{"ticker": {"uuid": "96c0b2b3-4b64-4d88-adf5-8cc9d0f8f8aa", "symbol": "000576", "name": "Guangdong Ganhua Science & Industry Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000576 fell 25.84%, moving from 10.10 to 7.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.17 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 47.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.49"}, {"label": "12-Week Change", "value": "-25.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.17"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.21, "high": 8.29, "low": 7.46, "close": 7.49, "volume": 41150462}, "trend_line": 10.026667, "activity_lines": {"activity_5": 8.174, "activity_10": 8.618182, "activity_20": 9.261143, "activity_30": 9.640387}, "trend_signal": 0, "fair_value": 8.723077, "relative_strength": -39.171485, "rate_of_change": -1.0200691016781935, "market_dynamics": -1.42715, "expectation": {"probability": 47.8894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.1, "high": 10.48, "low": 9.96, "close": 10.47, "volume": 18719575}, "trend_line": 11.144, "activity_lines": {"activity_5": 10.379333, "activity_10": 10.740364, "activity_20": 11.089333, "activity_30": 11.113828}, "trend_signal": 0, "fair_value": 11.199224, "relative_strength": -4.319169, "rate_of_change": -0.1224897642132524, "market_dynamics": -1.19419, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.45, "high": 10.52, "low": 10.1, "close": 10.21, "volume": 11140885}, "trend_line": 11.129, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.605455, "activity_20": 10.995476, "activity_30": 11.05357}, "trend_signal": 0, "fair_value": 11.218687, "relative_strength": -5.002424, "rate_of_change": -0.1346015793252025, "market_dynamics": -1.273824, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.24, "high": 10.9, "low": 10.05, "close": 10.78, "volume": 20814992}, "trend_line": 11.131333, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.590182, "activity_20": 10.955667, "activity_30": 11.031054}, "trend_signal": 0, "fair_value": 11.24382, "relative_strength": -0.523523, "rate_of_change": 0.020963249168839432, "market_dynamics": -1.097068, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.83, "high": 11.05, "low": 10.25, "close": 10.44, "volume": 22848122}, "trend_line": 11.084, "activity_lines": {"activity_5": 10.467333, "activity_10": 10.523455, "activity_20": 10.882714, "activity_30": 10.986452}, "trend_signal": 0, "fair_value": 11.26797, "relative_strength": -1.929023, "rate_of_change": -0.4252231067024953, "market_dynamics": -0.930934, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.39, "high": 11.0, "low": 10.2, "close": 10.63, "volume": 25704321}, "trend_line": 11.033333, "activity_lines": {"activity_5": 10.542667, "activity_10": 10.503818, "activity_20": 10.832333, "activity_30": 10.957161}, "trend_signal": 0, "fair_value": 11.291952, "relative_strength": -4.601354, "rate_of_change": -0.45711836881991075, "market_dynamics": -0.754556, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.55, "high": 10.84, "low": 10.44, "close": 10.44, "volume": 9248029}, "trend_line": 11.001, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.472727, "activity_20": 10.767952, "activity_30": 10.918882}, "trend_signal": 0, "fair_value": 11.313457, "relative_strength": -4.212691, "rate_of_change": -0.293048347222016, "market_dynamics": -0.637677, "expectation": {"probability": 61.6431, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.48, "high": 10.69, "low": 10.14, "close": 10.6, "volume": 24895977}, "trend_line": 10.996, "activity_lines": {"activity_5": 10.554, "activity_10": 10.492545, "activity_20": 10.724667, "activity_30": 10.893011}, "trend_signal": 0, "fair_value": 11.333341, "relative_strength": -2.505916, "rate_of_change": -0.04545041359875471, "market_dynamics": -0.519871, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.6, "high": 10.84, "low": 10.42, "close": 10.51, "volume": 16255258}, "trend_line": 10.969667, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.505636, "activity_20": 