{"ticker": {"uuid": "96c0b2b3-4b64-4d88-adf5-8cc9d0f8f8aa", "symbol": "000576", "name": "Guangdong Ganhua Science & Industry Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 000576 rose 25.51%, moving from 6.39 to 8.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.97 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 45.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "8.02"}, {"label": "12-Week Change", "value": "25.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.97"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 8.4, "high": 8.49, "low": 7.7, "close": 8.02, "volume": 21109700}, "trend_line": 8.033, "activity_lines": {"activity_5": 8.216, "activity_10": 8.145455, "activity_20": 7.731, "activity_30": 7.774667}, "trend_signal": 0, "fair_value": 8.385769, "relative_strength": -2.967234, "rate_of_change": -0.8557164954834653, "market_dynamics": 0.918785, "expectation": {"probability": 45.1139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.65, "close": 9.85, "volume": 7966414}, "trend_line": 10.533667, "activity_lines": {"activity_5": 9.954, "activity_10": 9.954, "activity_20": 10.127571, "activity_30": 10.269376}, "trend_signal": 0, "fair_value": 11.35234, "relative_strength": 0.419909, "rate_of_change": -0.6632685778951317, "market_dynamics": -0.649449, "expectation": {"probability": 54.0045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.85, "high": 9.98, "low": 9.75, "close": 9.81, "volume": 10012682}, "trend_line": 10.467333, "activity_lines": {"activity_5": 9.900667, "activity_10": 9.915273, "activity_20": 10.084905, "activity_30": 10.222688}, "trend_signal": 0, "fair_value": 11.344671, "relative_strength": 0.517065, "rate_of_change": -0.6297332163623499, "market_dynamics": -0.780736, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.81, "high": 9.86, "low": 9.1, "close": 9.11, "volume": 14547366}, "trend_line": 10.401333, "activity_lines": {"activity_5": 9.618, "activity_10": 9.758727, "activity_20": 9.978714, "activity_30": 10.135118}, "trend_signal": 0, "fair_value": 11.33346, "relative_strength": -1.788117, "rate_of_change": -0.6305331071439183, "market_dynamics": -1.036045, "expectation": {"probability": 58.1285, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.11, "high": 9.45, "low": 8.84, "close": 9.44, "volume": 17539160}, "trend_line": 10.337667, "activity_lines": {"activity_5": 9.512, "activity_10": 9.686364, "activity_20": 9.90919, "activity_30": 10.073097}, "trend_signal": 0, "fair_value": 11.319388, "relative_strength": -0.29463, "rate_of_change": -0.6120946228718911, "market_dynamics": -1.052801, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.2, "high": 9.45, "low": 8.91, "close": 9.15, "volume": 17890434}, "trend_line": 10.271667, "activity_lines": {"activity_5": 9.354, "activity_10": 9.573091, "activity_20": 9.818429, "activity_30": 9.996473}, "trend_signal": 0, "fair_value": 11.301883, "relative_strength": -4.081295, "rate_of_change": -0.6384419231147507, "market_dynamics": -1.09545, "expectation": {"probability": 58.0304, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.18, "high": 9.47, "low": 9.18, "close": 9.4, "volume": 17614740}, "trend_line": 10.188333, "activity_lines": {"activity_5": 9.33, "activity_10": 9.523818, "activity_20": 9.757619, "activity_30": 9.940237}, "trend_signal": 0, "fair_value": 11.283901, "relative_strength": -2.521869, "rate_of_change": -0.8112996653805139, "market_dynamics": -1.04174, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.45, "high": 9.76, "low": 8.89, "close": 9.64, "volume": 31968092}, "trend_line": 10.121667, "activity_lines": {"activity_5": 9.416, "activity_10": 9.517273, "activity_20": 9.725524, "activity_30": 9.90486}, "trend_signal": 0, "fair_value": 11.269977, "relative_strength": 0.143046, "rate_of_change": -0.6543366809859834, "market_dynamics": -0.67414, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.7, "high": 9.79, "low": 9.46, "close": 9.5, "volume": 15569054}, "trend_line": 10.067333, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.489455, "activity_20": 9.683905, "activity_30": 9.864753}, "trend_signal": 0, "fair_value": 11.264164, "relative_strength": 0.345032, "rate_of_change": -0.5368088082723999, "market_dynamics": -0.484189, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.5, "high": 10.76, "low": 9.43, "close": 10.12, "volume": 78262137}, "trend_line": 10.06, "activity_lines": {"activity_5": 9.698, "activity_10": 9.585455, "activity_20": 9.706571, "activity_30": 9.868151}, "trend_signal": 0, "fair_value": 11.258923, "relative_strength": 8.15747, "rate_of_change": -0.07283954946160166, "market_dynamics": 0.145575, "expectation": {"probability": 35.8479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.02, "high": 10.1, "low": 9.4, "close": 9.46, "volume": 51108274}, "trend_line": 10.030333, "activity_lines": {"activity_5": 9.664, "activity_10": 9.561273, "activity_20": 9.668238, "activity_30": 9.829441}, "trend_signal": 0, "fair_value": 11.249893, "relative_strength": 2.858418, "rate_of_change": -0.29490059642147004, "market_dynamics": 0.568193, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.45, "high": 9.73, "low": 9.36, "close": 9.48, "volume": 20088893}, "trend_line": 10.009, "activity_lines": {"activity_5": 9.616, "activity_10": 9.548909, "activity_20": 9.636952, "activity_30": 9.793935}, "trend_signal": 0, "fair_value": 11.238849, "relative_strength": 4.921284, "rate_of_change": -0.21268486300504946, "market_dynamics": 0.620364, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.43, "high": 9.46, "low": 9.0, "close": 9.16, "volume": 13325244}, "trend_line": 9.965333, "activity_lines": {"activity_5": 9.456, "activity_10": 9.485091, "activity_20": 9.579143, "activity_30": 9.739161}, "trend_signal": 0, "fair_value": 11.228463, "relative_strength": 3.104973, "rate_of_change": -0.4362773503846639, "market_dynamics": 0.561036, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.18, "high": 9.32, "low": 8.92, "close": 9.3, "volume": 12494209}, "trend_line": 9.935, "activity_lines": {"activity_5": 9.374667, "activity_10": 9.458545, "activity_20": 9.540238, "activity_30": 9.696237}, "trend_signal": 0, "fair_value": 11.218911, "relative_strength": 1.262663, "rate_of_change": -0.3043852122151747, "market_dynamics": 0.15036, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.28, "high": 9.45, "low": 9.03, "close": 9.06, "volume": 11570577}, "trend_line": 9.877667, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.384909, "activity_20": 9.483905, "activity_30": 9.639785}, "trend_signal": 0, "fair_value": 11.212419, "relative_strength": 2.92287, "rate_of_change": -0.5770810266733755, "market_dynamics": -0.190385, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.11, "high": 9.12, "low": 8.7, "close": 9.01, "volume": 14093323}, "trend_line": 9.83, "activity_lines": {"activity_5": 9.132667, "activity_10": 9.309091, "activity_20": 9.427714, "activity_30": 9.583806}, "trend_signal": 0, "fair_value": 11.208064, "relative_strength": 3.558803, "rate_of_change": -0.48257346598139583, "market_dynamics": -0.370953, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.99, "high": 9.01, "low": 8.12, "close": 8.21, "volume": 14049802}, "trend_line": 9.749333, "activity_lines": {"activity_5": 8.802, "activity_10": 9.090364, "activity_20": 9.300857, "activity_30": 9.47929}, "trend_signal": 0, "fair_value": 11.198454, "relative_strength": -3.389387, "rate_of_change": -0.8206205493387594, "market_dynamics": -0.55876, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.43, "close": 8.08, "volume": 17626860}, "trend_line": 9.670667, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.869636, "activity_20": 9.167048, "activity_30": 9.371591}, "trend_signal": 0, "fair_value": 11.183475, "relative_strength": -4.539801, "rate_of_change": -0.8068859685067699, "market_dynamics": -0.81254, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.11, "high": 8.2, "low": 6.01, "close": 6.28, "volume": 24959585}, "trend_line": 9.526667, "activity_lines": {"activity_5": 7.695333, "activity_10": 8.35, "activity_20": 8.870333, "activity_30": 9.152839}, "trend_signal": 0, "fair_value": 11.155824, "relative_strength": -19.008816, "rate_of_change": -1.4890389670123076, "market_dynamics": -1.0618, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.18, "high": 6.29, "low": 4.96, "close": 5.68, "volume": 36344817}, "trend_line": 9.365667, "activity_lines": {"activity_5": 6.879333, "activity_10": 7.779818, "activity_20": 8.534714, "activity_30": 8.904667}, "trend_signal": 0, "fair_value": 11.122878, "relative_strength": -32.662442, "rate_of_change": -1.6899929429673524, "market_dynamics": -1.281177, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.8, "high": 6.8, "low": 5.76, "close": 6.8, "volume": 30301949}, "trend_line": 9.241, "activity_lines": {"activity_5": 6.662, "activity_10": 7.494, "activity_20": 8.326857, "activity_30": 8.73914}, "trend_signal": 0, "fair_value": 11.101647, "relative_strength": -21.228609, "rate_of_change": -1.3311064764527771, "market_dynamics": -1.289956, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.8, "high": 7.46, "low": 6.6, "close": 7.02, "volume": 31092431}, "trend_line": 9.131333, "activity_lines": {"activity_5": 6.665333, "activity_10": 7.296545, "activity_20": 8.154762, "activity_30": 8.595849}, "trend_signal": 0, "fair_value": 11.083969, "relative_strength": -21.437049, "rate_of_change": -1.18674385888973, "market_dynamics": -1.241269, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.0, "high": 7.74, "low": 6.94, "close": 7.23, "volume": 61802257}, "trend_line": 9.028, "activity_lines": {"activity_5": 6.818, "activity_10": 7.182, "activity_20": 8.016143, "activity_30": 8.473183}, "trend_signal": 0, "fair_value": 11.069589, "relative_strength": -18.118363, "rate_of_change": -1.1316310554001179, "market_dynamics": -0.985594, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.23, "high": 8.42, "low": 7.11, "close": 7.85, "volume": 75667400}, "trend_line": 8.941667, "activity_lines": {"activity_5": 7.234, "activity_10": 7.215273, "activity_20": 7.948857, "activity_30": 8.397183}, "trend_signal": 0, "fair_value": 11.058616, "relative_strength": -13.008864, "rate_of_change": -0.9562804607886549, "market_dynamics": -0.656991, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.88, "high": 8.61, "low": 7.73, "close": 8.4, "volume": 56165975}, "trend_line": 8.885333, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.374909, "activity_20": 7.939952, "activity_30": 8.362237}, "trend_signal": 0, "fair_value": 11.048145, "relative_strength": -6.160422, "rate_of_change": -0.6300167519099228, "market_dynamics": -0.206896, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.4, "high": 8.48, "low": 7.47, "close": 7.89, "volume": 33996731}, "trend_line": 8.809333, "activity_lines": {"activity_5": 7.872, "activity_10": 7.453818, "activity_20": 7.887429, "activity_30": 8.298022}, "trend_signal": 0, "fair_value": 11.034721, "relative_strength": -10.047244, "rate_of_change": -0.8553421689428943, "market_dynamics": 0.085555, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.83, "high": 7.99, "low": 7.73, "close": 7.93, "volume": 14026833}, "trend_line": 8.762, "activity_lines": {"activity_5": 7.956, "activity_10": 7.560364, "activity_20": 7.844714, "activity_30": 8.24129}, "trend_signal": 0, "fair_value": 11.015505, "relative_strength": -10.687974, "rate_of_change": -0.5373051512526552, "market_dynamics": 0.207481, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.91, "high": 8.01, "low": 7.35, "close": 7.42, "volume": 20318568}, "trend_line": 8.680333, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.579273, "activity_20": 7.760429, "activity_30": 8.15471}, "trend_signal": 0, "fair_value": 10.994972, "relative_strength": -13.305365, "rate_of_change": -0.9320588906642464, "market_dynamics": 0.204061, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.42, "high": 7.48, "low": 6.08, "close": 6.74, "volume": 39461683}, "trend_line": 8.568, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.486545, "activity_20": 7.621952, "activity_30": 8.029527}, "trend_signal": 0, "fair_value": 10.960254, "relative_strength": -21.24755, "rate_of_change": -1.2941093388928693, "market_dynamics": 0.055847, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.72, "high": 7.14, "low": 6.32, "close": 7.06, "volume": 26301939}, "trend_line": 8.466333, "activity_lines": {"activity_5": 7.218, "activity_10": 7.443636, "activity_20": 7.527095, "activity_30": 7.932237}, "trend_signal": 0, "fair_value": 10.927965, "relative_strength": -18.708761, "rate_of_change": -1.1865896358543309, "market_dynamics": 0.019313, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.18, "high": 7.23, "low": 7.04, "close": 7.15, "volume": 8943522}, "trend_line": 8.374333, "activity_lines": {"activity_5": 7.132, "activity_10": 7.392, "activity_20": 7.455381, "activity_30": 7.847312}, "trend_signal": 0, "fair_value": 10.900725, "relative_strength": -18.343401, "rate_of_change": -1.0866569977816902, "market_dynamics": 0.006975, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.27, "high": 7.71, "low": 7.18, "close": 7.59, "volume": 24635539}, "trend_line": 8.299, "activity_lines": {"activity_5": 7.242, "activity_10": 7.414, "activity_20": 7.436571, "activity_30": 7.79671}, "trend_signal": 0, "fair_value": 10.872401, "relative_strength": -14.364196, "rate_of_change": -0.8995701508406763, "market_dynamics": 0.124976, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.14, "close": 7.43, "volume": 17912062}, "trend_line": 8.219667, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.396545, "activity_20": 7.411524, "activity_30": 7.740645}, "trend_signal": 0, "fair_value": 10.84746, "relative_strength": -15.695424, "rate_of_change": -0.9559344499337282, "market_dynamics": 0.249246, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.5, "high": 7.59, "low": 7.08, "close": 7.1, "volume": 16617817}, "trend_line": 8.152667, "activity_lines": {"activity_5": 7.29, "activity_10": 7.315455, "activity_20": 7.363286, "activity_30": 7.668409}, "trend_signal": 0, "fair_value": 10.823365, "relative_strength": -16.711761, "rate_of_change": -0.8151181793617694, "market_dynamics": 0.329055, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.14, "high": 7.19, "low": 6.76, "close": 7.11, "volume": 16831300}, "trend_line": 8.075, "activity_lines": {"activity_5": 7.238, "activity_10": 7.249818, "activity_20": 7.326476, "activity_30": 7.60114}, "trend_signal": 0, "fair_value": 10.800026, "relative_strength": -15.727307, "rate_of_change": -0.95265757818883, "market_dynamics": 0.365868, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.1, "high": 7.12, "low": 5.99, "close": 6.29, "volume": 29301898}, "trend_line": 7.979667, "activity_lines": {"activity_5": 6.909333, "activity_10": 7.058545, "activity_20": 7.220857, "activity_30": 7.485978}, "trend_signal": 0, "fair_value": 10.775211, "relative_strength": -24.156057, "rate_of_change": -1.1805944272445725, "market_dynamics": 0.156352, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.3, "high": 6.54, "low": 6.1, "close": 6.44, "volume": 13425300}, "trend_line": 7.881, "activity_lines": {"activity_5": 6.688, "activity_10": 6.923636, "activity_20": 7.142476, "activity_30": 7.386645}, "trend_signal": 0, "fair_value": 10.749216, "relative_strength": -21.841988, "rate_of_change": -1.2364801689093021, "market_dynamics": -0.125423, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.45, "high": 6.54, "low": 6.11, "close": 6.18, "volume": 13813829}, "trend_line": 7.765667, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.768545, "activity_20": 7.047762, "activity_30": 7.276903}, "trend_signal": 0, "fair_value": 10.723632, "relative_strength": -22.971994, "rate_of_change": -1.4634310366704806, "market_dynamics": -0.469162, "expectation": {"probability": 56.1586, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.79, "close": 6.0, "volume": 16208781}, "trend_line": 7.649, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.603273, "activity_20": 6.944952, "activity_30": 7.162989}, "trend_signal": 0, "fair_value": 10.691667, "relative_strength": -22.950044, "rate_of_change": -1.5023435849103448, "market_dynamics": -0.811902, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.98, "high": 6.12, "low": 5.65, "close": 5.87, "volume": 14970902}, "trend_line": 7.507333, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.427818, "activity_20": 6.831095, "activity_30": 7.048215}, "trend_signal": 0, "fair_value": 10.657564, "relative_strength": -22.83824, "rate_of_change": -1.8520983135050333, "market_dynamics": -1.010335, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.86, "high": 6.02, "low": 5.51, "close": 5.83, "volume": 15026712}, "trend_line": 7.386333, "activity_lines": {"activity_5": 5.962, "activity_10": 6.266727, "activity_20": 6.712524, "activity_30": 6.94}, "trend_signal": 0, "fair_value": 10.623718, "relative_strength": -24.231781, "rate_of_change": -1.61175746433521, "market_dynamics": -1.14005, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.81, "high": 5.95, "low": 5.44, "close": 5.75, "volume": 14024921}, "trend_line": 7.262, "activity_lines": {"activity_5": 5.857333, "activity_10": 6.115091, "activity_20": 6.590952, "activity_30": 6.83443}, "trend_signal": 0, "fair_value": 10.587372, "relative_strength": -25.15502, "rate_of_change": -1.683284520207795, "market_dynamics": -1.152115, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.81, "high": 5.83, "low": 5.4, "close": 5.72, "volume": 13842158}, "trend_line": 7.147333, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.991455, "activity_20": 6.472571, "activity_30": 6.734946}, "trend_signal": 0, "fair_value": 10.54859, "relative_strength": -22.400484, "rate_of_change": -1.5790002754062222, "market_dynamics": -1.080367, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.88, "high": 6.14, "low": 5.63, "close": 5.97, "volume": 17268780}, "trend_line": 7.036333, "activity_lines": {"activity_5": 5.834, "activity_10": 5.944364, "activity_20": 6.38519, "activity_30": 6.658989}, "trend_signal": 0, "fair_value": 10.515833, "relative_strength": -18.126173, "rate_of_change": -1.5530268423200622, "market_dynamics": -0.918221, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.94, "high": 6.14, "low": 5.8, "close": 5.83, "volume": 16067095}, "trend_line": 6.928667, "activity_lines": {"activity_5": 5.834667, "activity_10": 5.892364, "activity_20": 6.293429, "activity_30": 6.581161}, "trend_signal": 0, "fair_value": 10.481667, "relative_strength": -18.087379, "rate_of_change": -1.5301436131575927, "market_dynamics": -0.790843, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.84, "high": 5.89, "low": 5.6, "close": 5.64, "volume": 15337967}, "trend_line": 6.816333, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.829091, "activity_20": 6.19581, "activity_30": 6.498022}, "trend_signal": 0, "fair_value": 10.448974, "relative_strength": -19.880278, "rate_of_change": -1.6212931001013575, "market_dynamics": -0.756429, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.65, "high": 5.68, "low": 5.32, "close": 5.35, "volume": 11177995}, "trend_line": 6.721, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.724909, "activity_20": 6.081286, "activity_30": 6.403419}, "trend_signal": 0, "fair_value": 10.412115, "relative_strength": -21.941993, "rate_of_change": -1.398596576781095, "market_dynamics": -0.827691, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.39, "high": 5.65, "low": 5.26, "close": 5.59, "volume": 12284310}, "trend_line": 6.638, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.684182, "activity_20": 6.001905, "activity_30": 