30": 242.580645}, "trend_signal": 0, "fair_value": 158.391026, "relative_strength": 18.985832, "rate_of_change": 1.0932557941342844, "market_dynamics": -0.444767, "expectation": {"probability": 23.9354, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.0, "high": 244.0, "low": 178.0, "close": 200.0, "volume": 7848300}, "trend_line": 258.433333, "activity_lines": {"activity_5": 213.2, "activity_10": 208.127273, "activity_20": 218.157143, "activity_30": 238.978495}, "trend_signal": 0, "fair_value": 158.775641, "relative_strength": 13.288129, "rate_of_change": 1.0162866462752898, "market_dynamics": -0.18369, "expectation": {"probability": 23.5776, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.0, "high": 250.0, "low": 186.0, "close": 198.0, "volume": 1910400}, "trend_line": 261.033333, "activity_lines": {"activity_5": 207.6, "activity_10": 207.163636, "activity_20": 214.133333, "activity_30": 235.07957}, "trend_signal": 0, "fair_value": 159.128205, "relative_strength": 15.210498, "rate_of_change": 1.006062170780432, "market_dynamics": -0.253509, "expectation": {"probability": 23.2304, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.0, "high": 226.0, "low": 143.0, "close": 154.0, "volume": 6915000}, "trend_line": 257.033333, "activity_lines": {"activity_5": 186.666667, "activity_10": 198.163636, "activity_20": 206.5, "activity_30": 228.174194}, "trend_signal": 0, "fair_value": 159.179487, "relative_strength": -2.800425, "rate_of_change": -1.5323713466126563, "market_dynamics": -0.339415, "expectation": {"probability": 17.5923, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 200.0, "low": 150.0, "close": 163.0, "volume": 193244000}, "trend_line": 253.2, "activity_lines": {"activity_5": 175.533333, "activity_10": 191.181818, "activity_20": 200.580952, "activity_30": 222.107527}, "trend_signal": 0, "fair_value": 159.288462, "relative_strength": 2.745743, "rate_of_change": -1.4913758286751229, "market_dynamics": -0.229093, "expectation": {"probability": 22.2441, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96c07744-111e-4674-9332-b60a0bde7aa7/", "share_image": "https://sharemaestro.com/terminal/96c07744-111e-4674-9332-b60a0bde7aa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}