10.678333, "activity_30": 10.861656}, "trend_signal": 0, "fair_value": 11.355483, "relative_strength": -2.238211, "rate_of_change": -0.2394779919970994, "market_dynamics": -0.437473, "expectation": {"probability": 61.4997, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.57, "high": 11.23, "low": 10.43, "close": 10.54, "volume": 25989085}, "trend_line": 10.954667, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.521091, "activity_20": 10.640095, "activity_30": 10.833935}, "trend_signal": 0, "fair_value": 11.377188, "relative_strength": -3.880639, "rate_of_change": -0.13674070507335176, "market_dynamics": -0.393936, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.45, "high": 10.68, "low": 10.27, "close": 10.31, "volume": 14018168}, "trend_line": 10.946333, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.491273, "activity_20": 10.586619, "activity_30": 10.792344}, "trend_signal": 0, "fair_value": 11.396158, "relative_strength": -3.846876, "rate_of_change": -0.07607716418948558, "market_dynamics": -0.358701, "expectation": {"probability": 60.6395, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.3, "high": 10.52, "low": 10.11, "close": 10.33, "volume": 14139002}, "trend_line": 10.956667, "activity_lines": {"activity_5": 10.408667, "activity_10": 10.461636, "activity_20": 10.542905, "activity_30": 10.752581}, "trend_signal": 0, "fair_value": 11.389681, "relative_strength": -6.342972, "rate_of_change": 0.09440604447169922, "market_dynamics": -0.364102, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.34, "high": 10.61, "low": 10.28, "close": 10.44, "volume": 13386117}, "trend_line": 10.966, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.454545, "activity_20": 10.516667, "activity_30": 10.719247}, "trend_signal": 0, "fair_value": 11.394933, "relative_strength": -6.491075, "rate_of_change": 0.08518101353267206, "market_dynamics": -0.18794, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.06, "close": 10.09, "volume": 11065382}, "trend_line": 10.948333, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.379636, "activity_20": 10.46019, "activity_30": 10.662731}, "trend_signal": 0, "fair_value": 11.395296, "relative_strength": -5.866795, "rate_of_change": -0.1611070581798234, "market_dynamics": -0.217045, "expectation": {"probability": 60.6801, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.09, "high": 10.54, "low": 9.9, "close": 10.17, "volume": 15094651}, "trend_line": 10.908, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.331818, "activity_20": 10.417333, "activity_30": 10.612516}, "trend_signal": 0, "fair_value": 11.392644, "relative_strength": -1.760424, "rate_of_change": -0.36839398290132747, "market_dynamics": -0.079814, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.22, "high": 10.25, "low": 9.31, "close": 9.35, "volume": 20447890}, "trend_line": 10.836667, "activity_lines": {"activity_5": 9.927333, "activity_10": 10.139818, "activity_20": 10.300952, "activity_30": 10.512}, "trend_signal": 0, "fair_value": 11.376861, "relative_strength": -6.393986, "rate_of_change": -0.6539512284561717, "market_dynamics": -0.220848, "expectation": {"probability": 60.4951, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.55, "close": 9.87, "volume": 15572107}, "trend_line": 10.776667, "activity_lines": {"activity_5": 9.858667, "activity_10": 10.065636, "activity_20": 10.246238, "activity_30": 10.449634}, "trend_signal": 0, "fair_value": 11.373987, "relative_strength": -4.006101, "rate_of_change": -0.5536757750330474, "market_dynamics": -0.457547, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.9, "high": 10.23, "low": 9.82, "close": 10.11, "volume": 16605165}, "trend_line": 10.721667, "activity_lines": {"activity_5": 9.900667, "activity_10": 10.045455, "activity_20": 10.22281, "activity_30": 10.406624}, "trend_signal": 0, "fair_value": 11.364903, "relative_strength": 0.589949, "rate_of_change": -0.5103618771926396, "market_dynamics": -0.489635, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.12, "high": 10.25, "low": 9.95, "close": 10.11, "volume": 