6.330452}, "trend_signal": 0, "fair_value": 10.380192, "relative_strength": -19.507934, "rate_of_change": -1.2349352774884716, "market_dynamics": -0.893143, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.58, "high": 5.67, "low": 5.47, "close": 5.48, "volume": 14385497}, "trend_line": 6.611333, "activity_lines": {"activity_5": 5.528, "activity_10": 5.634182, "activity_20": 5.920762, "activity_30": 6.255742}, "trend_signal": 0, "fair_value": 10.348205, "relative_strength": -18.509967, "rate_of_change": -0.4017324495329885, "market_dynamics": -0.889094, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.48, "high": 5.59, "low": 5.37, "close": 5.39, "volume": 10952138}, "trend_line": 6.601667, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.577273, "activity_20": 5.837048, "activity_30": 6.176946}, "trend_signal": 0, "fair_value": 10.306154, "relative_strength": -17.858186, "rate_of_change": -0.14620349632971405, "market_dynamics": -0.751317, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.39, "high": 5.5, "low": 5.21, "close": 5.45, "volume": 8424359}, "trend_line": 6.556667, "activity_lines": {"activity_5": 5.452, "activity_10": 5.54, "activity_20": 5.767, "activity_30": 6.102645}, "trend_signal": 0, "fair_value": 10.255128, "relative_strength": -17.289082, "rate_of_change": -0.6816460145596549, "market_dynamics": -0.534733, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.45, "high": 6.35, "low": 5.41, "close": 6.26, "volume": 21279843}, "trend_line": 6.531333, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.656909, "activity_20": 5.78219, "activity_30": 6.083505}, "trend_signal": 0, "fair_value": 10.195449, "relative_strength": -18.722822, "rate_of_change": -0.38638533877044495, "market_dynamics": 0.061376, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.42, "high": 6.89, "low": 6.36, "close": 6.86, "volume": 11313800}, "trend_line": 6.519, "activity_lines": {"activity_5": 6.13, "activity_10": 5.873636, "activity_20": 5.860857, "activity_30": 6.10471}, "trend_signal": 0, "fair_value": 10.145, "relative_strength": -18.896697, "rate_of_change": -0.188828222355221, "market_dynamics": 0.53413, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.5, "high": 7.92, "low": 6.37, "close": 6.48, "volume": 74767325}, "trend_line": 6.473333, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.000545, "activity_20": 5.906048, "activity_30": 6.102194}, "trend_signal": 0, "fair_value": 10.082308, "relative_strength": -19.178825, "rate_of_change": -0.7005215523853336, "market_dynamics": 1.020794, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.49, "high": 6.93, "low": 6.49, "close": 6.78, "volume": 40656497}, "trend_line": 6.419333, "activity_lines": {"activity_5": 6.558, "activity_10": 6.172727, "activity_20": 5.982762, "activity_30": 6.121978}, "trend_signal": 0, "fair_value": 10.038141, "relative_strength": -17.222675, "rate_of_change": -0.8341915980531245, "market_dynamics": 1.492635, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.87, "high": 7.15, "low": 6.8, "close": 7.06, "volume": 36564262}, "trend_line": 6.391667, "activity_lines": {"activity_5": 6.789333, "activity_10": 6.378545, "activity_20": 6.087714, "activity_30": 6.163312}, "trend_signal": 0, "fair_value": 9.996154, "relative_strength": -15.34095, "rate_of_change": -0.430979355643335, "market_dynamics": 1.47841, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.01, "high": 7.37, "low": 6.7, "close": 6.73, "volume": 35966399}, "trend_line": 6.351667, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.498545, "activity_20": 6.157571, "activity_30": 6.18514}, "trend_signal": 0, "fair_value": 9.961282, "relative_strength": -17.377082, "rate_of_change": -0.6258148304659806, "market_dynamics": 1.483189, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.8, "high": 8.36, "low": 6.74, "close": 7.96, "volume": 137687700}, "trend_line": 6.369667, "activity_lines": {"activity_5": 7.196, "activity_10": 6.817091, "activity_20": 6.34319, "activity_30": 6.288903}, "trend_signal": 0, "fair_value": 9.933397, "relative_strength": -7.970201, "rate_of_change": 0.28339017143058337, "market_dynamics": 1.505019, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.92, "high": 8.19, "low": 7.56, "close": 7.86, "volume": 76294368}, "trend_line": 6.407, "activity_lines": {"activity_5": 7.482, "activity_10": 7.074364, "activity_20": 6.51081, "activity_30": 6.385054}, "trend_signal": 0, "fair_value": 9.908269, "relative_strength": -5.140845, "rate_of_change": 0.586105992668067, "market_dynamics": 1.51095, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.92, "high": 7.99, "low": 7.07, "close": 7.49, "volume": 57652157}, "trend_line": 6.421333, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.221091, "activity_20": 6.634333, "activity_30": 6.454925}, "trend_signal": 1, "fair_value": 9.883654, "relative_strength": -6.339126, "rate_of_change": 0.2237084438894913, "market_dynamics": 1.45904, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.54, "high": 7.66, "low": 7.21, "close": 7.55, "volume": 31656400}, "trend_line": 6.434667, "activity_lines": {"activity_5": 7.596, "activity_10": 7.340545, "activity_20": 6.755857, "activity_30": 6.527742}, "trend_signal": 1, "fair_value": 9.861667, "relative_strength": -6.531999, "rate_of_change": 0.20765158885235202, "market_dynamics": 1.429299, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.52, "high": 8.9, "low": 7.51, "close": 8.39, "volume": 115960911}, "trend_line": 6.461333, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.574545, "activity_20": 6.94919, "activity_30": 6.653892}, "trend_signal": 1, "fair_value": 9.837564, "relative_strength": 2.823033, "rate_of_change": 0.41441149946065015, "market_dynamics": 1.436288, "expectation": {"probability": 33.5221, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.45, "high": 9.5, "low": 8.41, "close": 8.97, "volume": 188451770}, "trend_line": 6.512667, "activity_lines": {"activity_5": 8.26, "activity_10": 7.875273, "activity_20": 7.18519, "activity_30": 6.815742}, "trend_signal": 1, "fair_value": 9.812308, "relative_strength": 11.166562, "rate_of_change": 0.7944800244779313, "market_dynamics": 1.47169, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.84, "high": 8.84, "low": 7.68, "close": 8.21, "volume": 81551307}, "trend_line": 6.549667, "activity_lines": {"activity_5": 8.312667, "activity_10": 7.999455, "activity_20": 7.333333, "activity_30": 6.925247}, "trend_signal": 1, "fair_value": 9.784295, "relative_strength": 3.011289, "rate_of_change": 0.5681236273864443, "market_dynamics": 1.466181, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.21, "high": 8.24, "low": 7.45, "close": 7.88, "volume": 41220458}, "trend_line": 6.575333, "activity_lines": {"activity_5": 8.232, "activity_10": 8.032182, "activity_20": 7.439381, "activity_30": 7.011075}, "trend_signal": 1, "fair_value": 9.757949, "relative_strength": -0.60424, "rate_of_change": 0.3918672506556333, "market_dynamics": 1.351945, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.85, "high": 7.86, "low": 6.69, "close": 6.7, "volume": 35790299}, "trend_line": 6.589, "activity_lines": {"activity_5": 7.732, "activity_10": 7.830364, "activity_20": 7.423286, "activity_30": 7.019118}, "trend_signal": 1, "fair_value": 9.71391, "relative_strength": -8.263987, "rate_of_change": 0.20785259088780392, "market_dynamics": 0.887354, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.72, "high": 7.22, "low": 6.4, "close": 6.78, "volume": 37714100}, "trend_line": 6.600333, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.649636, "activity_20": 7.409762, "activity_30": 7.031441}, "trend_signal": 1, "fair_value": 9.669744, "relative_strength": -5.466593, "rate_of_change": 0.17199878585520703, "market_dynamics": 0.34509, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.66, "high": 7.25, "low": 6.5, "close": 7.11, "volume": 28899005}, "trend_line": 6.631333, "activity_lines": {"activity_5": 7.116, "activity_10": 7.528, "activity_20": 7.420857, "activity_30": 7.064323}, "trend_signal": 1, "fair_value": 9.635128, "relative_strength": -3.666392, "rate_of_change": 0.4696732725454867, "market_dynamics": -0.087284, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.2, "high": 7.77, "low": 6.98, "close": 7.23, "volume": 34110534}, "trend_line": 6.672333, "activity_lines": {"activity_5": 7.080667, "activity_10": 7.443636, "activity_20": 7.436143, "activity_30": 7.102946}, "trend_signal": 1, "fair_value": 9.605449, "relative_strength": -2.693754, "rate_of_change": 0.618276898475772, "market_dynamics": -0.376951, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.19, "high": 7.4, "low": 7.16, "close": 7.16, "volume": 4838300}, "trend_line": 6.715333, "activity_lines": {"activity_5": 7.087333, "activity_10": 7.358, "activity_20": 7.436429, "activity_30": 7.134409}, "trend_signal": 1, "fair_value": 9.571731, "relative_strength": -1.770995, "rate_of_change": 0.6444522478119744, "market_dynamics": -0.493365, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.22, "high": 7.67, "low": 7.08, "close": 7.59, "volume": 19525101}, "trend_line": 6.774, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.356545, "activity_20": 7.469238, "activity_30": 7.190839}, "trend_signal": 1, "fair_value": 9.543269, "relative_strength": 0.159859, "rate_of_change": 0.8736275624753055, "market_dynamics": -0.479557, "expectation": {"probability": 39.4525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.6, "close": 7.72, "volume": 32200266}, "trend_line": 6.839667, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.378, "activity_20": 7.504238, "activity_30": 7.251871}, "trend_signal": 1, "fair_value": 9.515577, "relative_strength": 0.032165, "rate_of_change": 0.9693976970770648, "market_dynamics": -0.46852, "expectation": {"probability": 40.9455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.71, "high": 8.07, "low": 7.5, "close": 7.98, "volume": 37953097}, "trend_line": 6.915, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.458909, "activity_20": 7.557048, "activity_30": 7.325441}, "trend_signal": 1, "fair_value": 9.496154, "relative_strength": 1.189727, "rate_of_change": 1.1014132705583424, "market_dynamics": -0.401781, "expectation": {"probability": 42.3769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.02, "high": 8.11, "low": 7.5, "close": 7.53, "volume": 50243404}, "trend_line": 6.967, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.476, "activity_20": 7.561667, "activity_30": 7.365118}, "trend_signal": 1, "fair_value": 9.469551, "relative_strength": -1.00456, "rate_of_change": 0.7519884309472105, "market_dynamics": -0.308256, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.68, "high": 8.03, "low": 7.52, "close": 7.8, "volume": 48612071}, "trend_line": 7.032667, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.554545, "activity_20": 7.587, "activity_30": 7.41886}, "trend_signal": 1, "fair_value": 9.445513, "relative_strength": 0.487714, "rate_of_change": 0.9425434189751738, "market_dynamics": -0.251721, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.8, "high": 8.32, "low": 7.61, "close": 8.04, "volume": 70774005}, "trend_line": 7.112667, "activity_lines": {"activity_5": 7.844667, "activity_10": 7.678182, "activity_20": 7.630333, "activity_30": 7.483849}, "trend_signal": 1, "fair_value": 9.42359, "relative_strength": 2.542139, "rate_of_change": 1.137548528886695, "market_dynamics": -0.158971, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.08, "high": 8.1, "low": 7.71, "close": 7.82, "volume": 59564782}, "trend_line": 7.195, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.737455, "activity_20": 7.648048, "activity_30": 7.529484}, "trend_signal": 1, "fair_value": 9.398718, "relative_strength": 2.855158, "rate_of_change": 1.1575545431833125, "market_dynamics": -0.145076, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.82, "high": 8.22, "low": 7.31, "close": 7.32, "volume": 83341227}, "trend_line": 7.252667, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.686909, "activity_20": 7.612952, "activity_30": 7.537548}, "trend_signal": 1, "fair_value": 9.365513, "relative_strength": -2.600298, "rate_of_change": 0.8014871438498883, "market_dynamics": -0.135307, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.18, "high": 7.5, "low": 7.03, "close": 7.31, "volume": 22482686}, "trend_line": 7.313667, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.630727, "activity_20": 7.579952, "activity_30": 7.541247}, "trend_signal": 1, "fair_value": 9.334551, "relative_strength": -0.125796, "rate_of_change": 0.8410699126266235, "market_dynamics": -0.296834, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.02, "high": 7.12, "low": 5.83, "close": 6.85, "volume": 59146067}, "trend_line": 7.362333, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.489455, "activity_20": 7.505762, "activity_30": 7.511333}, "trend_signal": 0, "fair_value": 9.295, "relative_strength": -1.064889, "rate_of_change": 0.6654117558264531, "market_dynamics": -0.445626, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.66, "close": 6.84, "volume": 28169585}, "trend_line": 7.408667, "activity_lines": {"activity_5": 7.066, "activity_10": 7.352, "activity_20": 7.433667, "activity_30": 7.477634}, "trend_signal": 0, "fair_value": 9.256731, "relative_strength": -0.602674, "rate_of_change": 0.6293385534177925, "market_dynamics": -0.698549, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.86, "high": 7.2, "low": 6.8, "close": 7.1, "volume": 31321790}, "trend_line": 7.436667, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.275455, "activity_20": 7.389714, "activity_30": 7.45772}, "trend_signal": 0, "fair_value": 9.220192, "relative_strength": 1.850485, "rate_of_change": 0.37793573391812024, "market_dynamics": -0.887926, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.01, "high": 7.16, "low": 6.87, "close": 7.11, "volume": 17009900}, "trend_line": 7.445, "activity_lines": {"activity_5": 7.032, "activity_10": 7.212, "activity_20": 7.352857, "activity_30": 7.436645}, "trend_signal": 0, "fair_value": 9.186218, "relative_strength": 2.248744, "rate_of_change": 0.11205288605769718, "market_dynamics": -0.973521, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.13, "high": 8.67, "low": 7.13, "close": 8.67, "volume": 120479102}, "trend_line": 7.518, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.448, "activity_20": 7.473429, "activity_30": 7.515677}, "trend_signal": 0, "fair_value": 9.165705, "relative_strength": 21.634398, "rate_of_change": 0.9805238415043587, "market_dynamics": -0.546982, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.3, "high": 11.08, "low": 8.06, "close": 9.14, "volume": 415522082}, "trend_line": 7.596667, "activity_lines": {"activity_5": 8.183333, "activity_10": 7.748727, "activity_20": 7.636571, "activity_30": 7.620323}, "trend_signal": 1, "fair_value": 9.1525, "relative_strength": 27.102865, "rate_of_change": 1.0463820164937518, "market_dynamics": 0.108952, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.89, "high": 9.0, "low": 8.19, "close": 8.62, "volume": 238632107}, "trend_line": 7.648667, "activity_lines": {"activity_5": 8.466, "activity_10": 7.930545, "activity_20": 7.74419, "activity_30": 7.686344}, "trend_signal": 1, "fair_value": 9.146218, "relative_strength": 20.111472, "rate_of_change": 0.6845107202935129, "market_dynamics": 0.684791, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.46, "high": 8.7, "low": 8.03, "close": 8.17, "volume": 132660484}, "trend_line": 7.696667, "activity_lines": {"activity_5": 8.48, "activity_10": 8.02, "activity_20": 7.79981, "activity_30": 7.719978}, "trend_signal": 1, "fair_value": 9.13391, "relative_strength": 14.712224, "rate_of_change": 0.6275603317545403, "market_dynamics": 1.124151, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.16, "high": 9.07, "low": 8.15, "close": 8.66, "volume": 139252258}, "trend_line": 7.72, "activity_lines": {"activity_5": 8.586, "activity_10": 8.192182, "activity_20": 7.895476, "activity_30": 7.782129}, "trend_signal": 1, "fair_value": 9.117115, "relative_strength": 19.33135, "rate_of_change": 0.3031571977844442, "market_dynamics": 1.101124, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.68, "high": 9.28, "low": 8.59, "close": 9.14, "volume": 134563432}, "trend_line": 7.762667, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.427273, "activity_20": 8.029476, "activity_30": 7.873742}, "trend_signal": 1, "fair_value": 9.104423, "relative_strength": 26.008251, "rate_of_change": 0.5526813471502678, "market_dynamics": 1.020087, "expectation": {"probability": 40.4178, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.14, "high": 9.15, "low": 8.35, "close": 8.39, "volume": 117646156}, "trend_line": 7.792667, "activity_lines": {"activity_5": 8.63, "activity_10": 8.492727, "activity_20": 8.082952, "activity_30": 7.914215}, "trend_signal": 1, "fair_value": 9.092179, "relative_strength": 16.531544, "rate_of_change": 0.38646511566191566, "market_dynamics": 0.821912, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.5, "high": 10.44, "low": 8.35, "close": 10.17, "volume": 310953261}, "trend_line": 7.88, "activity_lines": {"activity_5": 9.154667, "activity_10": 8.853818, "activity_20": 8.300095, "activity_30": 8.067591}, "trend_signal": 1, "fair_value": 9.084487, "relative_strength": 35.081271, "rate_of_change": 1.1207074548418416, "market_dynamics": 1.062964, "expectation": {"probability": 41.2227, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.25, "high": 10.66, "low": 9.5, "close": 9.56, "volume": 176602894}, "trend_line": 7.919, "activity_lines": {"activity_5": 9.372667, "activity_10": 9.043455, "activity_20": 8.446857, "activity_30": 8.175978}, "trend_signal": 1, "fair_value": 9.073205, "relative_strength": 24.630404, "rate_of_change": 0.4949238578680165, "market_dynamics": 1.123743, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.6, "high": 9.9, "low": 9.38, "close": 9.6, "volume": 87496446}, "trend_line": 7.94, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.195636, "activity_20": 8.588667, "activity_30": 8.28443}, "trend_signal": 1, "fair_value": 9.060577, "relative_strength": 22.190244, "rate_of_change": 0.26518499810583146, "market_dynamics": 1.072362, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.62, "high": 10.49, "low": 9.25, "close": 10.42, "volume": 119740732}, "trend_line": 8.013667, "activity_lines": {"activity_5": 9.860667, "activity_10": 9.451636, "activity_20": 8.800857, "activity_30": 8.44443}, "trend_signal": 1, "fair_value": 9.054423, "relative_strength": 28.938472, "rate_of_change": 0.9277959697732933, "market_dynamics": 1.272705, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.39, "high": 11.27, "low": 10.24, "close": 10.85, "volume": 160685476}, "trend_line": 8.112667, "activity_lines": {"activity_5": 10.268, "activity_10": 9.754, "activity_20": 9.040238, "activity_30": 8.627419}, "trend_signal": 1, "fair_value": 9.055449, "relative_strength": 30.167189, "rate_of_change": 1.2353894914774997, "market_dynamics": 1.236777, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.85, "high": 11.91, "low": 10.85, "close": 11.51, "volume": 137801582}, "trend_line": 8.273, "activity_lines": {"activity_5": 10.731333, "activity_10": 10.145273, "activity_20": 9.327952, "activity_30": 8.846602}, "trend_signal": 1, "fair_value": 9.060256, "relative_strength": 39.055317, "rate_of_change": 1.9763291159368381, "market_dynamics": 1.270347, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.24, "high": 12.93, "low": 11.24, "close": 12.39, "volume": 174547984}, "trend_line": 8.46, "activity_lines": {"activity_5": 11.398667, "activity_10": 10.644, "activity_20": 9.682952, "activity_30": 9.112215}, "trend_signal": 