12865814}, "trend_line": 10.671667, "activity_lines": {"activity_5": 9.964667, "activity_10": 10.034182, "activity_20": 10.204238, "activity_30": 10.367161}, "trend_signal": 0, "fair_value": 11.363441, "relative_strength": 2.382852, "rate_of_change": -0.46634539199921715, "market_dynamics": -0.571206, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.12, "high": 10.12, "low": 9.71, "close": 9.91, "volume": 9752732}, "trend_line": 10.604, "activity_lines": {"activity_5": 9.960667, "activity_10": 9.993818, "activity_20": 10.167714, "activity_30": 10.318022}, "trend_signal": 0, "fair_value": 11.355405, "relative_strength": 0.225116, "rate_of_change": -0.6340808797725804, "market_dynamics": -0.594588, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.65, "close": 9.85, "volume": 7966414}, "trend_line": 10.533667, "activity_lines": {"activity_5": 9.954, "activity_10": 9.954, "activity_20": 10.127571, "activity_30": 10.269376}, "trend_signal": 0, "fair_value": 11.35234, "relative_strength": 0.419909, "rate_of_change": -0.6632685778951317, "market_dynamics": -0.649449, "expectation": {"probability": 54.0045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.85, "high": 9.98, "low": 9.75, "close": 9.81, "volume": 10012682}, "trend_line": 10.467333, "activity_lines": {"activity_5": 9.900667, "activity_10": 9.915273, "activity_20": 10.084905, "activity_30": 10.222688}, "trend_signal": 0, "fair_value": 11.344671, "relative_strength": 0.517065, "rate_of_change": -0.6297332163623499, "market_dynamics": -0.780736, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.81, "high": 9.86, "low": 9.1, "close": 9.11, "volume": 14547366}, "trend_line": 10.401333, "activity_lines": {"activity_5": 9.618, "activity_10": 9.758727, "activity_20": 9.978714, "activity_30": 10.135118}, "trend_signal": 0, "fair_value": 11.33346, "relative_strength": -1.788117, "rate_of_change": -0.6305331071439183, "market_dynamics": -1.036045, "expectation": {"probability": 58.1285, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.11, "high": 9.45, "low": 8.84, "close": 9.44, "volume": 17539160}, "trend_line": 10.337667, "activity_lines": {"activity_5": 9.512, "activity_10": 9.686364, "activity_20": 9.90919, "activity_30": 10.073097}, "trend_signal": 0, "fair_value": 11.319388, "relative_strength": -0.29463, "rate_of_change": -0.6120946228718911, "market_dynamics": -1.052801, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.2, "high": 9.45, "low": 8.91, "close": 9.15, "volume": 17890434}, "trend_line": 10.271667, "activity_lines": {"activity_5": 9.354, "activity_10": 9.573091, "activity_20": 9.818429, "activity_30": 9.996473}, "trend_signal": 0, "fair_value": 11.301883, "relative_strength": -4.081295, "rate_of_change": -0.6384419231147507, "market_dynamics": -1.09545, "expectation": {"probability": 58.0304, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.18, "high": 9.47, "low": 9.18, "close": 9.4, "volume": 17614740}, "trend_line": 10.188333, "activity_lines": {"activity_5": 9.33, "activity_10": 9.523818, "activity_20": 9.757619, "activity_30": 9.940237}, "trend_signal": 0, "fair_value": 11.283901, "relative_strength": -2.521869, "rate_of_change": -0.8112996653805139, "market_dynamics": -1.04174, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.45, "high": 9.76, "low": 8.89, "close": 9.64, "volume": 31968092}, "trend_line": 10.121667, "activity_lines": {"activity_5": 9.416, "activity_10": 9.517273, "activity_20": 9.725524, "activity_30": 9.90486}, "trend_signal": 0, "fair_value": 11.269977, "relative_strength": 0.143046, "rate_of_change": -0.6543366809859834, "market_dynamics": -0.67414, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.7, "high": 9.79, "low": 9.46, "close": 9.5, "volume": 15569054}, "trend_line": 10.067333, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.489455, "activity_20": 9.683905, "activity_30": 9.864753}, "trend_signal": 0, "fair_value": 11.264164, "relative_strength": 0.345032, "rate_of_change": -0.5368088082723999, "market_dynamics": -0.484189, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.5, "high": 10.76, "low": 9.43, "close": 10.12, "volume": 78262137}, "trend_line": 10.06, "activity_lines": {"activity_5": 9.698, "activity_10": 9.585455, "activity_20": 9.706571, "activity_30": 9.868151}, "trend_signal": 0, "fair_value": 11.258923, "relative_strength": 8.15747, "rate_of_change": -0.07283954946160166, "market_dynamics": 0.145575, "expectation": {"probability": 35.8479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.02, "high": 10.1, "low": 9.4, "close": 9.46, "volume": 51108274}, "trend_line": 10.030333, "activity_lines": {"activity_5": 9.664, "activity_10": 9.561273, "activity_20": 9.668238, "activity_30": 9.829441}, "trend_signal": 0, "fair_value": 11.249893, "relative_strength": 2.858418, "rate_of_change": -0.29490059642147004, "market_dynamics": 0.568193, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.45, "high": 9.73, "low": 9.36, "close": 9.48, "volume": 20088893}, "trend_line": 10.009, "activity_lines": {"activity_5": 9.616, "activity_10": 9.548909, "activity_20": 9.636952, "activity_30": 9.793935}, "trend_signal": 0, "fair_value": 11.238849, "relative_strength": 4.921284, "rate_of_change": -0.21268486300504946, "market_dynamics": 0.620364, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.43, "high": 9.46, "low": 9.0, "close": 9.16, "volume": 13325244}, "trend_line": 9.965333, "activity_lines": {"activity_5": 9.456, "activity_10": 9.485091, "activity_20": 9.579143, "activity_30": 9.739161}, "trend_signal": 0, "fair_value": 11.228463, "relative_strength": 3.104973, "rate_of_change": -0.4362773503846639, "market_dynamics": 0.561036, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.18, "high": 9.32, "low": 8.92, "close": 9.3, "volume": 12494209}, "trend_line": 9.935, "activity_lines": {"activity_5": 9.374667, "activity_10": 9.458545, "activity_20": 9.540238, "activity_30": 9.696237}, "trend_signal": 0, "fair_value": 11.218911, "relative_strength": 1.262663, "rate_of_change": -0.3043852122151747, "market_dynamics": 0.15036, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.28, "high": 9.45, "low": 9.03, "close": 9.06, "volume": 11570577}, "trend_line": 9.877667, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.384909, "activity_20": 9.483905, "activity_30": 9.639785}, "trend_signal": 0, "fair_value": 11.212419, "relative_strength": 2.92287, "rate_of_change": -0.5770810266733755, "market_dynamics": -0.190385, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.11, "high": 9.12, "low": 8.7, "close": 9.01, "volume": 14093323}, "trend_line": 9.83, "activity_lines": {"activity_5": 9.132667, "activity_10": 9.309091, "activity_20": 9.427714, "activity_30": 9.583806}, "trend_signal": 0, "fair_value": 11.208064, "relative_strength": 3.558803, "rate_of_change": -0.48257346598139583, "market_dynamics": -0.370953, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.99, "high": 9.01, "low": 8.12, "close": 8.21, "volume": 14049802}, "trend_line": 9.749333, "activity_lines": {"activity_5": 8.802, "activity_10": 9.090364, "activity_20": 9.300857, "activity_30": 9.47929}, "trend_signal": 0, "fair_value": 11.198454, "relative_strength": -3.389387, "rate_of_change": -0.8206205493387594, "market_dynamics": -0.55876, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.43, "close": 8.08, "volume": 17626860}, "trend_line": 9.670667, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.869636, "activity_20": 9.167048, "activity_30": 9.371591}, "trend_signal": 0, "fair_value": 11.183475, "relative_strength": -4.539801, "rate_of_change": -0.8068859685067699, "market_dynamics": -0.81254, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.11, "high": 8.2, "low": 6.01, "close": 6.28, "volume": 24959585}, "trend_line": 9.526667, "activity_lines": {"activity_5": 7.695333, "activity_10": 8.35, "activity_20": 8.870333, "activity_30": 9.152839}, "trend_signal": 0, "fair_value": 11.155824, "relative_strength": -19.008816, "rate_of_change": -1.4890389670123076, "market_dynamics": -1.0618, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.18, "high": 6.29, "low": 4.96, "close": 