1, "fair_value": 9.072821, "relative_strength": 46.275145, "rate_of_change": 2.2603650429106876, "market_dynamics": 1.389366, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.28, "high": 13.09, "low": 11.07, "close": 11.28, "volume": 197814138}, "trend_line": 8.599, "activity_lines": {"activity_5": 11.507333, "activity_10": 10.864182, "activity_20": 9.910476, "activity_30": 9.294151}, "trend_signal": 1, "fair_value": 9.070705, "relative_strength": 26.439505, "rate_of_change": 1.6430260047281244, "market_dynamics": 1.326105, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.32, "high": 11.6, "low": 10.91, "close": 11.13, "volume": 102917951}, "trend_line": 8.729, "activity_lines": {"activity_5": 11.454, "activity_10": 11.009455, "activity_20": 10.104857, "activity_30": 9.457441}, "trend_signal": 1, "fair_value": 9.061282, "relative_strength": 18.53316, "rate_of_change": 1.5118036981044192, "market_dynamics": 1.135175, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.15, "high": 12.52, "low": 11.08, "close": 11.48, "volume": 165514462}, "trend_line": 8.873, "activity_lines": {"activity_5": 11.47, "activity_10": 11.182182, "activity_20": 10.314381, "activity_30": 9.634925}, "trend_signal": 1, "fair_value": 9.050897, "relative_strength": 16.475049, "rate_of_change": 1.649673502119374, "market_dynamics": 1.074846, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.5, "high": 11.62, "low": 10.3, "close": 10.76, "volume": 77176776}, "trend_line": 8.978667, "activity_lines": {"activity_5": 11.204, "activity_10": 11.167818, "activity_20": 10.433286, "activity_30": 9.756667}, "trend_signal": 1, "fair_value": 9.030513, "relative_strength": 9.595171, "rate_of_change": 1.1908824523836403, "market_dynamics": 0.802533, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.78, "high": 11.39, "low": 10.7, "close": 11.25, "volume": 53627185}, "trend_line": 9.096333, "activity_lines": {"activity_5": 11.151333, "activity_10": 11.231818, "activity_20": 10.58019, "activity_30": 9.903204}, "trend_signal": 1, "fair_value": 9.013974, "relative_strength": 11.093433, "rate_of_change": 1.3105063368537873, "market_dynamics": 0.613433, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.81, "close": 10.98, "volume": 45904442}, "trend_line": 9.196333, "activity_lines": {"activity_5": 11.084667, "activity_10": 11.216, "activity_20": 10.681619, "activity_30": 10.024731}, "trend_signal": 1, "fair_value": 8.987821, "relative_strength": 6.777272, "rate_of_change": 1.099344098330609, "market_dynamics": 0.396712, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.37, "close": 10.54, "volume": 38695601}, "trend_line": 9.296667, "activity_lines": {"activity_5": 10.891333, "activity_10": 11.095091, "activity_20": 10.722714, "activity_30": 10.111419}, "trend_signal": 1, "fair_value": 8.964551, "relative_strength": 1.0805, "rate_of_change": 1.0910218235899043, "market_dynamics": -0.02918, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.52, "high": 10.83, "low": 10.32, "close": 10.73, "volume": 15511870}, "trend_line": 9.394333, "activity_lines": {"activity_5": 10.800667, "activity_10": 11.006545, "activity_20": 10.773, "activity_30": 10.203892}, "trend_signal": 1, "fair_value": 8.951346, "relative_strength": 0.141332, "rate_of_change": 1.0505485460541963, "market_dynamics": -0.334574, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.77, "high": 10.92, "low": 10.57, "close": 10.77, "volume": 19016401}, "trend_line": 9.485333, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.927455, "activity_20": 10.819524, "activity_30": 10.292645}, "trend_signal": 1, "fair_value": 8.945705, "relative_strength": 1.402682, "rate_of_change": 0.9686690901844877, "market_dynamics": -0.600224, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.4, "high": 11.09, "low": 10.17, "close": 10.18, "volume": 54543994}, "trend_line": 9.564, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.754545, "activity_20": 10.799619, "activity_30": 10.337462}, "trend_signal": 1, "fair_value": 8.938846, "relative_strength": 0.523005, "rate_of_change": 0.8293541196708578, "market_dynamics": -0.802171, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.28, "high": 10.76, "low": 10.21, "close": 10.59, "volume": 28327858}, "trend_line": 9.673, "activity_lines": {"activity_5": 10.532, "activity_10": 10.696364, "activity_20": 10.80919, "activity_30": 10.403656}, "trend_signal": 1, "fair_value": 8.940577, "relative_strength": -0.468469, "rate_of_change": 1.139690506064408, "market_dynamics": -0.918545, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.75, "high": 11.16, "low": 10.7, "close": 10.96, "volume": 52489928}, "trend_line": 9.794667, "activity_lines": {"activity_5": 10.664667, "activity_10": 10.718, "activity_20": 10.84481, "activity_30": 10.486688}, "trend_signal": 1, "fair_value": 8.94109, "relative_strength": 1.89384, "rate_of_change": 1.2578000620283307, "market_dynamics": -0.900608, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.96, "high": 11.02, "low": 10.53, "close": 10.57, "volume": 32032951}, "trend_line": 9.918667, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.671818, "activity_20": 10.834619, "activity_30": 10.53671}, "trend_signal": 1, "fair_value": 8.940513, "relative_strength": -2.098047, "rate_of_change": 1.2659950562892925, "market_dynamics": -0.982191, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.57, "high": 10.7, "low": 10.26, "close": 10.27, "volume": 34457095}, "trend_line": 10.033, "activity_lines": {"activity_5": 10.524667, "activity_10": 10.587636, "activity_20": 10.785476, "activity_30": 10.559376}, "trend_signal": 1, "fair_value": 8.937692, "relative_strength": -3.628872, "rate_of_change": 1.1527052980002277, "market_dynamics": -1.016987, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.4, "high": 10.85, "low": 9.74, "close": 9.87, "volume": 53134701}, "trend_line": 10.125333, "activity_lines": {"activity_5": 10.31, "activity_10": 10.439636, "activity_20": 10.697762, "activity_30": 10.54886}, "trend_signal": 1, "fair_value": 8.924936, "relative_strength": -2.536312, "rate_of_change": 0.9202930329911293, "market_dynamics": -1.040794, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.88, "high": 10.57, "low": 9.88, "close": 10.39, "volume": 52897248}, "trend_line": 10.234667, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.411273, "activity_20": 10.658095, "activity_30": 10.565935}, "trend_signal": 1, "fair_value": 8.913654, "relative_strength": -1.134633, "rate_of_change": 1.0798064616739071, "market_dynamics": -1.041653, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.42, "high": 10.6, "low": 10.18, "close": 10.53, "volume": 32762539}, "trend_line": 10.296667, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.419091, "activity_20": 10.628, "activity_30": 10.584989}, "trend_signal": 1, "fair_value": 8.908013, "relative_strength": -1.104298, "rate_of_change": 0.605784242906969, "market_dynamics": -0.992709, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.6, "high": 10.86, "low": 10.21, "close": 10.26, "volume": 31778859}, "trend_line": 10.334, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.378, "activity_20": 10.571667, "activity_30": 10.582624}, "trend_signal": 0, "fair_value": 8.904872, "relative_strength": -4.300107, "rate_of_change": 0.36257363669234216, "market_dynamics": -0.923563, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.33, "high": 10.39, "low": 9.63, "close": 10.19, "volume": 35817909}, "trend_line": 10.386333, "activity_lines": {"activity_5": 10.282, "activity_10": 10.332727, "activity_20": 10.511476, "activity_30": 10.573333}, "trend_signal": 0, "fair_value": 8.897756, "relative_strength": -4.108543, "rate_of_change": 0.5064157151151621, "market_dynamics": -0.941133, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.19, "high": 10.6, "low": 10.1, "close": 10.52, "volume": 39950474}, "trend_line": 10.464667, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.358, "activity_20": 10.489, "activity_30": 10.581957}, "trend_signal": 0, "fair_value": 8.894744, "relative_strength": -4.454835, "rate_of_change": 0.7542026622870641, "market_dynamics": -0.888979, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.49, "high": 10.6, "low": 10.3, "close": 10.53, "volume": 20384669}, "trend_line": 10.527, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.378909, "activity_20": 10.476381, "activity_30": 10.586172}, "trend_signal": 0, "fair_value": 8.894551, "relative_strength": -4.037959, "rate_of_change": 0.5956520164473352, "market_dynamics": -0.805859, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.58, "high": 11.23, "low": 10.46, "close": 11.16, "volume": 63159052}, "trend_line": 10.594333, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.515455, "activity_20": 10.527333, "activity_30": 10.627011}, "trend_signal": 0, "fair_value": 8.901859, "relative_strength": -2.809505, "rate_of_change": 0.6396219245749162, "market_dynamics": -0.491167, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.17, "high": 11.29, "low": 10.52, "close": 11.02, "volume": 94431323}, "trend_line": 10.682, "activity_lines": {"activity_5": 10.837333, "activity_10": 10.622909, "activity_20": 10.56481, "activity_30": 10.654473}, "trend_signal": 0, "fair_value": 8.907372, "relative_strength": -5.271367, "rate_of_change": 0.8274895644680955, "market_dynamics": -0.048745, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.95, "high": 11.99, "low": 10.85, "close": 11.55, "volume": 107627304}, "trend_line": 10.728, "activity_lines": {"activity_5": 11.126, "activity_10": 10.818545, "activity_20": 10.654952, "activity_30": 10.710473}, "trend_signal": 0, "fair_value": 8.913333, "relative_strength": -2.031191, "rate_of_change": 0.4306309679835178, "market_dynamics": 0.395563, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.56, "high": 11.82, "low": 10.41, "close": 10.65, "volume": 96189892}, "trend_line": 10.764333, "activity_lines": {"activity_5": 11.024, "activity_10": 10.827273, "activity_20": 10.655619, "activity_30": 10.705441}, "trend_signal": 0, "fair_value": 8.908654, "relative_strength": -8.275139, "rate_of_change": 0.3386744966443031, "market_dynamics": 0.633439, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.61, "high": 10.95, "low": 10.21, "close": 10.63, "volume": 51096589}, "trend_line": 10.798667, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.818182, "activity_20": 10.657238, "activity_30": 10.696774}, "trend_signal": 0, "fair_value": 8.903141, "relative_strength": -6.580612, "rate_of_change": 0.31896077536805506, "market_dynamics": 0.522822, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.71, "high": 11.03, "low": 10.63, "close": 10.87, "volume": 40924238}, "trend_line": 10.813667, "activity_lines": {"activity_5": 10.862667, "activity_10": 10.848364, "activity_20": 10.683381, "activity_30": 10.701376}, "trend_signal": 0, "fair_value": 8.898013, "relative_strength": -5.898748, "rate_of_change": 0.13890603349469494, "market_dynamics": 0.406796, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.92, "high": 11.34, "low": 10.88, "close": 11.32, "volume": 47849003}, "trend_line": 10.829333, "activity_lines": {"activity_5": 10.988, "activity_10": 10.954182, "activity_20": 10.75081, "activity_30": 10.734043}, "trend_signal": 0, "fair_value": 8.895192, "relative_strength": -4.795666, "rate_of_change": 0.1448722251202993, "market_dynamics": 0.260803, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.45, "high": 11.61, "low": 10.71, "close": 11.11, "volume": 86474806}, "trend_line": 10.816, "activity_lines": {"activity_5": 11.023333, "activity_10": 11.002545, "activity_20": 10.795429, "activity_30": 10.752151}, "trend_signal": 0, "fair_value": 8.891987, "relative_strength": -4.602018, "rate_of_change": -0.12311930937943613, "market_dynamics": 0.38521, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.02, "high": 11.04, "low": 10.05, "close": 10.1, "volume": 59959177}, "trend_line": 10.739667, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.850545, "activity_20": 10.742238, "activity_30": 10.705957}, "trend_signal": 0, "fair_value": 8.880192, "relative_strength": -13.907036, "rate_of_change": -0.70574149408284, "market_dynamics": 0.256238, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.14, "high": 10.81, "low": 9.41, "close": 9.41, "volume": 103857475}, "trend_line": 10.677333, "activity_lines": {"activity_5": 10.286, "activity_10": 10.580727, "activity_20": 10.623714, "activity_30": 10.620172}, "trend_signal": 0, "fair_value": 8.863846, "relative_strength": -17.286399, "rate_of_change": -0.5804090573758003, "market_dynamics": 0.045962, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.18, "high": 9.45, "low": 8.53, "close": 9.42, "volume": 88265624}, "trend_line": 10.620333, "activity_lines": {"activity_5": 9.905333, "activity_10": 10.333091, "activity_20": 10.511762, "activity_30": 10.539054}, "trend_signal": 0, "fair_value": 8.84859, "relative_strength": -16.469427, "rate_of_change": -0.5338411755070332, "market_dynamics": -0.350095, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.39, "high": 9.57, "low": 8.87, "close": 8.9, "volume": 38786700}, "trend_line": 10.534333, "activity_lines": {"activity_5": 9.448, "activity_10": 10.022545, "activity_20": 10.357619, "activity_30": 10.428065}, "trend_signal": 0, "fair_value": 8.834551, "relative_strength": -18.627192, "rate_of_change": -0.8097674526778049, "market_dynamics": -0.953205, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.91, "high": 9.53, "low": 8.9, "close": 9.44, "volume": 27867697}, "trend_line": 10.490333, "activity_lines": {"activity_5": 9.332, "activity_10": 9.848727, "activity_20": 10.262857, "activity_30": 10.357462}, "trend_signal": 0, "fair_value": 8.822308, "relative_strength": -19.373539, "rate_of_change": -0.4176818788621974, "market_dynamics": -1.164313, "expectation": {"probability": 45.2248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.43, "high": 9.95, "low": 9.37, "close": 9.8, "volume": 42551294}, "trend_line": 10.442, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.778727, "activity_20": 10.206333, "activity_30": 10.312925}, "trend_signal": 0, "fair_value": 8.813782, "relative_strength": -19.46514, "rate_of_change": -0.460738472267749, "market_dynamics": -1.26286, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.85, "high": 9.92, "low": 9.21, "close": 9.3, "volume": 41001795}, "trend_line": 10.386, "activity_lines": {"activity_5": 9.416, "activity_10": 9.633273, "activity_20": 10.102524, "activity_30": 10.239247}, "trend_signal": 0, "fair_value": 8.797115, "relative_strength": -23.716993, "rate_of_change": -0.5362957287875976, "market_dynamics": -1.369723, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.38, "high": 9.54, "low": 8.73, "close": 8.82, "volume": 43678400}, "trend_line": 10.328667, "activity_lines": {"activity_5": 9.232, "activity_10": 9.424727, "activity_20": 9.95819, "activity_30": 10.138215}, "trend_signal": 0, "fair_value": 8.779038, "relative_strength": -28.231626, "rate_of_change": -0.5520219526285371, "market_dynamics": -1.341625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.85, "high": 9.06, "low": 8.68, "close": 9.02, "volume": 34578704}, "trend_line": 10.271667, "activity_lines": {"activity_5": 9.154667, "activity_10": 9.289818, "activity_20": 9.841048, "activity_30": 10.053785}, "trend_signal": 0, "fair_value": 8.765513, "relative_strength": -28.52153, "rate_of_change": -0.5518621134750361, "market_dynamics": -1.350059, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.03, "high": 9.18, "low": 8.41, "close": 8.5, "volume": 61668699}, "trend_line": 10.196, "activity_lines": {"activity_5": 8.896, "activity_10": 9.102182, "activity_20": 9.680286, "activity_30": 9.939484}, "trend_signal": 0, "fair_value": 8.753718, "relative_strength": -32.132854, "rate_of_change": -0.7366574481045874, "market_dynamics": -1.378556, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.47, "high": 8.52, "low": 8.03, "close": 8.2, "volume": 41351303}, "trend_line": 10.13, "activity_lines": {"activity_5": 8.6, "activity_10": 8.907455, "activity_20": 9.499, "activity_30": 9.81071}, "trend_signal": 0, "fair_value": 8.739936, "relative_strength": -34.092947, "rate_of_change": -0.6473126716359253, "market_dynamics": -1.39671, "expectation": {"probability": 48.0713, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.21, "high": 8.29, "low": 7.46, "close": 7.49, "volume": 41150462}, "trend_line": 10.026667, "activity_lines": {"activity_5": 8.174, "activity_10": 8.618182, "activity_20": 9.261143, "activity_30": 9.640387}, "trend_signal": 0, "fair_value": 8.723077, "relative_strength": -39.171485, "rate_of_change": -1.0200691016781935, "market_dynamics": -1.423723, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.31, "high": 7.52, "low": 7.2, "close": 7.43, "volume": 7959301}, "trend_line": 9.909, "activity_lines": {"activity_5": 7.848667, "activity_10": 8.352909, "activity_20": 9.032048, "activity_30": 9.47286}, "trend_signal": 0, "fair_value": 8.70359, "relative_strength": -38.138265, "rate_of_change": -1.1735405194966493, "market_dynamics": -1.477708, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.14, "high": 7.4, "low": 7.12, "close": 7.24, "volume": 9516800}, "trend_line": 9.798, "activity_lines": {"activity_5": 7.552667, "activity_10": 8.089273, "activity_20": 8.802619, "activity_30": 9.300667}, "trend_signal": 0, "fair_value": 8.684551, "relative_strength": -37.745502, "rate_of_change": -1.120193763245541, "market_dynamics": -1.592066, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.27, "high": 7.39, "low": 6.96, "close": 7.1, "volume": 25966283}, "trend_line": 9.692333, "activity_lines": {"activity_5": 7.328667, "activity_10": 7.830364, "activity_20": 8.577857, "activity_30": 9.126602}, "trend_signal": 0, "fair_value": 8.660962, "relative_strength": -42.357757, "rate_of_change": -1.0784547866911656, "market_dynamics": -1.622439, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.75, "high": 6.76, "low": 6.48, "close": 6.58, "volume": 7837000}, "trend_line": 9.582667, "activity_lines": {"activity_5": 7.024667, "activity_10": 7.519455, "activity_20": 8.324762, "activity_30": 8.925806}, "trend_signal": 0, "fair_value": 8.636218, "relative_strength": -45.159626, "rate_of_change": -1.131471648776398, "market_dynamics": -1.67018, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.91, "high": 8.14, "low": 7.45, "close": 8.14, "volume": 24430700}, "trend_line": 9.507667, "activity_lines": {"activity_5": 7.348667, "activity_10": 7.550727, "activity_20": 8.239619, "activity_30": 8.832731}, "trend_signal": 0, "fair_value": 8.620256, "relative_strength": -30.549909, "rate_of_change": -0.7826631145588285, "market_dynamics": -1.415712, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.94, "high": 7.38, "low": 6.91, "close": 7.13, "volume": 24901601}, "trend_line": 9.394333, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.419455, "activity_20": 8.070143, "activity_30": 8.679333}, "trend_signal": 0, "fair_value": 8.599038, "relative_strength": -36.228839, "rate_of_change": -1.1920274447979726, "market_dynamics": -1.257802, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.69, "high": 6.77, "low": 6.42, "close": 6.46, "volume": 12218923}, "trend_line": 9.267667, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.197091, "activity_20": 7.854667, "activity_30": 8.490022}, "trend_signal": 0, "fair_value": 8.5725, "relative_strength": -35.866284, "rate_of_change": -1.3483235052451321, "market_dynamics": -1.195982, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.34, "close": 6.39, "volume": 17043627}, "trend_line": 9.141, "activity_lines": {"activity_5": 6.802667, "activity_10": 7.008545, "activity_20": 7.655667, "activity_30": 8.304366}, "trend_signal": 0, "fair_value": 8.54609, "relative_strength": -36.052052, "rate_of_change": -1.3667625304189224, "market_dynamics": -1.113925, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.59, "high": 6.79, "low": 6.59, "close": 6.75, "volume": 11152778}, "trend_line": 9.015333, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.923818, "activity_20": 7.513429, "activity_30": 8.150108}, "trend_signal": 0, "fair_value": 8.521795, "relative_strength": -30.602771, "rate_of_change": -1.374762061043649, "market_dynamics": -1.267029, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.21, "high": 7.21, "low": 7.01, "close": 7.18, "volume": 8000600}, "trend_line": 8.903667, "activity_lines": {"activity_5": 6.808, "activity_10": 6.943636, "activity_20": 7.428095, "activity_30": 8.031699}, "trend_signal": 0, "fair_value": 8.501731, "relative_strength": -28.917095, "rate_of_change": -1.2386231323901136, "market_dynamics": -1.131945, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.24, "high": 7.25, "low": 7.09, "close": 7.15, "volume": 6140200}, "trend_line": 8.77, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.963636, "activity_20": 7.350524, "activity_30": 7.918559}, "trend_signal": 0, "fair_value": 8.481346, "relative_strength": -28.224465, "rate_of_change": -1.5012578525230207, "market_dynamics": -0.86018, "expectation": {"probability": 44.1835, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.1, "high": 7.16, "low": 7.01, "close": 7.13, "volume": 5208296}, "trend_line": 8.640333, "activity_lines": {"activity_5": 7.045333, "activity_10": 6.985091, "activity_20": 7.281857, "activity_30": 7.812753}, "trend_signal": 0, "fair_value": 8.460128, "relative_strength": -26.155432, "rate_of_change": -1.478529076396802, "market_dynamics": -0.531328, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.01, "high": 8.37, "low": 7.87, "close": 8.16, "volume": 63862854}, "trend_line": 8.527333, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.195818, "activity_20": 7.319714, "activity_30": 7.781763}, "trend_signal": 0, "fair_value": 8.447756, "relative_strength": -13.834968, "rate_of_change": -1.3078199648092215, "market_dynamics": 0.114636, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.41, "high": 8.6, "low": 8.32, "close": 8.41, "volume": 24144063}, "trend_line": 8.452667, "activity_lines": {"activity_5": 7.837333, "activity_10": 7.432727, "activity_20": 7.387476, "activity_30": 7.774194}, "trend_signal": 0, "fair_value": 8.436474, "relative_strength": -7.591539, "rate_of_change": -0.875607883496523, "market_dynamics": 0.516667, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8.43, "high": 8.72, "low": 8.3, "close": 8.57, "volume": 95714867}, "trend_line": 8.384, "activity_lines": {"activity_5": 8.158667, "activity_10": 7.665455, "activity_20": 7.477095, "activity_30": 7.781763}, "trend_signal": 0, "fair_value": 8.431474, "relative_strength": -4.92074, "rate_of_change": -0.8123708173999945, "market_dynamics": 0.944384, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 8.48, "high": 8.68, "low": 7.96, "close": 8.28, "volume": 63343921}, "trend_line": 8.297667, "activity_lines": {"activity_5": 8.290667, "activity_10": 7.837636, "activity_20": 7.542571, "activity_30": 7.775054}, "trend_signal": 0, "fair_value": 8.421282, "relative_strength": -8.588127, "rate_of_change": -1.0297352099236612, "market_dynamics": 1.276394, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 8.21, "high": 8.59, "low": 8.21, "close": 8.27, "volume": 34986892}, "trend_line": 8.196, "activity_lines": {"activity_5": 8.344, "activity_10": 7.987091, "activity_20": 7.609667, "activity_30": 7.773269}, "trend_signal": 0, "fair_value": 8.409487, "relative_strength": -5.880849, "rate_of_change": -1.225248012483519, "market_dynamics": 1.204984, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 8.3, "high": 8.36, "low": 8.1, "close": 8.3, "volume": 18312682}, "trend_line": 8.102333, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.109091, "activity_20": 7.68319, "activity_30": 7.779978}, "trend_signal": 0, "fair_value": 8.397885, "relative_strength": -1.952654, "rate_of_change": -1.1428379697413367, "market_dynamics": 1.153357, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 8.4, "high": 8.49, "low": 7.7, "close": 8.02, "volume": 21109700}, "trend_line": 8.033, "activity_lines": {"activity_5": 8.216, "activity_10": 8.145455, "activity_20": 7.731, "activity_30": 7.774667}, "trend_signal": 0, "fair_value": 8.385769, "relative_strength": -2.967234, "rate_of_change": -0.8557164954834653, "market_dynamics": 0.918785, "expectation": {"probability": 45.1139, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [9.94, 9.85, 9.81, 9.11, 9.2, 9.18, 9.45, 9.7, 9.5, 10.02, 9.45, 9.43, 9.18, 9.28, 9.11, 8.99, 8.24, 8.11, 6.18, 5.8, 6.8, 7.0, 7.23, 7.88, 8.4, 7.83, 7.91, 7.42, 6.72, 7.18, 7.27, 7.55, 7.5, 7.14, 7.1, 6.3, 6.45, 6.2, 5.98, 5.86, 5.81, 5.81, 5.88, 5.94, 5.84, 5.65, 5.39, 5.58, 5.48, 5.39, 5.45, 6.42, 7.5, 6.49, 6.87, 7.01, 6.8, 7.92, 7.92, 7.54, 7.52, 8.45, 8.84, 8.21, 7.85, 6.72, 6.66, 7.2, 7.19, 7.22, 7.6, 7.71, 8.02, 7.68, 7.8, 8.08, 7.82, 7.18, 7.02, 6.95, 6.86, 7.01, 7.13, 8.3, 8.89, 8.46, 8.16, 8.68, 9.14, 8.5, 10.25, 9.6, 9.62, 10.39, 10.85, 11.24, 12.28, 11.32, 11.15, 11.5, 10.78, 11.2, 10.97, 10.52, 10.77, 10.4, 10.28, 10.75, 10.96, 10.57, 10.4, 9.88, 10.42, 10.6, 10.33, 10.19, 10.49, 10.58, 11.17, 10.95, 11.56, 10.61, 10.71, 10.92, 11.45, 11.02, 10.14, 9.18, 9.39, 8.91, 9.43, 9.85, 9.38, 8.85, 9.03, 8.47, 8.21, 7.31, 7.14, 7.27, 6.75, 7.91, 6.94, 6.69, 6.4, 6.59, 7.21, 7.24, 7.1, 8.01, 8.41, 8.43, 8.48, 8.21, 8.3, 8.4], "highs": [9.95, 9.98, 9.86, 9.45, 9.45, 9.47, 9.76, 9.79, 10.76, 10.1, 9.73, 9.46, 9.32, 9.45, 9.12, 9.01, 8.24, 8.2, 6.29, 6.8, 7.46, 7.74, 8.42, 8.61, 8.48, 7.99, 8.01, 7.48, 7.14, 7.23, 7.71, 7.55, 7.59, 7.19, 7.12, 6.54, 6.54, 6.2, 6.12, 6.02, 5.95, 5.83, 6.14, 6.14, 5.89, 5.68, 5.65, 5.67, 5.59, 5.5, 6.35, 6.89, 7.92, 6.93, 7.15, 7.37, 8.36, 8.19, 7.99, 7.66, 8.9, 9.5, 8.84, 8.24, 7.86, 7.22, 7.25, 7.77, 7.4, 7.67, 8.0, 8.07, 8.11, 8.03, 8.32, 8.1, 8.22, 7.5, 7.12, 7.1, 7.2, 7.16, 8.67, 11.08, 9.0, 8.7, 9.07, 9.28, 9.15, 10.44, 10.66, 9.9, 10.49, 11.27, 11.91, 12.93, 13.09, 11.6, 12.52, 11.62, 11.39, 11.3, 10.97, 10.83, 10.92, 11.09, 10.76, 11.16, 11.02, 10.7, 10.85, 10.57, 10.6, 10.86, 10.39, 10.6, 10.6, 11.23, 11.29, 11.99, 11.82, 10.95, 11.03, 11.34, 11.61, 11.04, 10.81, 9.45, 9.57, 9.53, 9.95, 9.92, 9.54, 9.06, 9.18, 8.52, 8.29, 7.52, 7.4, 7.39, 6.76, 8.14, 7.38, 6.77, 6.6, 6.79, 7.21, 7.25, 7.16, 8.37, 8.6, 8.72, 8.68, 8.59, 8.36, 8.49], "lows": [9.65, 9.75, 9.1, 8.84, 8.91, 9.18, 8.89, 9.46, 9.43, 9.4, 9.36, 9.0, 8.92, 9.03, 8.7, 8.12, 7.43, 6.01, 4.96, 5.76, 6.6, 6.94, 7.11, 7.73, 7.47, 7.73, 7.35, 6.08, 6.32, 7.04, 7.18, 7.14, 7.08, 6.76, 5.99, 6.1, 6.11, 5.79, 5.65, 5.51, 5.44, 5.4, 5.63, 5.8, 5.6, 5.32, 5.26, 5.47, 5.37, 5.21, 5.41, 6.36, 6.37, 6.49, 6.8, 6.7, 6.74, 7.56, 7.07, 7.21, 7.51, 8.41, 7.68, 7.45, 6.69, 6.4, 6.5, 6.98, 7.16, 7.08, 7.6, 7.5, 7.5, 7.52, 7.61, 7.71, 7.31, 7.03, 5.83, 6.66, 6.8, 6.87, 7.13, 8.06, 8.19, 8.03, 8.15, 8.59, 8.35, 8.35, 9.5, 9.38, 9.25, 10.24, 10.85, 11.24, 11.07, 10.91, 11.08, 10.3, 10.7, 10.81, 10.37, 10.32, 10.57, 10.17, 10.21, 10.7, 10.53, 10.26, 9.74, 9.88, 10.18, 10.21, 9.63, 10.1, 10.3, 10.46, 10.52, 10.85, 10.41, 10.21, 10.63, 10.88, 10.71, 10.05, 9.41, 8.53, 8.87, 8.9, 9.37, 9.21, 8.73, 8.68, 8.41, 8.03, 7.46, 7.2, 7.12, 6.96, 6.48, 7.45, 6.91, 6.42, 6.34, 6.59, 7.01, 7.09, 7.01, 7.87, 8.32, 8.3, 7.96, 8.21, 8.1, 7.7], "closes": [9.85, 9.81, 9.11, 9.44, 9.15, 9.4, 9.64, 9.5, 10.12, 9.46, 9.48, 9.16, 9.3, 9.06, 9.01, 8.21, 8.08, 6.28, 5.68, 6.8, 7.02, 7.23, 7.85, 8.4, 7.89, 7.93, 7.42, 6.74, 7.06, 7.15, 7.59, 7.43, 7.1, 7.11, 6.29, 6.44, 6.18, 6.0, 5.87, 5.83, 5.75, 5.72, 5.97, 5.83, 5.64, 5.35, 5.59, 5.48, 5.39, 5.45, 6.26, 6.86, 6.48, 6.78, 7.06, 6.73, 7.96, 7.86, 7.49, 7.55, 8.39, 8.97, 8.21, 7.88, 6.7, 6.78, 7.11, 7.23, 7.16, 7.59, 7.72, 7.98, 7.53, 7.8, 8.04, 7.82, 7.32, 7.31, 6.85, 6.84, 7.1, 7.11, 8.67, 9.14, 8.62, 8.17, 8.66, 9.14, 8.39, 10.17, 9.56, 9.6, 10.42, 10.85, 11.51, 12.39, 11.28, 11.13, 11.48, 10.76, 11.25, 10.98, 10.54, 10.73, 10.77, 10.18, 10.59, 10.96, 10.57, 10.27, 9.87, 10.39, 10.53, 10.26, 10.19, 10.52, 10.53, 11.16, 11.02, 11.55, 10.65, 10.63, 10.87, 11.32, 11.11, 10.1, 9.41, 9.42, 8.9, 9.44, 9.8, 9.3, 8.82, 9.02, 8.5, 8.2, 7.49, 7.43, 7.24, 7.1, 6.58, 8.14, 7.13, 6.46, 6.39, 6.75, 7.18, 7.15, 7.13, 8.16, 8.41, 8.57, 8.28, 8.27, 8.3, 8.02], "volumes": [7966414, 10012682, 14547366, 17539160, 17890434, 17614740, 31968092, 15569054, 78262137, 51108274, 20088893, 13325244, 12494209, 11570577, 14093323, 14049802, 17626860, 24959585, 36344817, 30301949, 31092431, 61802257, 75667400, 56165975, 33996731, 14026833, 20318568, 39461683, 26301939, 8943522, 24635539, 17912062, 16617817, 16831300, 29301898, 13425300, 13813829, 16208781, 14970902, 15026712, 14024921, 13842158, 17268780, 16067095, 15337967, 11177995, 12284310, 14385497, 10952138, 8424359, 21279843, 11313800, 74767325, 40656497, 36564262, 35966399, 137687700, 76294368, 57652157, 31656400, 115960911, 188451770, 81551307, 41220458, 35790299, 37714100, 28899005, 34110534, 4838300, 19525101, 32200266, 37953097, 50243404, 48612071, 70774005, 59564782, 83341227, 22482686, 59146067, 28169585, 31321790, 17009900, 120479102, 415522082, 238632107, 132660484, 139252258, 134563432, 117646156, 310953261, 176602894, 87496446, 119740732, 160685476, 137801582, 174547984, 197814138, 102917951, 165514462, 77176776, 53627185, 45904442, 38695601, 15511870, 19016401, 54543994, 28327858, 52489928, 32032951, 34457095, 53134701, 52897248, 32762539, 31778859, 35817909, 39950474, 20384669, 63159052, 94431323, 107627304, 96189892, 51096589, 40924238, 47849003, 86474806, 59959177, 103857475, 88265624, 38786700, 27867697, 42551294, 41001795, 43678400, 34578704, 61668699, 41351303, 41150462, 7959301, 9516800, 25966283, 7837000, 24430700, 24901601, 12218923, 17043627, 11152778, 8000600, 6140200, 5208296, 63862854, 24144063, 95714867, 63343921, 34986892, 18312682, 21109700], "sma": {"5": [null, null, null, null, 9.472, 9.382, 9.348, 9.426, 9.562, 9.624, 9.64, 9.544, 9.504, 9.292, 9.202, 8.948, 8.732, 8.128, 7.452, 7.01, 6.772, 6.602, 6.916, 7.46, 7.678, 7.86, 7.898, 7.676, 7.408, 7.26, 7.192, 7.194, 7.266, 7.276, 7.104, 6.874, 6.624, 6.404, 6.156, 6.064, 5.926, 5.834, 5.828, 5.82, 5.782, 5.702, 5.676, 5.578, 5.49, 5.452, 5.634, 5.888, 6.088, 6.366, 6.688, 6.782, 7.002, 7.278, 7.42, 7.518, 7.85, 8.052, 8.122, 8.2, 8.03, 7.708, 7.336, 7.14, 6.996, 7.174, 7.362, 7.536, 7.596, 7.724, 7.814, 7.834, 7.702, 7.658, 7.468, 7.228, 7.084, 7.042, 7.314, 7.772, 8.128, 8.342, 8.652, 8.746, 8.596, 8.906, 9.184, 9.372, 9.628, 10.12, 10.388, 10.954, 11.29, 11.432, 11.558, 11.408, 11.18, 11.12, 11.002, 10.852, 10.854, 10.64, 10.562, 10.646, 10.614, 10.514, 10.452, 10.412, 10.326, 10.264, 10.248, 10.378, 10.406, 10.532, 10.684, 10.956, 10.982, 11.002, 10.944, 11.004, 10.916, 10.806, 10.562, 10.272, 9.788, 9.454, 9.394, 9.372, 9.252, 9.276, 9.088, 8.768, 8.406, 8.128, 7.772, 7.492, 7.168, 7.298, 7.238, 7.082, 6.94, 6.974, 6.782, 6.786, 6.92, 7.274, 7.606, 7.884, 8.11, 8.338, 8.366, 8.288], "10": [10.023, 9.971, 9.838, 9.773, 9.671, 9.676, 9.653, 9.592, 9.593, 9.548, 9.511, 9.446, 9.465, 9.427, 9.413, 9.294, 9.138, 8.816, 8.372, 8.106, 7.86, 7.667, 7.522, 7.456, 7.344, 7.316, 7.25, 7.296, 7.434, 7.469, 7.526, 7.546, 7.471, 7.342, 7.182, 7.033, 6.909, 6.835, 6.716, 6.584, 6.4, 6.229, 6.116, 5.988, 5.923, 5.814, 5.755, 5.703, 5.655, 5.617, 5.668, 5.782, 5.833, 5.928, 6.07, 6.208, 6.445, 6.683, 6.893, 7.103, 7.316, 7.527, 7.7, 7.81, 7.774, 7.779, 7.694, 7.631, 7.598, 7.602, 7.535, 7.436, 7.368, 7.36, 7.494, 7.598, 7.619, 7.627, 7.596, 7.521, 7.459, 7.372, 7.486, 7.62, 7.678, 7.713, 7.847, 8.03, 8.184, 8.517, 8.763, 9.012, 9.187, 9.358, 9.647, 10.069, 10.331, 10.53, 10.839, 10.898, 11.067, 11.205, 11.217, 11.205, 11.131, 10.91, 10.841, 10.824, 10.733, 10.684, 10.546, 10.487, 10.486, 10.439, 10.381, 10.415, 10.409, 10.429, 10.474, 10.602, 10.68, 10.704, 10.738, 10.844, 10.936, 10.894, 10.782, 10.608, 10.396, 10.185, 10.1, 9.967, 9.762, 9.532, 9.271, 9.081, 8.889, 8.69, 8.524, 8.29, 7.968, 7.852, 7.683, 7.427, 7.216, 7.071, 7.04, 7.012, 7.001, 7.107, 7.29, 7.333, 7.448, 7.629, 7.82, 7.947], "20": [10.258, 10.225, 10.17, 10.103, 10.0385, 9.977, 9.937, 9.882, 9.8625, 9.8085, 9.767, 9.7085, 9.6515, 9.6, 9.542, 9.485, 9.3955, 9.204, 8.9825, 8.827, 8.6855, 8.5565, 8.4935, 8.4415, 8.3785, 8.305, 8.194, 8.056, 7.903, 7.7875, 7.693, 7.6065, 7.4965, 7.399, 7.263, 7.1745, 7.0795, 7.0655, 7.075, 7.0265, 6.963, 6.8875, 6.7935, 6.665, 6.5525, 6.4235, 6.332, 6.269, 6.1855, 6.1005, 6.034, 6.0055, 5.9745, 5.958, 5.9965, 6.011, 6.1, 6.193, 6.274, 6.36, 6.492, 6.6545, 6.7665, 6.869, 6.922, 6.9935, 7.0695, 7.157, 7.2455, 7.3525, 7.4255, 7.4815, 7.534, 7.585, 7.634, 7.6885, 7.6565, 7.629, 7.597, 7.5615, 7.497, 7.404, 7.427, 7.49, 7.586, 7.6555, 7.733, 7.8285, 7.89, 8.019, 8.111, 8.192, 8.3365, 8.489, 8.6625, 8.891, 9.089, 9.28, 9.5115, 9.7075, 9.915, 10.1085, 10.202, 10.2815, 10.389, 10.4895, 10.586, 10.677, 10.786, 10.791, 10.8065, 10.846, 10.8515, 10.822, 10.756, 10.6625, 10.625, 10.6265, 10.6035, 10.643, 10.613, 10.5955, 10.612, 10.6415, 10.6585, 10.6545, 10.5955, 10.5185, 10.435, 10.3935, 10.39, 10.3355, 10.25, 10.188, 10.1035, 9.9875, 9.8355, 9.649, 9.46, 9.2375, 9.034, 8.9095, 8.7225, 8.4795, 8.2435, 8.076, 7.9645, 7.851, 7.7625, 7.6985, 7.629, 7.5925, 7.5655, 7.528, 7.518, 7.509], "30": [10.533667, 10.467333, 10.401333, 10.337667, 10.271667, 10.188333, 10.121667, 10.067333, 10.06, 10.030333, 10.009, 9.965333, 9.935, 9.877667, 9.83, 9.749333, 9.670667, 9.526667, 9.365667, 9.241, 9.131333, 9.028, 8.941667, 8.885333, 8.809333, 8.762, 8.680333, 8.568, 8.466333, 8.374333, 8.299, 8.219667, 8.152667, 8.075, 7.979667, 7.881, 7.765667, 7.649, 7.507333, 7.386333, 7.262, 7.147333, 7.036333, 6.928667, 6.816333, 6.721, 6.638, 6.611333, 6.601667, 6.556667, 6.531333, 6.519, 6.473333, 6.419333, 6.391667, 6.351667, 6.369667, 6.407, 6.421333, 6.434667, 6.461333, 6.512667, 6.549667, 6.575333, 6.589, 6.600333, 6.631333, 6.672333, 6.715333, 6.774, 6.839667, 6.915, 6.967, 7.032667, 7.112667, 7.195, 7.252667, 7.313667, 7.362333, 7.408667, 7.436667, 7.445, 7.518, 7.596667, 7.648667, 7.696667, 7.72, 7.762667, 7.792667, 7.88, 7.919, 7.94, 8.013667, 8.112667, 8.273, 8.46, 8.599, 8.729, 8.873, 8.978667, 9.096333, 9.196333, 9.296667, 9.394333, 9.485333, 9.564, 9.673, 9.794667, 9.918667, 10.033, 10.125333, 10.234667, 10.296667, 10.334, 10.386333, 10.464667, 10.527, 10.594333, 10.682, 10.728, 10.764333, 10.798667, 10.813667, 10.829333, 10.816, 10.739667, 10.677333, 10.620333, 10.534333, 10.490333, 10.442, 10.386, 10.328667, 10.271667, 10.196, 10.13, 10.026667, 9.909, 9.798, 9.692333, 9.582667, 9.507667, 9.394333, 9.267667, 9.141, 9.015333, 8.903667, 8.77, 8.640333, 8.527333, 8.452667, 8.384, 8.297667, 8.196, 8.102333, 8.033], "50": [10.7978, 10.7764, 10.7454, 10.72, 10.6658, 10.6108, 10.5754, 10.5504, 10.5268, 10.4962, 10.4746, 10.4574, 10.4402, 10.409, 10.3616, 10.296, 10.2242, 10.1146, 9.996, 9.8932, 9.7944, 9.703, 9.6382, 9.5792, 9.5144, 9.435, 9.3506, 9.2628, 9.1972, 9.1332, 9.0826, 9.0218, 8.9596, 8.8862, 8.8032, 8.7194, 8.6342, 8.5422, 8.4494, 8.3552, 8.264, 8.1718, 8.0824, 7.9972, 7.9066, 7.8266, 7.741, 7.6484, 7.554, 7.4648, 7.393, 7.334, 7.2814, 7.2282, 7.1864, 7.133, 7.0994, 7.0666, 7.014, 6.9758, 6.954, 6.9502, 6.9284, 6.9048, 6.8586, 6.83, 6.8106, 6.8296, 6.8592, 6.875, 6.889, 6.904, 6.8976, 6.8856, 6.8886, 6.8864, 6.8844, 6.8958, 6.8916, 6.8854, 6.8756, 6.8692, 6.9006, 6.9412, 6.9878, 7.0224, 7.072, 7.1348, 7.1852, 7.272, 7.3482, 7.4258, 7.5148, 7.6152, 7.7326, 7.8734, 7.9872, 8.1002, 8.222, 8.3282, 8.428, 8.5104, 8.5916, 8.6706, 8.7448, 8.8138, 8.8664, 8.9284, 8.99, 9.0444, 9.074, 9.1024, 9.1488, 9.1964, 9.2662, 9.341, 9.4094, 9.488, 9.5652, 9.6444, 9.703, 9.756, 9.8228, 9.8932, 9.9546, 10.0002, 10.042, 10.0842, 10.1252, 10.1772, 10.2312, 10.275, 10.278, 10.2756, 10.2732, 10.2738, 10.2504, 10.2162, 10.1932, 10.1318, 10.0722, 10.043, 9.9772, 9.8894, 9.787, 9.6742, 9.5922, 9.5126, 9.4256, 9.3736, 9.3168, 9.2686, 9.2234, 9.1742, 9.1248, 9.0816], "200": [10.56989, 10.579337, 10.589264, 10.601136, 10.611509, 10.623672, 10.636937, 10.648715, 10.661039, 10.668982, 10.678498, 10.687054, 10.699552, 10.713995, 10.728139, 10.735139, 10.744731, 10.74095, 10.736528, 10.740359, 10.74298, 10.745227, 10.750131, 10.76039, 10.767656, 10.773894, 10.775126, 10.774529, 10.776467, 10.777773, 10.780296, 10.779956, 10.780177, 10.779957, 10.774653, 10.750151, 10.732948, 10.712781, 10.689212, 10.659302, 10.63646, 10.607424, 10.585584, 10.558916, 10.535475, 10.507194, 10.480849, 10.450073, 10.417619, 10.383843, 10.356082, 10.338348, 10.31606, 10.295617, 10.274903, 10.254651, 10.240501, 10.229437, 10.21844, 10.207644, 10.197511, 10.189393, 10.176345, 10.165185, 10.149795, 10.136329, 10.124071, 10.110053, 10.095932, 10.079244, 10.064728, 10.043848, 10.021013, 10.003016, 9.983173, 9.965669, 9.947974, 9.93077, 9.914215, 9.895938, 9.880583, 9.8612, 9.8486, 9.83875, 9.82475, 9.80675, 9.79465, 9.78455, 9.7728, 9.76815, 9.7631, 9.75875, 9.7511, 9.7383, 9.718, 9.7063, 9.6814, 9.6687, 9.65805, 9.651, 9.6457, 9.6417, 9.63775, 9.6365, 9.6296, 9.61595, 9.606, 9.60085, 9.58585, 9.56885, 9.55565, 9.5483, 9.53885, 9.53, 9.52075, 9.5183, 9.51255, 9.5106, 9.5084, 9.50765, 9.4984, 9.49085, 9.4801, 9.47265, 9.4642, 9.45265, 9.44035, 9.43145, 9.42795, 9.4247, 9.4173, 9.4082, 9.4008, 9.38905, 9.37495, 9.3581, 9.33865, 9.32235, 9.30475, 9.2881, 9.26295, 9.24065, 9.2108, 9.1734, 9.1362, 9.09465, 9.0597, 9.0315, 9.0089, 8.99345, 8.9839, 8.97235, 8.96045, 8.94825, 8.93045, 8.9098]}, "ema": {"5": [null, null, null, null, 9.472, 9.448, 9.512, 9.508, 9.712, 9.628, 9.5787, 9.4391, 9.3927, 9.2818, 9.1912, 8.8641, 8.6028, 7.8285, 7.1123, 7.0082, 7.0122, 7.0848, 7.3398, 7.6932, 7.7588, 7.8159, 7.6839, 7.3693, 7.2662, 7.2275, 7.3483, 7.3755, 7.2837, 7.2258, 6.9139, 6.7559, 6.5639, 6.376, 6.2073, 6.0815, 5.971, 5.8873, 5.9149, 5.8866, 5.8044, 5.6529, 5.632, 5.5813, 5.5175, 5.495, 5.75, 6.12, 6.24, 6.42, 6.6333, 6.6656, 7.097, 7.3514, 7.3976, 7.4484, 7.7623, 8.1648, 8.1799, 8.0799, 7.62, 7.34, 7.2633, 7.2522, 7.2215, 7.3443, 7.4695, 7.6397, 7.6031, 7.6688, 7.7925, 7.8017, 7.6411, 7.5307, 7.3038, 7.1492, 7.1328, 7.1252, 7.6401, 8.1401, 8.3001, 8.2567, 8.3911, 8.6408, 8.5572, 9.0948, 9.2499, 9.3666, 9.7177, 10.0951, 10.5668, 11.1745, 11.2097, 11.1831, 11.2821, 11.1081, 11.1554, 11.0969, 10.9113, 10.8508, 10.8239, 10.6093, 10.6028, 10.7219, 10.6713, 10.5375, 10.315, 10.34, 10.4033, 10.3556, 10.3004, 10.3736, 10.4257, 10.6705, 10.787, 11.0413, 10.9109, 10.8173, 10.8348, 10.9966, 11.0344, 10.7229, 10.2853, 9.9969, 9.6312, 9.5675, 9.645, 9.53, 9.2933, 9.2022, 8.9681, 8.7121, 8.3047, 8.0132, 7.7554, 7.537, 7.218, 7.5253, 7.3935, 7.0824, 6.8516, 6.8177, 6.9385, 7.009, 7.0493, 7.4195, 7.7497, 8.0231, 8.1088, 8.1625, 8.2083, 8.1456], "10": [null, null, null, null, null, null, null, null, null, 9.548, 9.5356, 9.4673, 9.4369, 9.3684, 9.3032, 9.1045, 8.9182, 8.4385, 7.937, 7.7302, 7.6011, 7.5336, 7.5912, 7.7382, 7.7658, 7.7957, 7.7274, 7.5478, 7.4591, 7.4029, 7.4369, 7.4357, 7.3747, 7.3265, 7.1381, 7.0112, 6.86, 6.7037, 6.5521, 6.4208, 6.2988, 6.1936, 6.1529, 6.0942, 6.0116, 5.8913, 5.8366, 5.7717, 5.7023, 5.6564, 5.7662, 5.9651, 6.0587, 6.1898, 6.348, 6.4175, 6.6979, 6.9092, 7.0148, 7.1121, 7.3445, 7.64, 7.7437, 7.7684, 7.5742, 7.4298, 7.3716, 7.3459, 7.3121, 7.3626, 7.4276, 7.528, 7.5284, 7.5778, 7.6618, 7.6906, 7.6232, 7.5663, 7.436, 7.3277, 7.2863, 7.2542, 7.5116, 7.8077, 7.9554, 7.9944, 8.1154, 8.3017, 8.3178, 8.6545, 8.8192, 8.9611, 9.2264, 9.5216, 9.8831, 10.3389, 10.51, 10.6227, 10.7786, 10.7752, 10.8615, 10.8831, 10.8207, 10.8042, 10.798, 10.6856, 10.6682, 10.7213, 10.6938, 10.6167, 10.481, 10.4644, 10.4763, 10.437, 10.3921, 10.4154, 10.4362, 10.5678, 10.65, 10.8137, 10.7839, 10.7559, 10.7767, 10.8754, 10.9181, 10.7693, 10.5222, 10.3218, 10.0633, 9.95, 9.9227, 9.8095, 9.6296, 9.5187, 9.3335, 9.1274, 8.8297, 8.5752, 8.3324, 8.1084, 7.8305, 7.8868, 7.7492, 7.5148, 7.3103, 7.2084, 7.2032, 7.1936, 7.182, 7.3598, 7.5508, 7.7361, 7.835, 7.9141, 7.9842, 7.9907], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.827, 8.6549, 8.5192, 8.4555, 8.4502, 8.3968, 8.3524, 8.2636, 8.1185, 8.0177, 7.935, 7.9022, 7.8572, 7.7851, 7.7208, 7.5845, 7.4755, 7.3521, 7.2234, 7.0945, 6.974, 6.8575, 6.7491, 6.6749, 6.5945, 6.5036, 6.3937, 6.3172, 6.2374, 6.1567, 6.0894, 6.1057, 6.1775, 6.2063, 6.2609, 6.337, 6.3745, 6.5255, 6.6526, 6.7323, 6.8102, 6.9607, 7.152, 7.2528, 7.3125, 7.2542, 7.209, 7.1996, 7.2025, 7.1984, 7.2357, 7.2819, 7.3483, 7.3656, 7.407, 7.4673, 7.5009, 7.4837, 7.4671, 7.4083, 7.3542, 7.33, 7.3091, 7.4387, 7.6007, 7.6978, 7.7427, 7.8301, 7.9549, 7.9963, 8.2033, 8.3325, 8.4532, 8.6405, 8.851, 9.1042, 9.4171, 9.5946, 9.7408, 9.9064, 9.9877, 10.1079, 10.191, 10.2242, 10.2724, 10.3198, 10.3065, 10.3335, 10.3931, 10.41, 10.3967, 10.3465, 10.3506, 10.3677, 10.3575, 10.3415, 10.3585, 10.3748, 10.4496, 10.5039, 10.6036, 10.608, 10.6101, 10.6348, 10.7001, 10.7391, 10.6783, 10.5575, 10.4491, 10.3016, 10.2195, 10.1796, 10.0958, 9.9743, 9.8834, 9.7517, 9.6039, 9.4026, 9.2147, 9.0266, 8.8432, 8.6276, 8.5812, 8.443, 8.2541, 8.0766, 7.9502, 7.8769, 7.8077, 7.7431, 7.7828, 7.8426, 7.9118, 7.9469, 7.9777, 8.0084, 8.0095], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3743, 8.3237, 8.266, 8.1908, 8.1211, 8.0029, 7.9021, 7.791, 7.6755, 7.559, 7.4474, 7.3379, 7.2335, 7.152, 7.0667, 6.9747, 6.8699, 6.7873, 6.7029, 6.6182, 6.5429, 6.5246, 6.5463, 6.542, 6.5573, 6.5898, 6.5988, 6.6866, 6.7623, 6.8093, 6.8571, 6.956, 7.0859, 7.1584, 7.205, 7.1724, 7.1471, 7.1447, 7.1502, 7.1508, 7.1792, 7.2141, 7.2635, 7.2807, 7.3142, 7.361, 7.3906, 7.3861, 7.3812, 7.3469, 7.3142, 7.3004, 7.2881, 7.3772, 7.491, 7.5638, 7.6029, 7.6711, 7.7659, 7.8061, 7.9587, 8.062, 8.1612, 8.3069, 8.471, 8.6671, 8.9072, 9.0603, 9.1939, 9.3413, 9.4329, 9.5501, 9.6424, 9.7003, 9.7667, 9.8314, 9.8539, 9.9014, 9.9697, 10.0084, 10.0253, 10.0153, 10.0395, 10.0711, 10.0833, 10.0902, 10.1179, 10.1445, 10.21, 10.2623, 10.3454, 10.365, 10.3821, 10.4136, 10.4721, 10.5132, 10.4866, 10.4171, 10.3528, 10.259, 10.2062, 10.18, 10.1232, 10.0391, 9.9734, 9.8783, 9.7701, 9.623, 9.4815, 9.3369, 9.1925, 9.024, 8.967, 8.8485, 8.6944, 8.5457, 8.4298, 8.3492, 8.2718, 8.1982, 8.1957, 8.2095, 8.2328, 8.2358, 8.238, 8.242, 8.2277], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4648, 7.4176, 7.3957, 7.3598, 7.337, 7.3262, 7.3028, 7.3286, 7.3494, 7.3549, 7.3626, 7.4029, 7.4643, 7.4936, 7.5087, 7.477, 7.4497, 7.4364, 7.4283, 7.4177, 7.4245, 7.4361, 7.4574, 7.4603, 7.4736, 7.4958, 7.5085, 7.5011, 7.4936, 7.4684, 7.4437, 7.4303, 7.4177, 7.4668, 7.5324, 7.5751, 7.5984, 7.64, 7.6989, 7.726, 7.8218, 7.89, 7.957, 8.0536, 8.1633, 8.2945, 8.4551, 8.5659, 8.6665, 8.7768, 8.8546, 8.9485, 9.0282, 9.0875, 9.1519, 9.2153, 9.2532, 9.3056, 9.3705, 9.4175, 9.4509, 9.4674, 9.5036, 9.5438, 9.5719, 9.5961, 9.6324, 9.6676, 9.7261, 9.7768, 9.8464, 9.8779, 9.9074, 9.9451, 9.999, 10.0426, 10.0449, 10.02, 9.9964, 9.9534, 9.9333, 9.9281, 9.9034, 9.861, 9.828, 9.7759, 9.7141, 9.6269, 9.5407, 9.4505, 9.3583, 9.2494, 9.2059, 9.1245, 9.02, 8.9168, 8.8319, 8.7671, 8.7037, 8.642, 8.6231, 8.6147, 8.6129, 8.5999, 8.587, 8.5757, 8.5539], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.954, 9.900667, 9.618, 9.512, 9.354, 9.33, 9.416, 9.466667, 9.698, 9.664, 9.616, 9.456, 9.374667, 9.226667, 9.132667, 8.802, 8.512667, 7.695333, 6.879333, 6.662, 6.665333, 6.818, 7.234, 7.728667, 7.872, 7.956, 7.809333, 7.423333, 7.218, 7.132, 7.242, 7.321333, 7.29, 7.238, 6.909333, 6.688, 6.456667, 6.248667, 6.070667, 5.962, 5.857333, 5.788667, 5.834, 5.834667, 5.774667, 5.630667, 5.593333, 5.528, 5.465333, 5.452, 5.721333, 6.13, 6.327333, 6.558, 6.789333, 6.803333, 7.196, 7.482, 7.552667, 7.596, 7.886667, 8.26, 8.312667, 8.232, 7.732, 7.315333, 7.116, 7.080667, 7.087333, 7.285333, 7.467333, 7.673333, 7.671333, 7.739333, 7.844667, 7.846667, 7.675333, 7.544667, 7.275333, 7.066, 7.023333, 7.032, 7.574667, 8.183333, 8.466, 8.48, 8.586, 8.748667, 8.63, 9.154667, 9.372667, 9.511333, 9.860667, 10.268, 10.731333, 11.398667, 11.507333, 11.454, 11.47, 11.204, 11.151333, 11.084667, 10.891333, 10.800667, 10.773333, 10.548667, 10.532, 10.664667, 10.639333, 10.524667, 10.31, 10.289333, 10.328667, 10.306667, 10.282, 10.372667, 10.423333, 10.674667, 10.837333, 11.126, 11.024, 10.906667, 10.862667, 10.988, 11.023333, 10.751333, 10.286, 9.905333, 9.448, 9.332, 9.447333, 9.416, 9.232, 9.154667, 8.896, 8.6, 8.174, 7.848667, 7.552667, 7.328667, 7.024667, 7.348667, 7.292667, 7.033333, 6.802667, 6.739333, 6.808, 6.930667, 7.045333, 7.458667, 7.837333, 8.158667, 8.290667, 8.344, 8.331333, 8.216], "10": [9.954, 9.915273, 9.758727, 9.686364, 9.573091, 9.523818, 9.517273, 9.489455, 9.585455, 9.561273, 9.548909, 9.485091, 9.458545, 9.384909, 9.309091, 9.090364, 8.869636, 8.35, 7.779818, 7.494, 7.296545, 7.182, 7.215273, 7.374909, 7.453818, 7.560364, 7.579273, 7.486545, 7.443636, 7.392, 7.414, 7.396545, 7.315455, 7.249818, 7.058545, 6.923636, 6.768545, 6.603273, 6.427818, 6.266727, 6.115091, 5.991455, 5.944364, 5.892364, 5.829091, 5.724909, 5.684182, 5.634182, 5.577273, 5.54, 5.656909, 5.873636, 6.000545, 6.172727, 6.378545, 6.498545, 6.817091, 7.074364, 7.221091, 7.340545, 7.574545, 7.875273, 7.999455, 8.032182, 7.830364, 7.649636, 7.528, 7.443636, 7.358, 7.356545, 7.378, 7.458909, 7.476, 7.554545, 7.678182, 7.737455, 7.686909, 7.630727, 7.489455, 7.352, 7.275455, 7.212, 7.448, 7.748727, 7.930545, 8.02, 8.192182, 8.427273, 8.492727, 8.853818, 9.043455, 9.195636, 9.451636, 9.754, 10.145273, 10.644, 10.864182, 11.009455, 11.182182, 11.167818, 11.231818, 11.216, 11.095091, 11.006545, 10.927455, 10.754545, 10.696364, 10.718, 10.671818, 10.587636, 10.439636, 10.411273, 10.419091, 10.378, 10.332727, 10.358, 10.378909, 10.515455, 10.622909, 10.818545, 10.827273, 10.818182, 10.848364, 10.954182, 11.002545, 10.850545, 10.580727, 10.333091, 10.022545, 9.848727, 9.778727, 9.633273, 9.424727, 9.289818, 9.102182, 8.907455, 8.618182, 8.352909, 8.089273, 7.830364, 7.519455, 7.550727, 7.419455, 7.197091, 7.008545, 6.923818, 6.943636, 6.963636, 6.985091, 7.195818, 7.432727, 7.665455, 7.837636, 7.987091, 8.109091, 8.145455], "20": [10.127571, 10.084905, 9.978714, 9.90919, 9.818429, 9.757619, 9.725524, 9.683905, 9.706571, 9.668238, 9.636952, 9.579143, 9.540238, 9.483905, 9.427714, 9.300857, 9.167048, 8.870333, 8.534714, 8.326857, 8.154762, 8.016143, 7.948857, 7.939952, 7.887429, 7.844714, 7.760429, 7.621952, 7.527095, 7.455381, 7.436571, 7.411524, 7.363286, 7.326476, 7.220857, 7.142476, 7.047762, 6.944952, 6.831095, 6.712524, 6.590952, 6.472571, 6.38519, 6.293429, 6.19581, 6.081286, 6.001905, 5.920762, 5.837048, 5.767, 5.78219, 5.860857, 5.906048, 5.982762, 6.087714, 6.157571, 6.34319, 6.51081, 6.634333, 6.755857, 6.94919, 7.18519, 7.333333, 7.439381, 7.423286, 7.409762, 7.420857, 7.436143, 7.436429, 7.469238, 7.504238, 7.557048, 7.561667, 7.587, 7.630333, 7.648048, 7.612952, 7.579952, 7.505762, 7.433667, 7.389714, 7.352857, 7.473429, 7.636571, 7.74419, 7.79981, 7.895476, 8.029476, 8.082952, 8.300095, 8.446857, 8.588667, 8.800857, 9.040238, 9.327952, 9.682952, 9.910476, 10.104857, 10.314381, 10.433286, 10.58019, 10.681619, 10.722714, 10.773, 10.819524, 10.799619, 10.80919, 10.84481, 10.834619, 10.785476, 10.697762, 10.658095, 10.628, 10.571667, 10.511476, 10.489, 10.476381, 10.527333, 10.56481, 10.654952, 10.655619, 10.657238, 10.683381, 10.75081, 10.795429, 10.742238, 10.623714, 10.511762, 10.357619, 10.262857, 10.206333, 10.102524, 9.95819, 9.841048, 9.680286, 9.499, 9.261143, 9.032048, 8.802619, 8.577857, 8.324762, 8.239619, 8.070143, 7.854667, 7.655667, 7.513429, 7.428095, 7.350524, 7.281857, 7.319714, 7.387476, 7.477095, 7.542571, 7.609667, 7.68319, 7.731], "30": [10.269376, 10.222688, 10.135118, 10.073097, 9.996473, 9.940237, 9.90486, 9.864753, 9.868151, 9.829441, 9.793935, 9.739161, 9.696237, 9.639785, 9.583806, 9.47929, 9.371591, 9.152839, 8.904667, 8.73914, 8.595849, 8.473183, 8.397183, 8.362237, 8.298022, 8.24129, 8.15471, 8.029527, 7.932237, 7.847312, 7.79671, 7.740645, 7.668409, 7.60114, 7.485978, 7.386645, 7.276903, 7.162989, 7.048215, 6.94, 6.83443, 6.734946, 6.658989, 6.581161, 6.498022, 6.403419, 6.330452, 6.255742, 6.176946, 6.102645, 6.083505, 6.10471, 6.102194, 6.121978, 6.163312, 6.18514, 6.288903, 6.385054, 6.454925, 6.527742, 6.653892, 6.815742, 6.925247, 7.011075, 7.019118, 7.031441, 7.064323, 7.102946, 7.134409, 7.190839, 7.251871, 7.325441, 7.365118, 7.41886, 7.483849, 7.529484, 7.537548, 7.541247, 7.511333, 7.477634, 7.45772, 7.436645, 7.515677, 7.620323, 7.686344, 7.719978, 7.782129, 7.873742, 7.914215, 8.067591, 8.175978, 8.28443, 8.44443, 8.627419, 8.846602, 9.112215, 9.294151, 9.457441, 9.634925, 9.756667, 9.903204, 10.024731, 10.111419, 10.203892, 10.292645, 10.337462, 10.403656, 10.486688, 10.53671, 10.559376, 10.54886, 10.565935, 10.584989, 10.582624, 10.573333, 10.581957, 10.586172, 10.627011, 10.654473, 10.710473, 10.705441, 10.696774, 10.701376, 10.734043, 10.752151, 10.705957, 10.620172, 10.539054, 10.428065, 10.357462, 10.312925, 10.239247, 10.138215, 10.053785, 9.939484, 9.81071, 9.640387, 9.47286, 9.300667, 9.126602, 8.925806, 8.832731, 8.679333, 8.490022, 8.304366, 8.150108, 8.031699, 7.918559, 7.812753, 7.781763, 7.774194, 7.781763, 7.775054, 7.773269, 7.779978, 7.774667], "50": [10.564824, 10.526086, 10.460737, 10.409545, 10.347976, 10.298337, 10.260267, 10.218094, 10.201216, 10.15938, 10.119529, 10.067976, 10.022588, 9.968463, 9.9136, 9.829224, 9.742322, 9.587647, 9.413741, 9.288408, 9.175733, 9.075169, 9.002502, 8.953945, 8.887702, 8.825569, 8.746549, 8.644173, 8.557788, 8.477506, 8.416988, 8.35218, 8.276816, 8.204282, 8.102471, 8.009796, 7.910212, 7.80691, 7.702118, 7.599396, 7.497231, 7.397467, 7.311122, 7.222792, 7.130353, 7.030094, 6.942384, 6.853718, 6.765153, 6.682643, 6.635396, 6.614494, 6.581004, 6.561341, 6.554745, 6.536847, 6.569278, 6.599106, 6.61571, 6.636729, 6.692188, 6.771247, 6.820651, 6.857969, 6.849937, 6.846855, 6.857835, 6.874282, 6.887239, 6.915898, 6.949035, 6.99182, 7.016369, 7.051757, 7.097027, 7.133553, 7.150557, 7.167247, 7.165451, 7.163427, 7.171843, 7.181035, 7.251655, 7.339475, 7.40531, 7.451671, 7.51589, 7.596988, 7.646212, 7.763263, 7.852988, 7.941294, 8.058714, 8.189506, 8.342243, 8.524886, 8.658478, 8.781725, 8.914267, 9.013796, 9.128376, 9.228455, 9.308047, 9.391906, 9.474235, 9.530518, 9.600173, 9.682275, 9.746651, 9.796847, 9.829224, 9.880831, 9.936816, 9.980392, 10.019357, 10.068525, 10.115153, 10.183804, 10.243882, 10.321718, 10.361153, 10.397506, 10.441192, 10.499906, 10.547624, 10.553325, 10.53018, 10.505788, 10.459349, 10.432478, 10.417686, 10.381169, 10.32411, 10.274776, 10.205145, 10.123843, 10.014675, 9.904071, 9.787357, 9.666055, 9.526769, 9.450996, 9.336761, 9.198831, 9.0616, 8.942502, 8.84469, 8.748918, 8.655482, 8.605851, 8.568063, 8.538776, 8.500008, 8.46262, 8.428337, 8.385012], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.4873, -2.6654, -2.6888, -2.615, -2.0607, -1.5508, -1.1131, -1.0132, -1.2425, -1.522, -1.7884, -2.1675, -2.6606, -3.5535, -4.7236, -5.214, -5.577, -5.2344, -4.5272, -3.8488, -3.5263, -2.9464, -2.9227, -3.5714, -3.8936, -4.4244, -4.3931, -4.0655, -3.7049, -3.5744, -3.8478, -4.1202, -4.7469, -5.2755, -5.9192, -6.2767, -6.4858, -6.5586, -6.2739, -6.1961, -6.137, -5.9649, -5.6611, -4.58, -3.1493, -2.4451, -1.6069, -1.3966, -1.944, -2.0946, -2.1384, -2.5669, -1.6014, -0.1921, 0.4641, 1.3067, 1.4391, 1.6492, 1.9986, 2.1861, 1.9759, 1.3461, 1.2469, 1.4752, 1.9173, 2.6312, 3.1417, 3.6369, 3.7476, 3.8185, 3.9914, 4.0492, 4.1003, 3.9956, 3.5102, 2.9697, 2.537, 1.7957, 2.1144, 2.5376, 2.8507, 3.3803, 2.6869, 2.1852, 1.8827, 2.382, 2.5777, 2.2844, 2.836, 2.9526, 4.4703, 6.5491, 7.3042, 7.5972, 7.2525, 6.1308, 5.7836, 5.3538, 4.7748, 4.6295, 4.2764, 3.998, 4.048, 4.2614, 4.5685, 4.9038, 4.6762, 4.4922, 3.811, 3.0001, 2.5777, 2.2473, 2.237, 2.5192, 2.8467, 2.5164, 2.2545, 1.9287, 1.2326, 0.9446, 0.48, -0.5464, -1.2608, -1.9299, -2.6042, -2.3216, -2.204, -2.2065, -1.9523, -2.0845, -2.3559, -2.4649, -2.9239, -3.5308, -3.9035, -4.3205, -4.4282, -4.0502, -4.1199, -4.3815, -4.609, -5.1783, -5.223, -5.3699, -5.4772, -5.413, -5.0653, -4.4014, -3.9659, -3.8855, -4.1447, -4.1865], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.6, 32.64, 31.67, 21.92, 19.73, 33.12, 35.4, 37.58, 43.65, 48.43, 44.65, 45.01, 41.29, 36.91, 40.13, 41.04, 45.41, 44.13, 41.53, 41.64, 35.6, 37.39, 35.55, 34.29, 33.36, 33.07, 32.45, 32.21, 36.47, 35.14, 33.36, 30.8, 35.23, 34.15, 33.25, 34.49, 48.4, 55.87, 50.85, 54.34, 57.38, 52.91, 64.13, 62.82, 58.09, 58.63, 65.4, 69.16, 59.98, 56.47, 46.09, 46.81, 49.76, 50.83, 50.16, 54.16, 55.33, 57.65, 52.56, 55.12, 57.33, 54.67, 49.11, 49.0, 44.21, 44.11, 47.47, 47.6, 63.02, 66.25, 60.01, 55.17, 59.05, 62.47, 54.77, 65.6, 60.27, 60.5, 64.92, 67.0, 69.95, 73.37, 63.55, 62.34, 64.06, 58.16, 60.8, 58.6, 55.11, 56.32, 56.58, 51.6, 54.59, 57.17, 53.71, 51.14, 47.86, 52.16, 53.28, 50.81, 50.17, 53.19, 53.29, 58.82, 57.2, 61.52, 51.93, 51.74, 53.95, 57.85, 55.49, 45.8, 40.59, 40.69, 37.02, 42.8, 46.33, 42.41, 39.0, 41.13, 37.47, 35.51, 31.33, 31.0, 29.92, 29.11, 26.28, 43.9, 37.63, 34.15, 33.79, 37.37, 41.44, 41.24, 41.1, 50.62, 52.62, 53.91, 51.19, 51.1, 51.39, 48.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7168, -0.6984, -0.7303, -0.7214, -0.699, -0.6384, -0.5964, -0.583, -0.5651, -0.6101, -0.6264, -0.6527, -0.6803, -0.7045, -0.7186, -0.728, -0.7293, -0.7022, -0.684, -0.6771, -0.6872, -0.6681, -0.6543, -0.6432, -0.6224, -0.5344, -0.4115, -0.3408, -0.2577, -0.1671, -0.1208, 0.0152, 0.1134, 0.1597, 0.1988, 0.2943, 0.412, 0.4389, 0.4286, 0.3215, 0.2403, 0.2003, 0.1763, 0.1499, 0.1618, 0.1796, 0.2123, 0.1996, 0.2088, 0.2329, 0.2316, 0.188, 0.1509, 0.0834, 0.0288, 0.0063, -0.0105, 0.101, 0.2246, 0.2774, 0.2798, 0.3175, 0.3817, 0.3678, 0.4947, 0.5399, 0.5723, 0.6566, 0.7494, 0.8664, 1.0183, 1.0371, 1.028, 1.0372, 0.9751, 0.9545, 0.9058, 0.8223, 0.7626, 0.7105, 0.6144, 0.5648, 0.549, 0.4993, 0.4307, 0.3402, 0.3069, 0.2884, 0.2491, 0.2099, 0.2031, 0.1964, 0.239, 0.2585, 0.3132, 0.2806, 0.2504, 0.2429, 0.2702, 0.2717, 0.1893, 0.0675, -0.0279, -0.1438, -0.1899, -0.1951, -0.2369, -0.3052, -0.3392, -0.4036, -0.4733, -0.5792, -0.6603, -0.7316, -0.7901, -0.8686, -0.7956, -0.81, -0.8655, -0.9046, -0.8963, -0.8453, -0.7981, -0.7536, -0.628, -0.5024, -0.3856, -0.3128, -0.253, -0.2008, -0.1801], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.661, -0.6508, -0.6459, -0.6473, -0.6539, -0.664, -0.6749, -0.6855, -0.6943, -0.6959, -0.6935, -0.6902, -0.6896, -0.6853, -0.6791, -0.6719, -0.662, -0.6365, -0.5915, -0.5414, -0.4846, -0.4211, -0.3611, -0.2858, -0.206, -0.1328, -0.0665, 0.0057, 0.0869, 0.1573, 0.2116, 0.2336, 0.2349, 0.228, 0.2176, 0.2041, 0.1956, 0.1924, 0.1964, 0.197, 0.1994, 0.2061, 0.2112, 0.2066, 0.1954, 0.173, 0.1442, 0.1166, 0.0912, 0.0931, 0.1194, 0.151, 0.1768, 0.2049, 0.2403, 0.2658, 0.3116, 0.3572, 0.4002, 0.4515, 0.5111, 0.5822, 0.6694, 0.7429, 0.7999, 0.8474, 0.8729, 0.8892, 0.8926, 0.8785, 0.8553, 0.8264, 0.784, 0.7401, 0.7019, 0.6614, 0.6152, 0.5602, 0.5096, 0.4653, 0.4221, 0.3797, 0.3443, 0.3148, 0.2996, 0.2914, 0.2957, 0.2927, 0.2843, 0.276, 0.2748, 0.2742, 0.2572, 0.2193, 0.1698, 0.1071, 0.0477, -0.0009, -0.0481, -0.0995, -0.1474, -0.1987, -0.2536, -0.3187, -0.387, -0.4559, -0.5228, -0.5919, -0.6327, -0.6681, -0.7076, -0.747, -0.7769, -0.7906, -0.7921, -0.7844, -0.7531, -0.703, -0.6395, -0.5741, -0.5099, -0.4481, -0.3945], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0959, 0.0407, 0.0195, -0.0054, -0.0264, -0.0405, -0.0437, -0.0425, -0.035, -0.0063, 0.0095, 0.0131, 0.0024, 0.0172, 0.0248, 0.0287, 0.0396, 0.1021, 0.18, 0.2006, 0.2269, 0.254, 0.2403, 0.301, 0.3194, 0.2925, 0.2653, 0.2886, 0.3251, 0.2816, 0.217, 0.0879, 0.0054, -0.0277, -0.0413, -0.0542, -0.0338, -0.0128, 0.0159, 0.0026, 0.0094, 0.0268, 0.0204, -0.0186, -0.0445, -0.0896, -0.1154, -0.1103, -0.1017, 0.0079, 0.1052, 0.1264, 0.103, 0.1126, 0.1414, 0.102, 0.1831, 0.1827, 0.1721, 0.2051, 0.2383, 0.2842, 0.3489, 0.2942, 0.2281, 0.1898, 0.1022, 0.0653, 0.0132, -0.0562, -0.0927, -0.1159, -0.1696, -0.1753, -0.1529, -0.1621, -0.1845, -0.22, -0.2027, -0.1769, -0.173, -0.1698, -0.1412, -0.1184, -0.0606, -0.0329, 0.0175, -0.0121, -0.0339, -0.0331, -0.0046, -0.0025, -0.0679, -0.1518, -0.1977, -0.2509, -0.2376, -0.1942, -0.1888, -0.2057, -0.1918, -0.2049, -0.2197, -0.2605, -0.2733, -0.2757, -0.2673, -0.2767, -0.1629, -0.1419, -0.1579, -0.1576, -0.1194, -0.0547, -0.006, 0.0308, 0.1251, 0.2006, 0.2539, 0.2613, 0.2569, 0.2473, 0.2144], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.46, 15.05, 3.41, 19.52, 5.68, 12.41, 31.72, 35.52, 39.14, 56.23, 72.12, 65.11, 66.15, 54.79, 42.79, 51.85, 60.0, 72.05, 67.67, 47.02, 40.71, 11.45, 17.18, 7.25, 7.81, 9.32, 12.8, 13.66, 13.85, 24.68, 18.61, 10.96, 1.32, 17.1, 11.83, 10.16, 18.05, 92.11, 98.21, 46.86, 57.93, 68.27, 56.09, 87.3, 84.13, 72.38, 74.29, 86.18, 87.65, 69.93, 60.39, 10.83, 13.1, 22.9, 26.77, 24.52, 38.39, 42.58, 50.97, 36.45, 45.16, 52.9, 58.2, 47.92, 47.4, 40.96, 40.56, 51.0, 51.41, 100.0, 63.05, 53.14, 44.57, 53.9, 63.05, 48.76, 82.67, 71.05, 71.81, 85.07, 90.6, 92.06, 90.69, 64.23, 61.26, 68.18, 52.83, 61.18, 55.49, 46.2, 38.54, 39.58, 24.22, 14.38, 27.05, 13.7, 3.42, 4.68, 23.38, 42.02, 31.52, 33.53, 58.17, 58.82, 95.62, 83.73, 81.36, 43.22, 42.37, 52.54, 71.61, 62.71, 19.92, 0.0, 25.72, 10.69, 26.3, 36.71, 22.25, 8.38, 14.89, 2.81, 4.75, 0.72, 5.22, 3.06, 3.64, 2.88, 47.84, 18.73, 1.13, 1.4, 12.81, 29.58, 28.52, 36.24, 89.66, 91.59, 93.7, 81.51, 81.09, 82.35, 70.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.97, 12.66, 9.54, 12.54, 16.6, 26.55, 35.46, 43.63, 55.83, 64.49, 67.79, 62.02, 54.58, 49.81, 51.55, 61.3, 66.57, 62.25, 51.8, 33.06, 23.11, 11.96, 10.75, 8.13, 9.98, 11.93, 13.44, 17.4, 19.05, 18.08, 10.3, 9.79, 10.08, 13.03, 13.35, 40.11, 69.46, 79.06, 67.67, 57.69, 60.76, 70.55, 75.84, 81.27, 76.93, 77.62, 82.71, 81.25, 72.66, 47.05, 28.11, 15.61, 20.92, 24.73, 29.89, 35.16, 43.98, 43.33, 44.19, 44.84, 52.09, 53.01, 51.17, 45.43, 42.97, 44.17, 47.66, 67.47, 71.49, 72.06, 53.59, 50.54, 53.84, 55.24, 64.83, 67.49, 75.18, 75.98, 82.49, 89.24, 91.12, 82.33, 72.06, 64.56, 60.76, 60.73, 56.5, 54.29, 46.74, 41.44, 34.11, 26.06, 21.88, 18.38, 14.72, 7.27, 10.49, 23.36, 32.31, 35.69, 41.07, 50.17, 70.87, 79.39, 86.9, 69.44, 55.65, 46.04, 55.51, 62.29, 51.41, 27.54, 15.21, 12.14, 20.9, 24.57, 28.42, 22.45, 15.17, 8.69, 7.48, 2.76, 3.56, 3.0, 3.97, 3.19, 18.12, 23.15, 22.57, 7.09, 5.11, 14.6, 23.64, 31.45, 51.47, 72.5, 91.65, 88.93, 85.43, 81.65, 78.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.54, -84.95, -96.59, -80.48, -94.32, -87.59, -68.28, -64.48, -60.86, -43.77, -27.88, -34.89, -33.85, -45.21, -57.21, -48.15, -40.0, -27.95, -32.33, -52.98, -59.29, -88.55, -82.82, -92.75, -92.19, -90.68, -87.2, -86.34, -86.15, -75.32, -81.39, -89.04, -98.68, -82.9, -88.17, -89.84, -81.95, -7.89, -1.79, -53.14, -42.07, -31.73, -43.91, -12.7, -15.87, -27.62, -25.71, -13.82, -12.35, -30.07, -39.61, -89.17, -86.9, -77.1, -73.23, -75.48, -61.61, -57.42, -49.03, -63.55, -54.84, -47.1, -41.8, -52.08, -52.6, -59.04, -59.44, -49.0, -48.59, -0.0, -36.95, -46.86, -55.43, -46.1, -36.95, -51.24, -17.33, -28.95, -28.19, -14.93, -9.4, -7.94, -9.31, -35.77, -38.74, -31.82, -47.17, -38.82, -44.51, -53.8, -61.46, -60.42, -75.78, -85.62, -72.95, -86.3, -96.58, -95.32, -76.62, -57.98, -68.48, -66.47, -41.83, -41.18, -4.38, -16.27, -18.64, -56.78, -57.63, -47.46, -28.39, -37.29, -80.08, -100.0, -74.28, -89.31, -73.7, -63.29, -77.75, -91.62, -85.11, -97.19, -95.25, -99.28, -94.78, -96.94, -96.36, -97.12, -52.16, -81.27, -98.87, -98.6, -87.19, -70.42, -71.48, -63.76, -10.34, -8.41, -6.3, -18.49, -18.91, -17.65, -29.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5571, 0.5809, 0.5973, 0.711, 0.7553, 0.7813, 0.7869, 0.7879, 0.8252, 0.8291, 0.842, 0.8004, 0.7904, 0.8339, 0.8329, 0.787, 0.7708, 0.7479, 0.7309, 0.7094, 0.7394, 0.7181, 0.6975, 0.6769, 0.6622, 0.6513, 0.6412, 0.6261, 0.6178, 0.598, 0.576, 0.5606, 0.5484, 0.5235, 0.5018, 0.4867, 0.5191, 0.527, 0.6001, 0.5893, 0.5737, 0.5806, 0.6555, 0.6537, 0.6727, 0.6568, 0.7092, 0.7378, 0.7772, 0.7782, 0.8076, 0.8085, 0.8043, 0.8033, 0.763, 0.7507, 0.7263, 0.7152, 0.7077, 0.6935, 0.6947, 0.673, 0.6899, 0.6742, 0.7317, 0.7109, 0.6887, 0.6602, 0.7245, 0.8884, 0.8928, 0.8769, 0.88, 0.8664, 0.8617, 0.9494, 0.9645, 0.9327, 0.9547, 0.96, 0.9672, 1.0188, 1.0903, 1.0617, 1.0888, 1.1053, 1.0756, 1.0338, 1.0035, 0.9683, 0.9241, 0.9238, 0.8992, 0.8757, 0.8482, 0.819, 0.8398, 0.8298, 0.8005, 0.7898, 0.7877, 0.7671, 0.7338, 0.7363, 0.7387, 0.7674, 0.8133, 0.8081, 0.7789, 0.7569, 0.7671, 0.788, 0.8317, 0.838, 0.8282, 0.814, 0.7973, 0.7911, 0.7924, 0.763, 0.7635, 0.7439, 0.7501, 0.7194, 0.6901, 0.6715, 0.6679, 0.7316, 0.7672, 0.7631, 0.7272, 0.7038, 0.6864, 0.6488, 0.6132, 0.6579, 0.6424, 0.6265, 0.6332, 0.6151, 0.5897, 0.604], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0746, 0.1611, 0.2324, 0.3704, 0.4915, 0.3996, 0.4217, 0.3347, 0.2191, 0.3064, 0.3466, 0.4733, 0.4512, 0.3793, 0.4026, 0.1427, 0.2246, 0.1626, 0.1115, 0.0487, 0.084, 0.1067, 0.1414, 0.2445, 0.2186, 0.1821, 0.1109, 0.2243, 0.2143, 0.212, 0.2576, 0.5974, 0.9096, 0.768, 0.9713, 1.0384, 0.852, 1.2, 1.0439, 0.8744, 0.8498, 1.002, 1.0411, 0.8255, 0.7273, 0.4485, 0.4475, 0.5105, 0.5205, 0.4731, 0.587, 0.6154, 0.6962, 0.4983, 0.5945, 0.6802, 0.5627, 0.3403, 0.3494, 0.164, 0.1889, 0.3213, 0.3351, 1.1268, 1.1707, 0.9078, 0.7083, 0.8615, 0.9692, 0.6808, 1.1352, 0.8994, 0.8658, 0.9897, 0.9972, 1.0269, 1.0608, 0.8426, 0.7886, 0.8136, 0.6797, 0.7434, 0.6775, 0.5713, 0.5963, 0.5863, 0.4212, 0.5011, 0.5857, 0.4155, 0.2948, 0.1146, 0.2931, 0.3531, 0.2501, 0.245, 0.4132, 0.4384, 0.8439, 0.7991, 1.0612, 0.5244, 0.5233, 0.6722, 0.9192, 0.7709, 0.1712, -0.091, 0.0051, -0.084, 0.1553, 0.2876, 0.1473, 0.0546, 0.1549, 0.0655, 0.0554, -0.0174, 0.0395, 0.0628, 0.0805, 0.047, 0.3538, 0.1912, 0.0908, 0.0995, 0.2035, 0.3201, 0.3331, 0.3469, 0.6197, 0.7287, 0.8074, 0.7346, 0.763, 0.7822, 0.6865], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0205, -0.0266, -0.0469, -0.0017, 0.0181, 0.0119, 0.0095, -0.0522, -0.0358, -0.0087, 0.0684, 0.1041, 0.1233, 0.0763, 0.1109, 0.0738, 0.1049, 0.0719, 0.1059, 0.1028, 0.0573, 0.0662, 0.1221, 0.1294, 0.0317, 0.0186, -0.0279, 0.0408, 0.0113, -0.0844, -0.0714, -0.0601, -0.0528, -0.1797, -0.1624, -0.079, -0.1714, 0.0149, 0.0066, -0.0001, 0.0187, 0.0528, 0.0412, 0.0258, 0.0416, 0.0178, 0.0235, 0.0319, 0.0318, 0.0357, 0.0432, 0.0159, 0.0294, 0.0468, 0.0393, 0.0357, 0.0407, -0.0904, -0.0876, -0.0511, -0.071, -0.0923, -0.1042, 0.0482, -0.065, -0.0212, -0.0684, -0.0656, -0.0088, -0.0627, 0.0465, -0.0199, -0.0363, 0.0276, 0.0362, 0.0425, 0.0736, 0.0439, 0.0284, -0.0085, -0.0143, -0.0089, -0.017, -0.0628, -0.0237, -0.0308, -0.0216, -0.0247, -0.0598, -0.0238, -0.1759, -0.1178, -0.0964, -0.157, -0.2118, -0.2414, -0.3001, -0.1843, -0.0981, 0.0101, 0.0627, -0.0406, -0.0184, 0.0077, 0.0421, 0.0278, 0.0271, -0.0755, -0.0087, -0.016, 0.0289, 0.0818, 0.0341, -0.0143, 0.0323, -0.0224, -0.0557, -0.0952, -0.1414, -0.1802, -0.229, -0.1836, -0.1691, -0.1837, -0.2561, -0.2808, -0.2144, -0.0686, -0.2385, -0.1766, -0.1829, -0.2465, -0.1204, -0.0704, -0.1577, -0.0651, -0.0511], "obv": [0, -10012682, -24560048, -7020888, -24911322, -7296582, 24671510, 9102456, 87364593, 36256319, 56345212, 43019968, 55514177, 43943600, 29850277, 15800475, -1826385, -26785970, -63130787, -32828838, -1736407, 60065850, 135733250, 191899225, 157902494, 171929327, 151610759, 112149076, 138451015, 147394537, 172030076, 154118014, 137500197, 154331497, 125029599, 138454899, 124641070, 108432289, 93461387, 78434675, 64409754, 50567596, 67836376, 51769281, 36431314, 25253319, 37537629, 23152132, 12199994, 20624353, 41904196, 53217996, -21549329, 19107168, 55671430, 19705031, 157392731, 81098363, 23446206, 55102606, 171063517, 359515287, 277963980, 236743522, 200953223, 238667323, 267566328, 301676862, 296838562, 316363663, 348563929, 386517026, 336273622, 384885693, 455659698, 396094916, 312753689, 290271003, 231124936, 202955351, 234277141, 251287041, 371766143, 787288225, 548656118, 415995634, 555247892, 689811324, 572165168, 883118429, 706515535, 794011981, 913752713, 1074438189, 1212239771, 1386787755, 1188973617, 1086055666, 1251570128, 1174393352, 1228020537, 1182116095, 1143420494, 1158932364, 1177948765, 1123404771, 1151732629, 1204222557, 1172189606, 1137732511, 1084597810, 1137495058, 1170257597, 1138478738, 1102660829, 1142611303, 1162995972, 1226155024, 1131723701, 1239351005, 1143161113, 1092064524, 1132988762, 1180837765, 1094362959, 1034403782, 930546307, 1018811931, 980025231, 1007892928, 1050444222, 1009442427, 965764027, 1000342731, 938674032, 897322729, 856172267, 848212966, 838696166, 812729883, 804892883, 829323583, 804421982, 792203059, 775159432, 786312210, 794312810, 788172610, 782964314, 846827168, 870971231, 966686098, 903342177, 868355285, 886667967, 865558267], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.45, 33.77, 33.9, 33.18, 32.55, 32.04, 31.92, 32.54, 33.11, 33.64, 34.43, 35.3, 36.23, 37.16, 38.06, 38.01, 37.97, 38.19, 38.73, 39.31, 39.78, 40.35, 41.08, 39.17, 36.5, 35.6, 34.76, 34.27, 34.09, 34.93, 35.71, 35.33, 34.98, 35.83, 37.04, 36.79, 36.16, 34.41, 32.39, 30.55, 29.47, 28.46, 27.85, 27.66, 27.29, 27.0, 26.73, 26.86, 26.98, 26.17, 24.84, 24.41, 24.01, 23.45, 22.93, 22.53, 24.12, 25.6, 26.71, 27.99, 29.31, 30.11, 31.66, 33.22, 34.46, 35.94, 37.69, 39.58, 41.69, 43.36, 44.62, 46.15, 46.32, 46.48, 46.62, 46.02, 45.38, 44.86, 43.67, 42.56, 41.93, 41.02, 39.67, 37.53, 35.54, 33.73, 32.43, 30.2, 28.45, 26.83, 26.26, 25.81, 26.25, 25.79, 24.99, 24.36, 24.2, 24.4, 23.31, 22.0, 21.86, 21.54, 21.24, 20.25, 19.55, 19.53, 19.57, 19.95, 20.75, 22.07, 23.54, 24.97, 26.45, 28.24, 27.21, 26.84, 26.97, 27.16, 27.0, 26.15, 25.29, 24.6, 23.53, 22.81, 22.28, 21.24, 20.28, 19.2, 18.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.13, 13.47, 12.17, 9.49, 8.3, 12.11, 17.16, 18.45, 22.24, 22.19, 20.29, 19.82, 18.64, 16.4, 15.25, 15.8, 19.43, 18.6, 17.67, 16.91, 15.06, 14.4, 13.77, 13.17, 12.5, 11.8, 11.13, 10.59, 13.55, 13.0, 12.53, 11.95, 11.35, 11.31, 10.96, 10.49, 20.83, 26.37, 33.77, 31.92, 33.19, 33.16, 38.06, 35.44, 31.98, 30.41, 38.64, 40.3, 35.52, 32.95, 29.48, 27.34, 25.79, 28.6, 27.96, 28.96, 31.04, 29.27, 27.87, 26.41, 27.46, 26.32, 23.84, 22.66, 19.38, 18.53, 18.79, 18.21, 30.29, 42.31, 39.1, 36.96, 37.21, 36.82, 34.38, 38.68, 36.99, 35.51, 36.63, 39.63, 41.25, 43.52, 37.76, 36.0, 38.64, 35.34, 33.72, 32.58, 31.17, 29.99, 29.88, 27.75, 26.47, 28.51, 27.33, 26.28, 23.8, 22.37, 21.8, 22.87, 21.29, 22.25, 21.6, 26.1, 24.74, 28.63, 25.08, 23.44, 23.32, 25.21, 25.61, 23.15, 20.37, 18.77, 18.67, 17.64, 20.48, 19.17, 17.77, 17.14, 15.9, 15.16, 13.96, 13.51, 13.08, 12.48, 11.66, 23.35, 20.68, 19.3, 18.81, 19.98, 23.39, 23.42, 23.01, 33.05, 33.99, 33.73, 30.99, 29.62, 28.69, 26.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.44, 27.11, 32.74, 39.8, 44.72, 40.14, 37.01, 34.33, 30.43, 28.13, 27.92, 27.27, 29.08, 36.47, 33.91, 33.32, 31.59, 30.62, 29.68, 31.62, 35.6, 34.04, 32.54, 34.51, 34.27, 33.89, 32.75, 31.6, 29.73, 28.53, 29.98, 32.17, 31.32, 30.47, 30.93, 31.97, 27.83, 25.45, 20.76, 19.63, 18.72, 17.18, 14.13, 13.15, 17.07, 16.24, 13.96, 12.46, 17.69, 18.52, 23.3, 24.17, 22.56, 20.97, 20.5, 19.35, 18.57, 18.51, 17.37, 16.46, 15.26, 14.63, 17.39, 19.49, 28.39, 27.13, 26.01, 25.19, 21.32, 16.14, 14.92, 15.4, 14.25, 13.44, 14.54, 12.25, 11.2, 11.67, 10.59, 9.78, 9.01, 7.95, 8.01, 8.71, 7.89, 12.26, 11.7, 11.3, 13.94, 13.79, 13.41, 15.55, 14.83, 14.15, 14.99, 16.77, 19.61, 18.43, 17.74, 16.7, 20.81, 19.84, 19.26, 17.82, 16.49, 14.74, 16.78, 17.45, 16.81, 16.07, 14.72, 19.29, 22.46, 28.2, 26.5, 25.04, 23.74, 23.66, 26.26, 25.79, 26.46, 28.86, 32.01, 33.57, 33.33, 33.5, 36.42, 30.87, 32.36, 34.8, 34.69, 33.29, 31.69, 31.13, 31.52, 27.28, 25.94, 24.7, 26.53, 25.36, 25.89, 28.2], "ad": [2655471.0, -2133203.0, -16297743.0, 666362.0, -1321464.0, 7789609.0, 30938917.0, 19144179.0, 22086364.0, -20260491.0, -27318751.0, -31374260.0, -20129472.0, -30047109.0, -23336003.0, -34544272.0, -23881110.0, -42686277.0, -39680314.0, -9378365.0, -10101445.0, -27097066.0, -17277632.0, 12081855.0, 6359633.0, 13912543.0, -2096026.0, -4350979.0, 16818874.0, 18231009.0, 31710832.0, 39137785.0, 23823326.0, 34391817.0, 20648449.0, 27971340.0, 18655036.0, 19050372.0, 18094783.0, 21925121.0, 24950104.0, 31710228.0, 37466488.0, 24234763.0, 13127959.0, 3812963.0, 12317485.0, -629462.0, -9590302.0, -4070894.0, 13134085.0, 23167078.0, -40988111.0, -28051953.0, -10292169.0, -43037696.0, 26656078.0, 23023013.0, 18009782.0, 34189720.0, 65057013.0, 70243759.0, 63213473.0, 66865919.0, 31687420.0, 28927852.0, 47037895.0, 34516306.0, 29678006.0, 43908165.0, 31028058.0, 56995967.0, 11694537.0, 16460426.0, 31412681.0, 5448545.0, -76061006.0, -71755811.0, -37368563.0, -42490306.0, -26829411.0, -15684994.0, 104794108.0, -13533372.0, 1197005.0, -76023277.0, -60887162.0, 19070820.0, -86810721.0, 143800549.0, -14533080.0, -27994071.0, 78227546.0, 107868556.0, 141668944.0, 204671471.0, 47987005.0, 10697892.0, -62864091.0, -86250993.0, -54385564.0, -68437944.0, -85206038.0, -75777254.0, -73060625.0, -126418880.0, -115602789.0, -108756277.0, -135559358.0, -168450222.0, -209138957.0, -183840273.0, -161998580.0, -188888384.0, -171922006.0, -144755684.0, -133883860.0, -82208272.0, -54001513.0, -29454935.0, -92899332.0, -85994388.0, -77809540.0, -34121320.0, -43729632.0, -97632326.0, -201489801.0, -118980631.0, -154442757.0, -134537259.0, -113995255.0, -144602229.0, -178574317.0, -151275341.0, -198527980.0, -211186542.0, -249362272.0, -245880078.0, -247239621.0, -256297626.0, -258536769.0, -234106069.0, -235695533.0, -245121559.0, -255609945.0, -248918278.0, -243317858.0, -244852908.0, -241727931.0, -231509874.0, -240132754.0, -212785649.0, -219823862.0, -243762262.0, -233901587.0, -237909758.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26247835.3, 27460083.2, 27791339.4, 27586023.7, 26989165.4, 26609454.3, 26252960.5, 24818837.3, 25757890.4, 21566158.4, 19485525.9, 20585879.7, 25433581.0, 31750900.1, 36210439.9, 38200780.7, 38198483.8, 38467654.6, 39917864.4, 38913576.6, 36777733.9, 36132044.7, 31743025.2, 25838066.9, 21904599.4, 21435116.1, 21374962.8, 20724488.9, 18399198.7, 17266095.0, 17874414.0, 16813352.2, 16406361.8, 16471458.1, 16395037.6, 14998644.5, 14773914.0, 14620962.1, 14438633.7, 14036757.3, 13376522.0, 14102014.2, 13849178.4, 19599032.9, 22057973.1, 24180602.6, 26659443.0, 39199782.0, 45390669.1, 50060671.0, 52383875.1, 61851981.9, 79565778.9, 80244177.1, 80300573.2, 80223176.9, 80397947.0, 69519077.5, 65300694.1, 60019308.4, 58806178.5, 50430114.0, 35380246.7, 32249456.4, 32988617.7, 36486988.3, 38672056.5, 44116278.7, 42953493.9, 48384270.6, 49248719.0, 49160871.4, 47066551.7, 54090121.5, 90781122.6, 107566932.8, 114876503.0, 120467606.1, 131675680.7, 137525689.6, 165804057.2, 180332167.6, 187380822.2, 187306985.2, 161823324.6, 151740272.1, 155929022.1, 161785210.1, 158620662.0, 163407492.6, 140029844.1, 127732273.2, 123573072.8, 115468559.7, 100951199.1, 89072681.0, 77072282.0, 60123654.0, 55080851.7, 41732700.6, 37460732.5, 37411484.1, 38110764.7, 37517458.5, 39144157.4, 40824308.2, 39364956.2, 38570637.3, 39637549.7, 45877386.9, 53194407.8, 57499926.9, 57319861.0, 58136030.9, 59743045.3, 64808735.0, 66809605.3, 75156885.9, 77667543.1, 72103080.8, 64127120.1, 58763260.3, 57753780.9, 58029197.1, 56702167.2, 54221556.5, 52360769.1, 46090067.8, 38059435.5, 35132445.5, 34942304.1, 31470874.7, 29813765.2, 27936085.3, 25700107.2, 21237600.0, 18217747.5, 14902761.3, 14720851.2, 14290000.8, 18079657.9, 19710364.2, 26838780.9, 30683012.9, 32959809.8, 33086715.3, 34082407.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.337, 1.288, 1.121, 0.91, 0.772, 0.746, 0.747, 0.74, 0.657, 0.666, 0.723, 0.686, 0.669, 0.667, 0.66, 0.603, 0.596, 0.594, 0.595, 0.6, 0.59, 0.631, 0.67, 0.95, 1.096, 1.197, 1.273, 1.578, 1.741, 1.846, 1.879, 2.0, 2.174, 2.07, 2.029, 2.016, 1.98, 1.691, 1.566, 1.451, 1.416, 1.197, 0.824, 0.732, 0.731, 0.777, 0.796, 0.866, 0.839, 0.916, 0.921, 0.914, 0.872, 0.974, 1.335, 1.439, 1.473, 1.544, 1.646, 1.678, 1.816, 1.933, 2.083, 2.053, 1.7, 1.539, 1.512, 1.487, 1.428, 1.403, 1.183, 1.073, 1.035, 0.971, 0.857, 0.767, 0.665, 0.527, 0.478, 0.365, 0.327, 0.325, 0.328, 0.331, 0.389, 0.435, 0.434, 0.444, 0.469, 0.548, 0.692, 0.775, 0.785, 0.826, 0.897, 0.999, 1.094, 1.297, 1.352, 1.354, 1.243, 1.147, 1.131, 1.133, 1.093, 1.018, 0.991, 0.865, 0.735, 0.688, 0.688, 0.639, 0.617, 0.582, 0.542, 0.454, 0.398, 0.328, 0.339, 0.353, 0.463, 0.538, 0.704, 0.789, 0.857, 0.914, 0.977], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -178.48, -112.87, -81.5, -44.47, -13.0, -28.48, -28.46, -42.66, -89.98, -79.41, -50.98, -16.89, -21.17, -25.68, -43.95, -101.75, -104.96, -104.25, -124.91, -143.26, -141.83, -127.05, -116.5, -82.65, -73.99, -87.76, -107.59, -95.18, -82.62, -85.24, -87.43, -3.85, 114.63, 161.15, 137.12, 166.31, 136.87, 195.97, 171.54, 115.27, 97.46, 143.52, 172.3, 106.77, 71.66, 11.84, -16.42, -10.56, 16.53, -0.93, 12.32, 47.36, 51.72, 26.84, 31.5, 59.03, 34.97, -11.83, -65.55, -157.66, -103.07, -71.05, -62.68, 126.3, 271.47, 135.23, 86.89, 117.3, 143.7, 87.78, 171.29, 162.42, 118.58, 132.62, 159.08, 171.44, 178.49, 137.26, 96.27, 109.56, 62.76, 66.94, 54.99, 25.21, 21.95, 25.24, -2.23, -7.85, 26.12, -12.54, -60.44, -100.58, -92.96, -74.61, -68.46, -115.47, -59.87, -41.09, 69.43, 89.76, 197.94, 81.26, -4.2, 56.94, 122.36, 101.81, -57.26, -147.36, -241.35, -205.45, -150.53, -86.56, -100.7, -127.63, -118.86, -120.54, -135.34, -150.05, -154.39, -144.66, -138.1, -153.69, -65.24, -100.68, -122.1, -116.97, -91.22, -57.88, -50.87, -50.5, 32.61, 68.1, 85.61, 72.13, 83.73, 78.27, 60.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.5279, -16.3099, -11.3063, -33.4746, -37.9235, -27.6596, -27.1784, -23.8947, -22.4308, -11.2051, -16.7722, -13.4279, -20.2151, -25.6071, -21.6426, -12.9111, -6.0644, 18.3121, 25.0, 4.5588, -10.3989, -10.9267, -21.2739, -28.5714, -25.602, -26.4817, -22.5067, -15.1335, -15.4391, -18.4615, -25.6917, -27.9946, -21.2676, -22.9255, -14.3084, -15.3727, 1.2945, 14.3333, 10.3918, 16.295, 22.7826, 17.6573, 33.3333, 34.8199, 32.8014, 41.1215, 50.0894, 63.6861, 52.3191, 44.5872, 7.0288, -1.1662, 9.7222, 6.6372, 1.4164, 12.7786, -3.0151, 1.5267, 0.534, 3.3113, -4.1716, -12.8205, -10.8404, -7.2335, 2.2388, 0.885, -0.1406, -1.6598, 21.0894, 20.4216, 11.658, 2.381, 15.0066, 17.1795, 4.3532, 30.0512, 30.6011, 31.3269, 52.1168, 58.6257, 62.1127, 74.2616, 30.1038, 21.7724, 33.1787, 31.7013, 29.9076, 20.1313, 25.6257, 5.5064, 12.6569, 6.0417, 1.6315, 1.0138, -8.1668, -17.1106, -12.5, -6.6487, -8.2753, -4.6468, -9.4222, -4.1894, -0.0949, 4.0075, 2.3213, 13.4578, 0.5666, -3.0109, 2.8382, 10.224, 12.5633, -2.7911, -10.6363, -8.1871, -12.6595, -10.2662, -6.9326, -16.6667, -19.9637, -21.9048, -20.1878, -22.8598, -31.0948, -34.364, -34.8335, -29.703, -30.0744, -13.5881, -19.8876, -31.5678, -34.7959, -27.4194, -18.5941, -20.7317, -16.1176, -0.4878, 12.283, 15.3432, 14.3646, 16.4789, 26.1398, -1.4742], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -20.0, -20.0, -16.0, -12.0, 20.0, 20.0, 20.0, -72.0, -88.0, -92.0, -92.0, -92.0, -100.0, -92.0, -92.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 16.0, 16.0, 16.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, 20.0, 20.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.237, -1.2555, -1.4565, -1.3835, -2.1515, -1.9385, -2.125, -2.194, -2.186, -2.073, -2.0375, -1.973, -1.6365, -1.6665, -1.759, -1.913, -1.5845, -1.5995, -1.6755, -1.625, -0.7665, -0.103, -0.4075, -0.0135, 0.395, 0.1775, 1.5365, 1.528, 1.221, 1.3645, 2.2895, 2.936, 2.2045, 1.9055, 0.742, 0.7835, 1.099, 1.13, 0.967, 1.316, 1.36, 1.488, 0.8755, 1.0335, 1.171, 0.898, 0.3265, 0.2405, -0.307, -0.4055, -0.2525, -0.3155, 1.1885, 1.606, 1.035, 0.536, 0.9715, 1.4835, 0.761, 2.573, 1.9985, 2.103, 3.016, 3.423, 4.02, 4.804, 3.6245, 3.397, 3.6515, 2.87, 3.231, 2.869, 2.348, 2.3935, 2.281, 1.5175, 1.699, 1.871, 1.29, 0.7585, 0.1625, 0.475, 0.4215, 0.058, -0.0915, 0.131, 0.0405, 0.574, 0.343, 0.764, -0.141, -0.1765, 0.024, 0.4685, 0.288, -0.656, -1.2525, -1.205, -1.7265, -1.1635, -0.843, -1.313, -1.7755, -1.592, -2.1415, -2.4585, -3.1645, -3.1655, -3.2785, -3.335, -3.8135, -2.25, -3.2055, -3.79, -3.798, -3.3535, -2.8075, -2.6855, -2.519, -1.3, -0.8275, -0.464, -0.6295, -0.4525, -0.1795, -0.2235], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.613365, 119.169329, 65.05102, 43.077942, 31.365741, 24.093979, 19.179249, 15.675762, 13.101696, 11.086151, 9.485162, 8.149257, 7.004385, 6.034724, 5.211236, 4.525858, 3.943329, 3.434286, 2.986513, 2.569157, 2.190482, 1.842319, 1.521055, 1.225434, 0.956297, 0.711937, 0.491239, 0.304033, 0.138183, -0.007419, -0.146906, -0.266009, -0.372512, -0.465137, -0.545446, -0.586209, -0.583587, -0.557967, -0.510369, -0.43882, -0.363157, -0.24766, -0.118672, 0.00938, 0.129744, 0.263836, 0.420404, 0.558191, 0.666112, 0.712251, 0.716339, 0.702184, 0.677793, 0.641952, 0.617138, 0.597173, 0.590704, 0.578514, 0.569405, 0.567618, 0.565844, 0.54561, 0.515799, 0.463946, 0.403028, 0.342871, 0.283361, 0.272865, 0.303893, 0.347041, 0.387012, 0.429267, 0.487327, 0.531021, 0.607718, 0.685748, 0.762221, 0.848867, 0.950374, 1.068506, 1.211173, 1.332319, 1.422388, 1.497416, 1.532441, 1.550007, 1.546386, 1.513551, 1.464686, 1.406356, 1.327955, 1.246943, 1.174177, 1.096313, 1.01453, 0.919422, 0.833134, 0.754134, 0.678957, 0.605316, 0.542112, 0.486977, 0.452642, 0.427725, 0.42095, 0.40735, 0.388998, 0.372813, 0.365579, 0.359391, 0.335843, 0.287453, 0.22411, 0.143954, 0.065165, -0.001915, -0.06704, -0.139919, -0.208253, -0.281777, -0.359726, -0.451039, -0.548366, -0.650131, -0.749838, -0.856633, -0.931037, -1.000353, -1.073679, -1.148205, -1.212633, -1.256016, -1.283751, -1.296114, -1.274738, -1.222304, -1.145184, -1.056034, -0.962644, -0.866324, -0.776665], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5227, 103.452, 95.7718, 85.233, 74.4596, 64.3865, 55.345, 47.4112, 40.5493, 34.6566, 29.6223, 25.3277, 21.6631, 18.5374, 15.8722, 13.6029, 11.671, 10.0236, 8.6162, 7.4068, 6.3635, 5.4593, 4.6716, 3.9824, 3.3772, 2.8441, 2.3736, 1.9597, 1.5954, 1.2748, 0.9905, 0.7392, 0.5168, 0.3204, 0.1473, 0.0006, -0.1163, -0.2046, -0.2658, -0.3004, -0.3129, -0.2999, -0.2636, -0.209, -0.1413, -0.0603, 0.0359, 0.1403, 0.2455, 0.3388, 0.4143, 0.4719, 0.5131, 0.5389, 0.5545, 0.563, 0.5686, 0.5706, 0.5703, 0.5698, 0.569, 0.5643, 0.5546, 0.5365, 0.5098, 0.4764, 0.4378, 0.4048, 0.3846, 0.3771, 0.3791, 0.3891, 0.4088, 0.4332, 0.4681, 0.5116, 0.5618, 0.6192, 0.6854, 0.762, 0.8519, 0.948, 1.0428, 1.1338, 1.2135, 1.2808, 1.3339, 1.3698, 1.3888, 1.3923, 1.3794, 1.3529, 1.3172, 1.273, 1.2213, 1.1609, 1.0954, 1.0271, 0.9575, 0.8871, 0.8181, 0.7519, 0.692, 0.6392, 0.5955, 0.5579, 0.5241, 0.4938, 0.4682, 0.4464, 0.4243, 0.3969, 0.3624, 0.3187, 0.268, 0.214, 0.1578, 0.0983, 0.037, -0.0268, -0.0934, -0.1649, -0.2416, -0.3233, -0.4086, -0.4982, -0.5848, -0.6679, -0.7491, -0.8289, -0.9056, -0.9757, -1.0373, -1.0891, -1.1262, -1.1454, -1.1454, -1.1275, -1.0945, -1.0489, -0.9944], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5481, -3.5399, -7.3921, -13.7258, -20.608, -25.7173, -31.2749, -35.468, -38.3739, -39.2663, -39.3279, -40.6385, -41.1286, -39.8304, -38.6546, -35.9458, -33.1381, -25.0467, -13.3387, -4.7761, 3.8424, 13.8057, 20.8742, 34.6959, 45.1814, 52.5913, 60.4231, 70.5214, 79.4208, 80.6271, 79.8991, 67.5391, 53.8741, 44.7022, 33.4889, 22.7921, 17.4226, 10.5679, 5.1464, -0.4797, -1.9988, -2.3672, -1.4927, -2.0136, -2.4835, -2.664, -3.029, -3.6198, -4.6437, 1.5902, 9.1952, 12.4401, 11.9388, 15.3903, 21.284, 22.1664, 33.4446, 41.748, 47.9558, 58.6224, 65.3263, 72.044, 83.0103, 82.8444, 78.6571, 75.8627, 72.5599, 66.0633, 59.1017, 52.7924, 42.7357, 34.673, 24.8247, 15.8797, 10.4219, 3.8436, -4.0538, -9.1076, -11.8691, -13.3856, -13.1114, -13.8504, -12.6654, -9.6707, -5.8719, -3.4627, 2.2655, 3.7208, 4.7977, 6.0329, 8.7745, 11.6286, 9.3822, 3.9, -0.6891, -7.3454, -11.841, -15.0178, -19.0352, -23.8245, -28.1571, -32.5825, -36.5276, -41.081, -44.7061, -48.1317, -49.6383, -52.5832, -49.4058, -48.5149, -50.257, -52.6695, -51.8401, -47.9434, -43.47, -38.6144, -28.5601, -16.2695, -2.9349, 3.6519, 12.1391, 23.0038, 26.151], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.79, -33.33, -24.35, -55.44, -57.74, -37.79, -38.19, -32.76, -32.76, -15.54, -21.75, -17.5, -25.41, -29.59, -24.04, -14.32, -6.36, 18.95, 24.48, 6.61, -13.8, -15.11, -34.29, -53.33, -49.03, -50.97, -45.26, -33.55, -36.7, -43.71, -70.4, -71.72, -53.74, -56.01, -41.28, -47.37, 3.03, 28.1, 18.43, 26.61, 34.75, 24.82, 39.41, 40.52, 35.65, 44.35, 50.36, 57.88, 42.09, 34.86, 5.99, -1.17, 9.31, 6.83, 1.57, 13.27, -4.46, 2.17, 0.71, 4.29, -6.69, -23.61, -19.31, -13.29, 4.2, 1.71, -0.29, -3.61, 31.39, 31.96, 17.18, 3.5, 20.66, 23.59, 5.65, 30.32, 28.5, 29.02, 43.27, 46.25, 48.62, 53.12, 27.5, 21.7, 31.78, 27.94, 27.94, 20.31, 24.57, 7.82, 18.36, 8.12, 2.53, 1.65, -14.69, -36.43, -27.59, -13.5, -18.03, -10.37, -24.09, -10.31, -0.25, 9.62, 5.47, 30.38, 1.2, -7.1, 6.67, 22.58, 27.8, -5.86, -20.36, -16.03, -22.67, -18.31, -11.68, -30.39, -34.06, -41.27, -37.39, -40.3, -52.0, -63.67, -63.55, -57.47, -56.04, -19.39, -24.96, -41.27, -49.21, -37.56, -24.33, -28.46, -22.57, -0.59, 14.51, 17.7, 15.9, 18.25, 29.05, -2.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1738, 0.0182, -0.2516, -0.1956, -0.8048, -0.4498, -1.9356, -1.2219, -0.4188, -0.0461, 0.6248, 0.7284, 0.5972, 0.1004, 0.1875, -0.1878, -0.441, -0.2894, 0.1805, 0.0347, 0.134, -0.2165, -0.127, -0.5917, -0.4558, -0.6535, -0.593, -0.5669, -0.5173, -0.5306, -0.1648, -0.0969, -0.2617, -0.3571, -0.3233, -0.2328, -0.2395, -0.2753, 0.5054, 0.9004, 1.8603, 0.7674, 0.8592, 1.0165, 1.777, 1.4246, 1.121, 0.6938, 1.7304, 2.0732, 1.3013, 0.6525, 0.3993, -0.1434, -0.0772, 0.4567, 0.1086, 0.3359, 0.6108, 0.5964, 0.6283, 0.5029, 0.7196, 0.4682, 0.6328, -0.0476, -0.328, -0.2611, -0.1238, -0.1333, 1.1801, 3.3543, 1.1466, 0.8013, 1.0626, 1.1108, 0.9492, 1.9579, 2.0239, 1.1262, 1.4811, 1.998, 2.3183, 2.9386, 2.9145, 1.2881, 2.0413, 1.1011, 0.7666, 0.6257, 0.3149, 0.1642, 0.2393, 0.4808, 0.1536, 0.5031, 0.3755, 0.109, 0.362, 0.096, 0.118, 0.4097, -0.0231, 0.1716, 0.1571, 0.6847, 0.6769, 1.243, 1.0869, 0.2316, 0.2899, 0.5171, 0.7461, 0.2852, 0.2473, -0.9494, -0.6152, -0.5488, -0.0889, -0.0134, -0.2343, -0.6066, -0.3199, -0.7942, -0.7636, -1.3017, -1.1957, -0.992, -1.3646, 0.0132, -0.6044, -0.9966, -0.97, -0.6628, -0.2039, -0.1262, -0.181, 0.912, 1.006, 0.9866, 0.8685, 0.713, 0.4226, 0.5408], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5738, -0.4018, -0.6716, -1.0856, -1.6148, -2.6398, -3.2656, -2.2619, -1.2788, -0.8461, -0.6852, -0.1516, -0.4128, -0.1596, -0.4725, -1.5878, -1.261, -0.4794, -0.3495, -0.3753, -0.376, -0.6465, -1.257, -1.0317, -0.8858, -1.0635, -1.063, -1.0769, -1.0273, -0.9606, -0.6748, -0.4369, -0.5517, -0.7171, -0.7133, -0.4328, -0.4595, -0.5653, -0.4346, 0.3704, 0.3103, 0.3274, 0.5092, 0.3465, 0.157, 0.7946, 0.201, 0.2438, 0.3404, 0.9832, 0.1413, -0.1375, -0.7707, -0.9634, -0.8272, -0.3333, -0.1314, -0.2541, 0.2108, 0.0264, 0.0183, -0.0071, 0.0096, 0.0782, -0.2772, -0.5176, -1.618, -0.7011, -0.5238, -0.4233, -0.3599, 0.3343, 0.3366, 0.1313, 0.1426, 0.4208, 0.1492, -0.1321, 0.8639, 0.6062, 0.2411, 0.968, 1.2583, 1.2486, 0.8945, 0.5981, 0.6013, -0.2189, 0.0766, 0.1357, -0.2851, -0.3458, -0.1107, -0.4392, -0.3964, 0.0431, -0.1145, -0.331, -0.748, -0.594, -0.302, -0.2403, -0.7831, -0.3284, -0.1429, -0.0853, -0.0931, 0.103, -0.3231, -0.5084, -0.1101, 0.0571, -0.1539, -0.7048, -1.1527, -1.8694, -1.3152, -1.1788, -0.6689, -0.7234, -1.0443, -0.9866, -1.0899, -1.2842, -1.5936, -1.6217, -1.4757, -1.422, -1.6446, -0.6768, -1.0744, -1.3466, -1.23, -0.8628, -0.4039, -0.2862, -0.331, 0.412, 0.726, 0.5666, 0.1485, 0.333, 0.1626, -0.2492], "thermo_temp": [null, 0.23, 0.76, 0.61, 0.54, 0.32, 0.87, 0.33, 1.33, 0.72, 0.37, 0.48, 0.4, 0.42, 0.42, 0.89, 0.81, 2.19, 1.33, 1.12, 0.86, 0.8, 1.31, 0.88, 1.01, 0.26, 0.66, 1.4, 0.82, 0.19, 0.56, 0.45, 0.51, 0.43, 1.13, 0.44, 0.43, 0.41, 0.47, 0.51, 0.51, 0.43, 0.51, 0.34, 0.29, 0.36, 0.39, 0.2, 0.22, 0.29, 0.94, 0.63, 1.55, 0.45, 0.37, 0.67, 1.63, 0.63, 0.92, 0.45, 1.39, 1.11, 1.29, 0.79, 1.19, 0.82, 0.75, 0.79, 0.24, 0.59, 0.41, 0.57, 0.61, 0.51, 0.71, 0.39, 0.91, 0.47, 1.48, 0.44, 0.4, 0.29, 1.56, 3.02, 0.95, 0.67, 0.92, 0.69, 0.8, 2.09, 1.16, 0.52, 1.24, 1.03, 1.06, 1.69, 2.02, 0.69, 1.44, 1.32, 0.69, 0.49, 0.61, 0.51, 0.35, 0.92, 0.58, 0.57, 0.49, 0.44, 1.11, 0.7, 0.42, 0.65, 0.76, 0.5, 0.3, 0.77, 0.77, 1.14, 1.41, 0.74, 0.4, 0.47, 0.9, 1.06, 1.4, 0.92, 0.7, 0.63, 0.58, 0.71, 0.81, 0.38, 0.77, 0.49, 0.83, 0.32, 0.31, 0.43, 0.62, 1.56, 1.23, 0.71, 0.26, 0.4, 0.46, 0.16, 0.15, 1.24, 0.44, 0.42, 0.72, 0.38, 0.26, 0.79], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.571, 0.5345, 0.5246, 0.5019, 0.487, 0.4748, 0.5503, 0.5975, 0.8871, 0.9676, 0.9953, 0.9707, 0.9397, 1.007, 0.9839, 0.9887, 0.8562, 0.8205, 0.9259, 0.9066, 0.7763, 0.737, 0.6848, 0.653, 0.6125, 0.7066, 0.6581, 0.6166, 0.5791, 0.5592, 0.5503, 0.543, 0.5224, 0.5202, 0.4874, 0.4515, 0.4349, 0.4267, 0.3855, 0.3554, 0.3435, 0.452, 0.4843, 0.6781, 0.6366, 0.5881, 0.603, 0.7897, 0.7607, 0.7897, 0.7279, 0.8483, 0.8959, 0.9675, 0.9353, 0.9816, 0.9522, 0.9154, 0.8926, 0.774, 0.7405, 0.6804, 0.6603, 0.6512, 0.6255, 0.6409, 0.5953, 0.6525, 0.6193, 0.7758, 0.7147, 0.6575, 0.5907, 0.7669, 1.1766, 1.1354, 1.0508, 1.027, 0.9657, 0.9356, 1.1455, 1.1481, 1.0339, 1.0714, 1.0639, 1.0632, 1.1771, 1.3304, 1.2139, 1.255, 1.2669, 1.162, 1.0398, 0.9617, 0.8795, 0.7833, 0.8081, 0.7666, 0.7309, 0.6871, 0.6422, 0.7272, 0.7223, 0.6673, 0.6642, 0.6816, 0.6486, 0.5852, 0.6188, 0.6463, 0.7361, 0.8586, 0.837, 0.7576, 0.7053, 0.7407, 0.7987, 0.9081, 0.9102, 0.872, 0.828, 0.7829, 0.7697, 0.777, 0.7048, 0.7167, 0.6755, 0.7036, 0.6338, 0.5749, 0.5486, 0.5616, 0.7431, 0.8316, 0.8095, 0.7096, 0.6533, 0.6182, 0.5349, 0.4649, 0.6058, 0.5757, 0.5474, 0.5788, 0.5426, 0.4912, 0.5456], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8692, 0.7991, 0.7955, 0.7126, 0.6305, 0.6969, 0.7935, 0.7825, 0.7987, 0.8559, 0.846, 0.8937, 0.8727, 0.7826, 0.8285, 0.915, 0.9731, 1.0841, 1.1819, 1.0917, 0.9347, 0.9095, 0.8833, 0.769, 0.7684, 0.7277, 0.7603, 0.8971, 0.8911, 0.8163, 0.7638, 0.7312, 0.7263, 0.7991, 0.8875, 0.834, 0.8807, 1.0772, 1.0865, 1.1224, 1.1765, 1.1623, 1.1164, 1.1879, 1.1438, 1.1874, 1.2041, 1.2471, 1.164, 1.1521, 1.0742, 0.9872, 0.9936, 1.0227, 1.0142, 1.0159, 1.0598, 0.9788, 1.0227, 1.0118, 0.9923, 0.911, 0.9569, 0.9498, 0.8854, 1.0068, 1.0117, 0.9613, 0.9732, 1.0646, 1.0195, 1.0145, 1.0236, 1.0558, 1.03, 1.0197, 1.1232, 1.1334, 1.221, 1.2229, 1.2431, 1.242, 1.2128, 1.1745, 1.1804, 1.1362, 1.1551, 1.1367, 1.1252, 1.1355, 1.0776, 1.0555, 1.0687, 1.024, 0.962, 0.8984, 0.855, 0.8836, 0.8848, 0.9707, 0.857, 0.899, 0.9735, 0.9988, 0.9777, 1.0576, 1.008, 0.951, 1.0089, 1.0592, 1.0957, 1.0087, 0.9246, 0.8475, 0.9268, 0.8898, 0.9151, 0.8876, 0.8425, 0.7975, 0.8013, 0.7789, 0.6948, 0.6429, 0.6276, 0.6638, 0.6588, 0.7899, 0.6463, 0.5877, 0.5154, 0.5219, 0.5758, 0.5801, 0.5712, 0.6659, 0.7539, 0.7855, 0.7693, 0.8149, 0.8439, 0.7625], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0974, 1.1064, 1.1821, 1.1169, 1.284, 1.2183, 1.1868, 1.159, 1.1832, 1.1132, 1.089, 1.1094, 1.0949, 1.1356, 1.1325, 1.1246, 1.0314, 1.0429, 0.8661, 0.9546, 1.0259, 1.1124, 1.1974, 1.269, 1.2806, 1.2259, 1.2409, 1.2167, 1.1332, 1.1431, 1.2595, 1.2762, 1.2917, 1.2368, 1.2777, 1.194, 1.0324, 0.8736, 0.7378, 0.8594, 0.8121, 0.7712, 0.7191, 0.7483, 0.76, 0.7752, 0.6741, 0.6471, 0.7143, 0.7652, 0.8623, 0.9593, 1.0369, 0.9188, 0.9661, 0.9619, 1.0158, 0.9947, 0.9727, 0.9503, 1.0385, 1.1284, 1.0636, 1.0792, 1.0584, 0.991, 0.9824, 1.0511, 0.8405, 0.6916, 0.8903, 0.921, 0.897, 0.876, 0.9092, 0.8169, 0.8133, 0.8165, 0.7607, 0.7177, 0.6956, 0.6592, 0.7447, 0.9575, 0.7803, 0.8248, 0.8589, 0.8756, 0.886, 0.9724, 0.9802, 0.9147, 0.9769, 0.9969, 1.0598, 1.1871, 1.2047, 1.0851, 1.1913, 1.0703, 1.0977, 1.0627, 1.0265, 0.9357, 0.9421, 0.8859, 0.8824, 1.0196, 0.998, 0.9349, 0.9215, 0.9466, 0.9743, 1.1153, 1.0645, 1.0853, 1.0479, 1.104, 1.1407, 1.2565, 1.2445, 1.2299, 1.2498, 1.3571, 1.4147, 1.3901, 1.4329, 1.1586, 1.1624, 1.1826, 1.2513, 1.2138, 1.1517, 1.0947, 1.1286, 0.9804, 0.9047, 0.7998, 0.8034, 0.8114, 0.7962, 0.8727], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 968488.16, 433427.21, 270842.45, -1373540.99, -1504676.82, -7707901.99, -9722043.16, -3484868.01, -2009839.04, 131348.54, 6814554.17, 10254087.33, 6312313.02, 5490707.35, 3225967.77, -1068305.4, 286684.01, 360717.29, 1857705.85, 1182900.74, 230503.54, 221619.18, -3242548.75, -2491642.5, -2648778.65, -2687178.93, -2581327.26, -2298433.15, -2130370.37, -1885355.28, -999276.67, -1177864.76, -1425914.61, -1685300.89, -1023367.28, -1103229.76, -1086438.71, -859024.39, 1726075.21, 2449247.33, -1959442.79, 62898.91, 1516483.83, -395715.53, 23854511.12, 19356804.27, 13544218.22, 11880670.48, 24098741.16, 36270639.08, 22234977.31, 17115301.81, 8637036.87, 7834192.74, 8077404.01, 7508241.17, 6387252.29, 6674186.74, 6318736.43, 6825746.25, 2620706.53, 4121356.91, 5959128.95, 3235788.81, -3179411.52, -2757328.0, -6250165.54, -5397527.02, -3463070.96, -2944046.68, 24326159.87, 48750333.96, 24059044.02, 12093863.76, 20113827.0, 26467629.91, 10081594.63, 87712338.91, 59792324.02, 51750543.14, 58384379.86, 59914433.41, 64347949.23, 77098560.18, 34716809.7, 27551880.79, 31891620.92, 19397492.4, 20380325.01, 15698250.1, 11023348.03, 9869620.49, 8568339.86, 2747011.81, 4013784.66, 6214854.48, 3542325.14, 1559546.05, -1699514.87, 2472782.82, 2774778.91, 1152625.93, 629785.99, 2423196.06, 2106146.15, 7489582.81, 4531015.94, 12032652.4, -2053569.77, -1906192.92, -230762.91, 2878210.55, -127206.56, -8760286.88, -17746197.0, -15084932.25, -15811239.65, -11402697.36, -7585388.33, -9430461.07, -11078342.63, -8507759.28, -11873468.45, -11949457.37, -14416224.61, -12424986.53, -10908301.6, -9869298.46, -9041575.82, -2305366.13, -5568973.4, -5942931.26, -5264377.35, -3938752.0, -2884607.72, -2498836.04, -2156740.31, 7548328.25, 7332283.61, 8472582.91, 4637965.77, 3925417.95, 3443126.88, 2106863.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5435, -1.2527, -0.9782, -0.3267, 0.2493, -0.2292, -0.1525, -0.607, -1.218, -0.6565, -0.4162, 0.1385, 0.0242, -0.2508, -0.1095, -0.834, -0.5398, -0.7523, -0.9253, -1.2325, -1.2133, -1.244, -1.2263, -0.9293, -0.9725, -0.9888, -1.1943, -0.8185, -0.897, -0.9453, -0.8303, 0.043, 0.6572, 0.2103, 0.5185, 0.7792, 0.442, 1.5175, 1.371, 0.9605, 0.9775, 1.6165, 1.9652, 1.1492, 0.768, -0.4385, -0.3943, -0.1023, -0.026, -0.1403, 0.1862, 0.0422, 0.2717, -0.212, 0.0325, 0.248, 0.0007, -0.4833, -0.4795, -0.781, -0.7733, -0.481, -0.2595, 1.3315, 1.1675, 0.5995, 0.1147, 0.566, 0.9982, 0.2175, 1.933, 1.277, 1.2765, 2.0242, 2.3305, 2.7437, 3.2545, 2.0055, 1.76, 1.7867, 0.9337, 1.3025, 0.8707, 0.159, 0.3092, 0.2955, -0.3748, -0.063, 0.2615, -0.183, -0.7105, -1.1183, -0.618, -0.6033, -0.8585, -0.868, -0.4913, -0.32, 0.3092, 0.4057, 0.8235, -0.0615, -0.0728, 0.159, 0.5942, 0.3757, -0.6323, -1.2378, -0.9693, -1.4475, -0.8868, -0.525, -0.9978, -1.435, -1.204, -1.6518, -1.7988, -2.2903, -2.192, -2.2675, -2.2138, -2.4595, -0.8373, -1.7538, -2.2873, -2.0768, -1.5755, -0.8748, -0.848, -0.8238, 0.2382, 0.5305, 0.8037, 0.6172, 0.626, 0.776, 0.5005], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4421848.5787, -12279963.2482, -15668675.4679, -12052654.6652, -12633289.4582, -9586989.044, -11035498.1923, -7232018.6648, -11002055.6824, -10587714.1204, 185837.9387, 4346234.944, 245405.782, 1669849.468, 11442426.8663, 12579371.7982, 14304105.0405, 8615669.041, 4787853.8011, 9522532.3751, 11043077.2744, 14950236.9167, 17552629.2213, 12148768.3427, 12196366.0833, 6734187.4869, 6217471.7606, 2476585.0328, 846866.9527, -200875.0042, 607508.6716, 1845477.6018, 4335097.1877, 6791015.4557, 2968249.8394, -2399432.7084, -7341034.906, -5989248.2611, -9011250.7509, -12279496.3044, -10744012.8512, -3664820.4462, 2756694.0859, -15279945.7878, -17153434.8938, -10709618.5923, -17518941.6939, 3463348.942, 10576188.1165, 10929395.3454, 15228469.8368, 25424187.1434, 28934200.9258, 25502824.8616, 22942783.2806, 8616627.1938, 1094552.7748, 3680122.1663, 419156.7653, -2492438.7865, 1070816.9452, -1667050.1959, 5626979.5967, -6314734.0356, -9109494.464, -4667134.1407, -10686835.914, -38112768.0003, -44497835.5657, -32123253.7096, -25770274.3899, -15845564.0419, -6798998.5006, 35854219.7208, 12394136.1944, 6357027.7717, -21260699.6587, -25810033.4112, 116418.0607, -22977470.8335, 43040203.3691, 15755805.9764, -1121381.766, 25874045.2124, 43996673.5458, 58165447.3718, 78720254.5116, 30118504.2861, -4366793.4127, -41483519.5145, -60337692.6334, -52426518.6072, -48895293.97, -48340977.9104, -40719510.3452, -33035481.719, -43866416.4429, -40867913.7599, -33747552.9371, -36294971.8855, -44502829.6413, -56761293.5286, -48566420.8534, -33849214.2875, -33307184.2291, -24659125.8375, -10235715.2266, 54507.056, 20701420.8028, 36240815.9776, 47113496.4937, 27091512.571, 18634863.9696, 16085517.0537, 27481079.9883, 26587431.0787, 6653950.9121, -35151119.4663, -22804719.5865, -26964166.9462, -19880903.6435, -8639757.9613, -12994257.4641, -24403648.5015, -18166575.0668, -28998468.949, -34821198.1328, -46184483.3618, -45526539.772, -41551186.506, -39029617.755, -35162374.3792, -22610336.2363, -15925664.9408, -14742429.1526, -16255370.9945, -13267374.0395, -9056934.9179, -6999549.8301, -4527258.5279, 146902.1656, -697939.4521, 7721244.109, 8224092.7327, 65395.17, -140711.3729, -1487562.843], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.21, 44.76, 44.71, 44.59, 44.02, 44.56, 43.09, 48.08, 44.87, 59.7, 58.27, 58.49, 57.79, 55.12, 59.37, 62.14, 66.59, 67.32, 68.99, 64.71, 58.65, 50.57, 36.75, 20.79, 22.81, 23.1, 24.06, 26.92, 23.16, 24.72, 13.63, 14.33, 20.01, 26.81, 29.82, 30.89, 40.85, 48.3, 68.12, 60.85, 68.58, 62.99, 74.58, 78.18, 71.26, 68.2, 73.89, 80.28, 73.44, 70.7, 67.85, 65.3, 63.83, 67.39, 65.91, 68.92, 64.93, 63.17, 63.65, 68.38, 66.2, 46.55, 46.94, 48.7, 47.19, 52.31, 52.52, 51.06, 60.66, 77.2, 61.96, 55.09, 61.16, 63.61, 57.38, 66.94, 72.73, 69.99, 73.36, 75.38, 76.91, 78.87, 70.69, 61.88, 70.93, 71.77, 70.97, 67.52, 69.56, 64.19, 60.61, 61.69, 59.26, 55.67, 48.2, 35.62, 43.3, 53.76, 41.74, 51.42, 42.6, 51.18, 57.36, 62.45, 51.54, 63.8, 54.09, 47.13, 52.02, 57.38, 54.58, 47.9, 40.83, 35.54, 35.57, 34.53, 35.84, 29.81, 31.92, 20.35, 21.74, 22.33, 16.61, 9.89, 11.4, 12.31, 14.98, 22.35, 23.41, 17.24, 6.01, 9.24, 12.69, 16.06, 20.52, 44.94, 58.66, 72.86, 62.03, 69.14, 67.05, 61.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2216, -0.2918, -0.4586, -0.5545, -0.9288, -1.3232, -1.1797, -1.0315, -1.0483, -1.0528, -0.9737, -0.9881, -0.9257, -0.9423, -1.2015, -1.1424, -0.9248, -0.6375, -0.1964, 0.1883, -0.038, -0.3019, -0.3855, -0.437, -0.5419, -0.5252, -0.5391, -0.5155, -0.3052, -0.2371, -0.2857, -0.3637, -0.4037, -0.4118, -0.3346, -0.2319, -0.2076, -0.043, 0.2659, 0.3675, 0.363, 0.3993, 0.425, 0.4114, 0.4177, 0.4087, 0.4555, 0.5316, 0.5512, 0.4935, 0.4674, 0.1686, -0.1529, -0.2178, -0.1015, -0.1533, -0.1407, -0.1463, -0.1671, -0.126, -0.1186, -0.1709, -0.2047, -0.145, -0.1629, -0.1529, -0.0355, -0.0366, -0.1175, -0.003, 0.0632, 0.0019, -0.0048, 0.005, 0.0191, -0.0035, 0.0303, 0.0734, 0.1294, 0.2694, 0.2648, 0.2882, 0.3351, 0.2539, 0.1277, 0.1852, 0.0909, 0.0872, 0.076, 0.0424, -0.0109, -0.0207, -0.0159, -0.053, -0.0657, -0.1169, -0.1926, -0.2198, -0.1869, -0.2056, -0.0818, -0.1692, -0.1396, -0.0864, -0.0297, -0.0486, 0.0043, -0.0076, -0.0908, -0.0564, -0.0102, 0.0211, -0.0449, -0.1019, -0.2065, -0.0973, -0.1285, -0.0957, -0.1418, -0.2023, -0.262, -0.2368, -0.2254, -0.3005, -0.4677, -0.4924, -0.4299, -0.5297, -0.2092, -0.3265, -0.4382, -0.4952, -0.4553, -0.3233, -0.2913, -0.3021, -0.2002, -0.1144, 0.035, 0.0406, 0.0569, 0.1813, -0.0919], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.9092, 40.3201, 21.1687, 42.3078, 103.1522, 72.0261, -2.7392, 296.9558, -3.3154, 9.8961, 69.2315, 5.2651, 62.6239, 241.052, 86.627, -36.3441, 39.7614, -28.2357, -54.2773, -44.4547, -5.7587, -78.277, -81.744, -71.1413, -55.9637, 7.1283, -30.9749, -64.9225, -34.3441, 79.6506, -37.7405, -37.5952, -26.0775, -14.5313, -62.6231, -37.2501, 54.0474, -30.1996, 399.4176, 170.5615, 160.7092, 159.8323, 697.3215, 374.8486, 275.8787, 183.2028, 843.9758, 1210.0122, 644.6154, 389.3008, 68.1887, 233.346, -61.3481, -16.1007, -86.7677, -45.7129, -76.6135, -50.2544, -12.8508, 53.5616, -38.9674, -68.3926, 2.1948, -45.4575, 65.2573, -25.3076, 8.3836, -50.133, 2390.1123, 2028.1431, 641.0874, 249.538, 177.1553, 176.8107, 66.2279, 422.0421, 111.9034, 289.1726, 102.4492, 470.4219, 339.9544, 926.1553, 64.1896, -75.2317, -30.6403, -41.8238, -61.4892, -65.8864, -67.1085, -95.0115, -89.2321, -37.6615, -76.3423, -67.3337, -76.7543, -80.2592, -73.1391, -48.6025, -80.2056, -58.8233, -33.2094, -12.9704, -47.3204, 307.1659, 396.5783, 97.322, 239.5594, -2.6545, 27.7567, 38.8655, 62.7464, 13.3503, 217.0007, 177.7495, 8.2886, -30.2444, 108.7416, -35.0817, -53.7459, -67.8718, -35.8886, -19.0723, 0.5528, -83.3658, -88.9947, -56.6934, -92.4541, -72.3214, -35.7986, -56.1538, -59.9457, -72.7993, -81.6829, -82.2428, -91.5544, 54.4398, -41.3274, 1102.5537, 565.6011, 34.7397, 133.6695, -13.5936], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.17, 58.6, 59.67, 60.48, 61.02, 60.79, 61.18, 62.56, 62.05, 61.67, 62.71, 62.62, 62.7, 62.7, 65.04, 64.12, 64.28, 50.93, 48.43, 38.4, 37.85, 37.3, 35.17, 32.5, 31.77, 32.04, 32.54, 29.62, 28.1, 28.06, 35.23, 38.57, 38.93, 39.71, 34.85, 35.7, 43.38, 43.03, 43.79, 43.68, 45.76, 46.17, 49.19, 49.62, 56.55, 55.63, 55.68, 55.44, 55.35, 55.78, 52.01, 50.43, 50.46, 50.29, 50.14, 49.67, 43.22, 43.2, 43.73, 43.69, 40.39, 38.49, 48.65, 48.69, 41.5, 42.79, 43.07, 43.62, 46.14, 54.08, 55.39, 55.28, 55.22, 55.28, 55.65, 55.76, 57.07, 57.23, 55.44, 57.12, 57.18, 57.57, 50.31, 49.83, 48.61, 48.71, 48.32, 47.95, 46.01, 35.28, 34.43, 35.31, 32.93, 32.49, 30.84, 28.65, 24.91, 26.64, 26.21, 25.11, 27.44, 27.21, 26.64, 27.23, 27.44, 30.13, 31.3, 30.61, 31.28, 32.8, 32.87, 32.67, 33.33, 33.55, 34.57, 34.12, 36.16, 34.01, 34.0, 32.09, 31.87, 49.0, 52.02, 52.33, 52.38, 52.65, 53.46, 53.42, 52.97, 56.79, 56.65, 56.29, 55.95, 55.79, 55.05, 55.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2266, -0.0711, 0.2414, 0.4787, 0.2879, 0.3171, 0.1321, -0.0772, 0.0996, 0.1588, 0.3624, 0.3079, 0.187, 0.2151, -0.0867, 0.021, -0.0533, -0.0899, -0.1, -0.0677, -0.0563, -0.0261, 0.1356, 0.0953, 0.0301, -0.0798, 0.0888, 0.0571, 0.0375, 0.1049, 0.5919, 0.9041, 0.649, 0.7864, 0.9068, 0.6987, 1.2379, 1.1219, 0.8822, 0.8792, 1.1933, 1.3555, 0.9327, 0.7556, 0.2578, 0.3132, 0.4609, 0.512, 0.4827, 0.6613, 0.7039, 0.7971, 0.5779, 0.6887, 0.7747, 0.6565, 0.4211, 0.423, 0.2416, 0.2573, 0.389, 0.4011, 1.0738, 1.1178, 0.8675, 0.672, 0.8322, 0.9785, 0.6592, 1.2386, 0.954, 0.9333, 1.159, 1.235, 1.3772, 1.5398, 1.0583, 0.9675, 1.0178, 0.7503, 0.8764, 0.7669, 0.6089, 0.6616, 0.6642, 0.4539, 0.5952, 0.7144, 0.5619, 0.4498, 0.314, 0.5155, 0.5656, 0.4602, 0.4379, 0.5675, 0.5669, 0.8064, 0.7227, 0.8988, 0.517, 0.5081, 0.5984, 0.7647, 0.6572, 0.2591, 0.0393, 0.0891, -0.0643, 0.1824, 0.343, 0.169, 0.0201, 0.1314, -0.0348, -0.1112, -0.3292, -0.297, -0.3218, -0.3185, -0.4676, 0.3034, -0.0668, -0.2776, -0.256, -0.0507, 0.1743, 0.1802, 0.1898, 0.6828, 0.78, 0.8311, 0.6668, 0.6496, 0.6539, 0.5055], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1297, 7.6758, 9.1483, 10.2762, 14.3255, 18.3343, 20.2338, 21.7905, 23.0303, 19.8827, 20.1144, 19.4265, 19.8174, 18.8174, 19.6489, 15.6388, 16.1252, 16.2981, 15.1544, 13.1099, 12.7593, 13.7328, 14.6158, 16.1385, 13.6764, 15.3371, 13.7764, 15.2121, 16.3036, 17.1716, 18.1899, 17.8894, 16.1121, 17.0951, 10.1996, 11.0739, 8.4188, 9.4584, 16.63, 16.2441, 15.7438, 17.1692, 16.4503, 24.0738, 22.9894, 21.687, 19.8854, 21.5428, 23.7353, 21.324, 18.8485, 18.3253, 18.4084, 17.7353, 17.287, 17.1912, 16.3677, 16.5141, 16.4463, 16.4147, 16.2387, 16.3825, 9.8715, 8.73, 9.0454, 8.8106, 8.7175, 8.7293, 8.8605, 14.1104, 17.6419, 17.2136, 17.1128, 16.5123, 16.0406, 15.8671, 22.5183, 21.2967, 19.9826, 19.5554, 19.9397, 21.6449, 24.0826, 22.8323, 21.8988, 20.4274, 18.622, 16.9732, 15.7541, 13.7721, 13.4, 12.43, 11.8749, 11.7486, 11.6837, 12.1786, 6.576, 7.5548, 7.9279, 6.5353, 6.8474, 5.2714, 5.2376, 5.2424, 6.7007, 6.6438, 8.9991, 8.9659, 9.1134, 8.966, 8.4793, 7.6042, 7.8661, 8.9903, 9.8086, 11.1313, 11.919, 12.3649, 13.3859, 14.7507, 14.4076, 15.7926, 17.3497, 19.5359, 20.2657, 15.574, 15.4516, 17.7407, 18.2799, 19.5231, 21.521, 19.9105, 19.1176, 19.8709, 16.2581, 14.0926, 13.7256, 15.7444, 16.7595, 16.2634, 15.6319, 14.3719, 14.4116], "mkt_dynamics": [-0.649449, -0.780736, -1.036045, -1.052801, -1.09545, -1.04174, -0.67414, -0.484189, 0.145575, 0.568193, 0.620364, 0.561036, 0.15036, -0.190385, -0.370953, -0.55876, -0.81254, -1.0618, -1.281177, -1.289956, -1.241269, -0.985594, -0.656991, -0.206896, 0.085555, 0.207481, 0.204061, 0.055847, 0.019313, 0.006975, 0.124976, 0.249246, 0.329055, 0.365868, 0.156352, -0.125423, -0.469162, -0.811902, -1.010335, -1.14005, -1.152115, -1.080367, -0.918221, -0.790843, -0.756429, -0.827691, -0.893143, -0.889094, -0.751317, -0.534733, 0.061376, 0.53413, 1.020794, 1.492635, 1.47841, 1.483189, 1.505019, 1.51095, 1.45904, 1.429299, 1.436288, 1.47169, 1.466181, 1.351945, 0.887354, 0.34509, -0.087284, -0.376951, -0.493365, -0.479557, -0.46852, -0.401781, -0.308256, -0.251721, -0.158971, -0.145076, -0.135307, -0.296834, -0.445626, -0.698549, -0.887926, -0.973521, -0.546982, 0.108952, 0.684791, 1.124151, 1.101124, 1.020087, 0.821912, 1.062964, 1.123743, 1.072362, 1.272705, 1.236777, 1.270347, 1.389366, 1.326105, 1.135175, 1.074846, 0.802533, 0.613433, 0.396712, -0.02918, -0.334574, -0.600224, -0.802171, -0.918545, -0.900608, -0.982191, -1.016987, -1.040794, -1.041653, -0.992709, -0.923563, -0.941133, -0.888979, -0.805859, -0.491167, -0.048745, 0.395563, 0.633439, 0.522822, 0.406796, 0.260803, 0.38521, 0.256238, 0.045962, -0.350095, -0.953205, -1.164313, -1.26286, -1.369723, -1.341625, -1.350059, -1.378556, -1.39671, -1.423723, -1.477708, -1.592066, -1.622439, -1.67018, -1.415712, -1.257802, -1.195982, -1.113925, -1.267029, -1.131945, -0.86018, -0.531328, 0.114636, 0.516667, 0.944384, 1.276394, 1.204984, 1.153357, 0.918785], "market_activity_top_line": [10.269376, 10.222688, 10.135118, 10.073097, 9.996473, 9.940237, 9.90486, 9.864753, 9.868151, 9.829441, 9.793935, 9.739161, 9.696237, 9.639785, 9.583806, 9.47929, 9.371591, 9.152839, 8.904667, 8.73914, 8.595849, 8.473183, 8.397183, 8.362237, 8.298022, 8.24129, 8.15471, 8.029527, 7.932237, 7.847312, 7.79671, 7.740645, 7.668409, 7.60114, 7.485978, 7.386645, 7.276903, 7.162989, 7.048215, 6.94, 6.83443, 6.734946, 6.658989, 6.581161, 6.498022, 6.403419, 6.330452, 6.255742, 6.176946, 6.102645, 6.083505, 6.13, 6.327333, 6.558, 6.789333, 6.803333, 7.196, 7.482, 7.552667, 7.596, 7.886667, 8.26, 8.312667, 8.232, 7.830364, 7.649636, 7.528, 7.443636, 7.436429, 7.469238, 7.504238, 7.673333, 7.671333, 7.739333, 7.844667, 7.846667, 7.686909, 7.630727, 7.511333, 7.477634, 7.45772, 7.436645, 7.574667, 8.183333, 8.466, 8.48, 8.586, 8.748667, 8.63, 9.154667, 9.372667, 9.511333, 9.860667, 10.268, 10.731333, 11.398667, 11.507333, 11.454, 11.47, 11.204, 11.231818, 11.216, 11.095091, 11.006545, 10.927455, 10.799619, 10.80919, 10.84481, 10.834619, 10.785476, 10.697762, 10.658095, 10.628, 10.582624, 10.573333, 10.581957, 10.586172, 10.674667, 10.837333, 11.126, 11.024, 10.906667, 10.862667, 10.988, 11.023333, 10.850545, 10.623714, 10.539054, 10.428065, 10.357462, 10.312925, 10.239247, 10.138215, 10.053785, 9.939484, 9.81071, 9.640387, 9.47286, 9.300667, 9.126602, 8.925806, 8.832731, 8.679333, 8.490022, 8.304366, 8.150108, 8.031699, 7.918559, 7.812753, 7.781763, 7.837333, 8.158667, 8.290667, 8.344, 8.331333, 8.216], "market_activity_min_gap": [-5.502993, -5.413662, -7.531083, -7.986976, -8.933964, -8.424666, -6.971846, -5.966486, -4.717147, -4.676415, -4.596773, -5.111048, -5.63999, -6.590625, -7.093927, -9.716901, -11.974355, -19.223239, -26.547324, -27.908235, -27.005915, -24.479397, -19.307295, -16.99907, -15.38726, -13.714175, -12.684536, -13.359792, -14.744672, -14.835008, -12.736474, -10.92908, -10.581409, -10.365325, -13.413266, -15.137673, -16.856247, -18.3074, -19.136836, -19.283358, -19.342702, -19.009412, -17.087494, -15.789473, -15.281912, -16.222779, -15.737677, -16.386, -17.212834, -16.847996, -13.38814, -10.095766, -8.763414, -6.800878, -4.755457, -3.055828, -1.267947, -0.342532, 0.523131, 1.446462, 2.980175, 4.653623, 5.734337, 6.626919, 6.527819, 6.53161, 6.529456, 6.119808, 5.539561, 6.153513, 6.026668, 5.935517, 5.714339, 5.491416, 5.218605, 4.648839, 3.927948, 3.111709, -1.181691, -4.625218, -5.558054, -5.547347, -0.931099, 0.3114, 0.492596, 0.302871, 0.80478, 1.430887, 1.559774, 2.380596, 3.245081, 4.337909, 5.375354, 6.34504, 6.933422, 7.709397, 8.084091, 8.345068, 8.587006, 8.664983, 8.870289, 9.007917, 8.763915, 8.617525, 8.511161, 8.087223, 7.553561, 7.065284, 6.231109, 4.900498, 1.823812, 0.534126, 0.31078, -0.264496, -1.004522, -1.019306, -1.406773, -0.74453, -1.097079, -0.68091, -1.009946, -1.309689, -1.204827, -0.879925, -0.59032, -0.313883, -3.665082, -6.732369, -10.312309, -11.041909, -9.525637, -9.339495, -10.617701, -10.874574, -12.750098, -15.103653, -18.477396, -20.792542, -22.916238, -24.386966, -26.69403, -22.707989, -22.371636, -24.108915, -25.580713, -25.245878, -23.537122, -20.97301, -19.157155, -15.614671, -12.601833, -10.817092, -9.1001, -7.153892, -5.173115, -3.759492], "market_activity": [null, null, null, null, -19.70305, -19.641375, -18.051037, -16.598769, -13.850184, -12.193267, -11.566009, -11.777004, -13.182752, -14.342576, -15.566263, -17.777982, -20.935491, -27.68372, -36.26466, -41.212355, -44.246378, -46.126889, -44.634819, -40.294685, -35.978467, -32.249259, -30.892529, -33.134015, -35.317782, -37.285516, -37.019383, -34.690942, -33.018346, -31.635048, -33.394924, -35.799187, -38.308143, -41.165447, -42.545573, -43.619587, -44.037793, -43.842597, -42.128848, -39.977449, -37.858, -36.8704, -36.284675, -36.981437, -38.523044, -38.707097, -36.884998, -30.986674, -12.554612, 14.453819, 40.267334, 54.323442, 68.927096, 81.147023, 88.342337, 92.495318, 94.323409, 97.161705, 97.773952, 94.017276, 69.639763, 39.303457, 21.064628, 9.409714, 6.486607, 10.837154, 17.216552, 30.199701, 35.759375, 39.559488, 43.986644, 39.129272, 27.790436, 16.123843, 0.461321, -9.873589, -11.73932, -12.12971, -3.063555, 31.138448, 54.379049, 65.342349, 72.1681, 69.108425, 53.097937, 66.581844, 79.042072, 85.480036, 92.740018, 96.370009, 98.185004, 99.092502, 99.546251, 99.773126, 91.435613, 66.611831, 52.549541, 46.279045, 40.280998, 38.081799, 32.174099, 23.857875, 20.913412, 20.779681, 20.281491, 19.51842, 14.586885, 8.500718, 3.823984, 0.499317, -0.220017, -0.379058, -0.409329, 2.866385, 9.315468, 21.812959, 23.967554, 18.501577, 10.398414, 4.110607, 4.518053, 2.356102, -4.759699, -13.1921, -20.8828, -23.0039, -20.13285, -18.731875, -18.431512, -19.006206, -21.460428, -24.865889, -29.21752, -34.189035, -39.106467, -43.158084, -45.793317, -47.110933, -47.769742, -48.099146, -48.263848, -48.346199, -48.387374, -48.407962, -46.589581, -42.313441, -35.127595, -13.746973, 7.724489, 23.566694, 30.590247, 19.928724], "market_activity_raw": [null, null, null, null, -19.70305, -19.5797, -16.4607, -15.1465, -11.1016, -10.53635, -10.93875, -11.988, -14.5885, -15.5024, -16.78995, -19.9897, -24.093, -34.43195, -44.8456, -46.16005, -47.2804, -48.0074, -43.14275, -35.95455, -31.66225, -28.52005, -29.5358, -35.3755, -37.50155, -39.25325, -36.75325, -32.3625, -31.34575, -30.25175, -35.1548, -38.20345, -40.8171, -44.02275, -43.9257, -44.6936, -44.456, -43.6474, -40.4151, -37.82605, -35.73855, -35.8828, -35.69895, -37.6782, -40.06465, -38.89115, -35.0629, -25.08835, 5.87745, 41.46225, 66.08085, 68.37955, 83.53075, 93.36695, 95.53765, 96.6483, 96.1515, 100.0, 98.3862, 90.2606, 45.26225, 8.96715, 2.8258, -2.2452, 3.5635, 15.1877, 23.59595, 43.18285, 41.31905, 43.3596, 48.4138, 34.2719, 16.4516, 4.45725, -15.2012, -20.2085, -13.60505, -12.5201, 6.0026, 65.34045, 77.61965, 76.30565, 78.99385, 66.04875, 37.08745, 80.06575, 91.5023, 91.918, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.0981, 41.78805, 38.48725, 40.00855, 34.28295, 35.8826, 26.2664, 15.54165, 17.96895, 20.64595, 19.7833, 18.75535, 9.65535, 2.41455, -0.85275, -2.82535, -0.93935, -0.5381, -0.4396, 6.1421, 15.76455, 34.31045, 26.12215, 13.0356, 2.29525, -2.1772, 4.9255, 0.19415, -11.8755, -21.6245, -28.5735, -25.125, -17.2618, -17.3309, -18.13115, -19.5809, -23.91465, -28.27135, -33.56915, -39.16055, -44.0239, -47.2097, -48.42855, -48.42855, -48.42855, -48.42855, -48.42855, -48.42855, -48.42855, -48.42855, -44.7712, -38.0373, -27.94175, 7.63365, 29.19595, 39.4089, 37.6138, 9.2672], "market_activity_distance": [-2.509012, -2.337224, -2.559432, -2.559282, -2.679156, -2.435099, -2.142009, -2.012251, -1.907048, -2.002845, -2.148716, -2.269588, -2.403251, -2.408281, -2.504517, -2.769861, -3.09261, -3.924017, -4.922234, -5.430798, -5.864248, -6.145514, -6.08929, -5.887185, -5.804197, -5.942821, -6.055332, -6.284699, -6.308469, -6.293289, -6.052416, -5.827754, -5.939872, -5.868235, -6.186837, -6.272745, -6.293909, -6.353916, -6.115594, -6.042687, -5.887772, -5.769803, -5.362793, -5.015481, -4.669828, -4.725205, -4.633143, -5.378507, -6.433542, -6.924585, -6.85661, -5.967173, -2.255407, 2.160147, 6.221632, 7.110984, 12.972939, 16.778523, 17.618367, 18.048067, 22.059442, 26.829761, 26.917399, 25.19518, 18.839945, 15.897728, 13.521671, 11.55972, 10.738053, 10.26333, 9.716423, 10.966493, 10.109559, 10.048336, 10.291498, 9.05722, 5.987342, 4.335171, 2.023815, 0.930896, 0.283097, -0.112223, 0.753751, 7.722676, 10.685954, 10.177561, 11.217617, 12.70182, 10.74514, 16.175977, 18.356699, 19.790088, 23.048125, 26.567502, 29.715134, 34.736017, 33.821758, 31.21778, 29.268568, 24.78467, 23.476328, 21.961656, 19.344825, 17.161538, 15.203704, 12.919479, 11.745994, 10.721579, 9.234628, 7.50001, 5.653434, 4.137194, 3.217867, 2.405883, 1.800443, 1.120819, 0.562097, 0.758273, 1.454157, 3.709918, 2.412291, 1.000123, 0.45313, 1.465159, 1.91691, 1.032416, -0.502176, -0.765315, -1.008778, -1.266604, -1.236114, -1.412989, -1.843917, -2.121194, -2.515849, -3.151925, -3.852526, -4.401453, -5.075862, -5.836892, -6.854678, -7.09886, -7.610971, -8.390947, -9.152543, -9.597261, -9.793358, -9.708563, -9.578103, -8.743296, -7.279762, -2.687655, -0.084361, 1.805759, 2.826346, 2.278103], "market_activity_roc": [null, null, null, null, -2.657445, -2.762982, -2.271883, -2.068321, -1.283673, -1.114621, -1.119905, -1.273139, -1.74211, -1.929469, -2.145501, -2.66831, -3.348165, -5.05142, -7.086318, -7.808074, -8.277591, -7.42563, -5.699079, -4.312816, -3.464777, -2.736787, -2.887552, -3.97872, -4.408099, -4.780538, -4.390101, -3.597746, -3.326023, -3.137023, -3.985425, -4.573262, -5.10544, -5.76428, -5.847773, -6.046656, -6.080513, -5.97576, -5.522334, -5.170591, -4.922254, -4.922489, -4.933737, -4.944705, -4.941134, -4.697084, -3.900938, -2.010025, 2.43465, 7.461601, 11.602325, 10.984225, 13.728802, 14.089661, 11.243137, 11.651157, 9.597929, 10.398289, 10.062671, 8.372828, -0.713901, -7.389395, -9.439413, -9.576822, -5.030864, -2.358256, -0.315648, 3.085817, 3.158828, 3.616098, 4.53649, 2.258914, 0.203042, -1.403299, -4.24918, -4.703054, -2.98155, -2.543427, 0.843179, 9.437464, 13.51995, 14.029915, 13.351518, 6.908359, 1.93716, 7.955979, 9.162206, 8.717511, 14.260336, 12.161371, 14.496045, 19.843002, 16.699337, 11.550448, 6.883273, -1.707805, -2.394256, -2.077877, -3.268605, -1.762362, -2.709828, -3.712384, -2.576824, -1.469444, -0.849567, -0.130958, -1.030864, -1.721699, -1.907026, -1.880789, -1.163131, -0.714368, -0.393564, 0.869756, 2.496847, 5.141232, 4.135848, 2.17337, 0.233766, -1.240338, -0.00605, -0.514566, -2.199764, -4.085784, -5.400073, -4.544316, -2.925427, -2.844724, -2.779519, -2.931963, -3.621097, -4.185239, -4.910411, -5.778172, -6.427064, -6.973073, -7.412368, -6.757505, -6.680532, -6.974995, -6.962284, -7.728335, -7.461795, -6.730996, -5.919934, -4.519511, -2.419986, 3.032218, 6.117101, 7.225059, 6.303165, 0.702725], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.032, -6.0684, -13.7093, -13.7794, -0.3375, 1.6835, 3.3484, 8.1626, 11.2169, 6.4453, 5.898, 1.8876, -2.1601, 0.9186, 1.5848, 5.1608, 3.3634, 0.6616, 0.6687, -4.6551, -2.4831, -3.7467, -4.3391, -4.5666, -4.209, -4.1852, -3.8351, 0.3682, -0.8336, -2.2651, -4.1817, 0.2152, -0.7495, -1.4296, -0.1643, 11.9129, 16.7985, 10.2081, 11.8717, 12.9234, 7.3263, 16.0735, 12.795, 6.9897, 6.5257, 11.523, 13.2452, 3.5232, 0.0114, -8.9861, -7.1639, -3.6521, -2.2378, -2.5201, 1.2826, 2.1256, 3.8528, -1.0722, 1.2894, 3.0328, 0.3231, -4.5386, -4.0288, -7.643, -6.7106, -2.9038, -2.404, 11.2805, 12.5758, 5.491, 0.5642, 3.8517, 6.3021, -1.2115, 8.336, 2.6052, 2.4572, 5.9602, 6.9682, 8.5958, 10.4137, 0.5145, -0.6028, 0.9683, -4.2742, -1.4163, -3.1341, -5.7409, -3.9268, -3.1779, -7.0701, -3.5361, -0.8286, -3.7168, -5.4486, -7.5648, -2.8295, -1.4815, -3.4247, -3.5227, -0.4357, -0.2909, 4.5405, 2.5311, 5.9376, -3.1654, -2.908, -0.6049, 2.8557, 0.4296, -8.0257, -11.4709, -9.8548, -11.7215, -5.1493, -1.4034, -4.6136, -6.9538, -4.1806, -6.7952, -7.5878, -10.1988, -9.125, -8.8443, -8.3671, -9.7041, 6.8604, 0.5117, -2.5725, -2.5415, 0.9, 4.3074, 3.5597, 2.9637, 10.8192, 11.11, 10.7467, 6.9565, 5.9509, 5.4088, 2.157], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.941333, -0.882943, -0.791623, -0.605791, -0.385828, -0.337983, -0.295599, -0.351506, -0.486404, -0.491849, -0.349192, -0.201784, -0.15983, -0.213662, -0.191787, -0.295108, -0.337249, -0.397421, -0.471358, -0.531443, -0.561719, -0.579589, -0.58229, -0.531781, -0.509636, -0.520995, -0.548732, -0.523935, -0.5145, -0.512489, -0.491263, -0.293244, -0.027662, 0.11757, 0.298739, 0.449889, 0.493442, 0.647739, 0.762315, 0.785127, 0.796819, 0.851763, 0.884729, 0.859484, 0.787979, 0.573123, 0.415816, 0.332631, 0.269007, 0.196177, 0.203835, 0.200154, 0.189901, 0.09372, 0.074249, 0.107002, 0.085886, -0.013073, -0.085015, -0.20348, -0.279356, -0.275665, -0.272029, 0.010055, 0.266331, 0.415095, 0.428503, 0.50558, 0.619423, 0.570149, 0.687847, 0.730695, 0.746475, 0.802304, 0.84334, 0.852415, 0.854216, 0.824616, 0.777239, 0.735665, 0.593176, 0.507588, 0.403478, 0.261683, 0.15938, 0.076149, -0.073459, -0.149288, -0.159225, -0.230167, -0.322505, -0.440921, -0.448425, -0.425322, -0.446525, -0.46289, -0.40773, -0.359715, -0.185722, -0.078937, 0.086738, 0.033614, -0.006861, 0.01949, 0.131794, 0.168212, -0.007958, -0.168903, -0.275522, -0.361133, -0.377844, -0.350302, -0.386982, -0.446013, -0.456747, -0.512526, -0.561339, -0.621123, -0.674537, -0.712929, -0.735964, -0.756397, -0.637098, -0.633907, -0.685768, -0.728946, -0.697723, -0.604479, -0.527794, -0.465203, -0.27324, -0.083149, 0.098692, 0.187622, 0.255645, 0.307319, 0.296134], "smi": [null, null, null, 0.1, 0.0853, 0.094, 0.1099, 0.1257, 0.1486, 0.1553, 0.1493, 0.1427, 0.137, 0.127, 0.121, 0.107, 0.0875, 0.065, 0.034, 0.0225, 0.028, 0.0455, 0.072, 0.1005, 0.13, 0.16, 0.188, 0.2125, 0.2345, 0.247, 0.255, 0.2585, 0.2555, 0.249, 0.24, 0.23, 0.222, 0.2175, 0.2155, 0.215, 0.203, 0.184, 0.1725, 0.16, 0.146, 0.1295, 0.11, 0.09, 0.07, 0.05, 0.044, 0.0605, 0.073, 0.088, 0.114, 0.136, 0.185, 0.252, 0.33, 0.415, 0.5, 0.573, 0.647, 0.7205, 0.7705, 0.81, 0.8155, 0.8005, 0.7735, 0.7415, 0.7085, 0.6745, 0.626, 0.5825, 0.558, 0.5425, 0.5275, 0.5045, 0.476, 0.4435, 0.4075, 0.3615, 0.354, 0.3545, 0.3595, 0.375, 0.4125, 0.472, 0.5255, 0.59, 0.658, 0.7295, 0.773, 0.808, 0.839, 0.872, 0.8925, 0.8925, 0.906, 0.902, 0.8915, 0.874, 0.8495, 0.817, 0.778, 0.723, 0.663, 0.6215, 0.571, 0.524, 0.4715, 0.4255, 0.392, 0.36, 0.3285, 0.313, 0.3055, 0.312, 0.343, 0.389, 0.431, 0.4645, 0.4895, 0.528, 0.5795, 0.616, 0.631, 0.6, 0.538, 0.46, 0.393, 0.3375, 0.2855, 0.222, 0.147, 0.083, 0.0375, 0.015, 0.007, 0.005, 0.003, 0.0055, 0.0075, 0.009, 0.01, 0.01, 0.022, 0.043, 0.07, 0.102, 0.1355, 0.168, 0.2015, 0.2355, 0.27, 0.303], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [0.419909, 0.517065, -1.788117, -0.29463, -4.081295, -2.521869, 0.143046, 0.345032, 8.15747, 2.858418, 4.921284, 3.104973, 1.262663, 2.92287, 3.558803, -3.389387, -4.539801, -19.008816, -32.662442, -21.228609, -21.437049, -18.118363, -13.008864, -6.160422, -10.047244, -10.687974, -13.305365, -21.24755, -18.708761, -18.343401, -14.364196, -15.695424, -16.711761, -15.727307, -24.156057, -21.841988, -22.971994, -22.950044, -22.83824, -24.231781, -25.15502, -22.400484, -18.126173, -18.087379, -19.880278, -21.941993, -19.507934, -18.509967, -17.858186, -17.289082, -18.722822, -18.896697, -19.178825, -17.222675, -15.34095, -17.377082, -7.970201, -5.140845, -6.339126, -6.531999, 2.823033, 11.166562, 3.011289, -0.60424, -8.263987, -5.466593, -3.666392, -2.693754, -1.770995, 0.159859, 0.032165, 1.189727, -1.00456, 0.487714, 2.542139, 2.855158, -2.600298, -0.125796, -1.064889, -0.602674, 1.850485, 2.248744, 21.634398, 27.102865, 20.111472, 14.712224, 19.33135, 26.008251, 16.531544, 35.081271, 24.630404, 22.190244, 28.938472, 30.167189, 39.055317, 46.275145, 26.439505, 18.53316, 16.475049, 9.595171, 11.093433, 6.777272, 1.0805, 0.141332, 1.402682, 0.523005, -0.468469, 1.89384, -2.098047, -3.628872, -2.536312, -1.134633, -1.104298, -4.300107, -4.108543, -4.454835, -4.037959, -2.809505, -5.271367, -2.031191, -8.275139, -6.580612, -5.898748, -4.795666, -4.602018, -13.907036, -17.286399, -16.469427, -18.627192, -19.373539, -19.46514, -23.716993, -28.231626, -28.52153, -32.132854, -34.092947, -39.171485, -38.138265, -37.745502, -42.357757, -45.159626, -30.549909, -36.228839, -35.866284, -36.052052, -30.602771, -28.917095, -28.224465, -26.155432, -13.834968, -7.591539, -4.92074, -8.588127, -5.880849, -1.952654, -2.967234], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7124, -1.6062, -1.6618, -1.933, -2.1998, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/96c0b2b3-4b64-4d88-adf5-8cc9d0f8f8aa/", "share_image": "https://sharemaestro.com/terminal/96c0b2b3-4b64-4d88-adf5-8cc9d0f8f8aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}