5.68, "volume": 36344817}, "trend_line": 9.365667, "activity_lines": {"activity_5": 6.879333, "activity_10": 7.779818, "activity_20": 8.534714, "activity_30": 8.904667}, "trend_signal": 0, "fair_value": 11.122878, "relative_strength": -32.662442, "rate_of_change": -1.6899929429673524, "market_dynamics": -1.281177, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.8, "high": 6.8, "low": 5.76, "close": 6.8, "volume": 30301949}, "trend_line": 9.241, "activity_lines": {"activity_5": 6.662, "activity_10": 7.494, "activity_20": 8.326857, "activity_30": 8.73914}, "trend_signal": 0, "fair_value": 11.101647, "relative_strength": -21.228609, "rate_of_change": -1.3311064764527771, "market_dynamics": -1.289956, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.8, "high": 7.46, "low": 6.6, "close": 7.02, "volume": 31092431}, "trend_line": 9.131333, "activity_lines": {"activity_5": 6.665333, "activity_10": 7.296545, "activity_20": 8.154762, "activity_30": 8.595849}, "trend_signal": 0, "fair_value": 11.083969, "relative_strength": -21.437049, "rate_of_change": -1.18674385888973, "market_dynamics": -1.241269, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.0, "high": 7.74, "low": 6.94, "close": 7.23, "volume": 61802257}, "trend_line": 9.028, "activity_lines": {"activity_5": 6.818, "activity_10": 7.182, "activity_20": 8.016143, "activity_30": 8.473183}, "trend_signal": 0, "fair_value": 11.069589, "relative_strength": -18.118363, "rate_of_change": -1.1316310554001179, "market_dynamics": -0.985594, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.23, "high": 8.42, "low": 7.11, "close": 7.85, "volume": 75667400}, "trend_line": 8.941667, "activity_lines": {"activity_5": 7.234, "activity_10": 7.215273, "activity_20": 7.948857, "activity_30": 8.397183}, "trend_signal": 0, "fair_value": 11.058616, "relative_strength": -13.008864, "rate_of_change": -0.9562804607886549, "market_dynamics": -0.656991, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.88, "high": 8.61, "low": 7.73, "close": 8.4, "volume": 56165975}, "trend_line": 8.885333, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.374909, "activity_20": 7.939952, "activity_30": 8.362237}, "trend_signal": 0, "fair_value": 11.048145, "relative_strength": -6.160422, "rate_of_change": -0.6300167519099228, "market_dynamics": -0.206896, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.4, "high": 8.48, "low": 7.47, "close": 7.89, "volume": 33996731}, "trend_line": 8.809333, "activity_lines": {"activity_5": 7.872, "activity_10": 7.453818, "activity_20": 7.887429, "activity_30": 8.298022}, "trend_signal": 0, "fair_value": 11.034721, "relative_strength": -10.047244, "rate_of_change": -0.8553421689428943, "market_dynamics": 0.085555, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.83, "high": 7.99, "low": 7.73, "close": 7.93, "volume": 14026833}, "trend_line": 8.762, "activity_lines": {"activity_5": 7.956, "activity_10": 7.560364, "activity_20": 7.844714, "activity_30": 8.24129}, "trend_signal": 0, "fair_value": 11.015505, "relative_strength": -10.687974, "rate_of_change": -0.5373051512526552, "market_dynamics": 0.207481, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.91, "high": 8.01, "low": 7.35, "close": 7.42, "volume": 20318568}, "trend_line": 8.680333, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.579273, "activity_20": 7.760429, "activity_30": 8.15471}, "trend_signal": 0, "fair_value": 10.994972, "relative_strength": -13.305365, "rate_of_change": -0.9320588906642464, "market_dynamics": 0.204061, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.42, "high": 7.48, "low": 6.08, "close": 6.74, "volume": 39461683}, "trend_line": 8.568, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.486545, "activity_20": 7.621952, "activity_30": 8.029527}, "trend_signal": 0, "fair_value": 10.960254, "relative_strength": -21.24755, "rate_of_change": -1.2941093388928693, "market_dynamics": 0.055847, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.72, "high": 7.14, "low": 6.32, "close": 7.06, "volume": 26301939}, "trend_line": 8.466333, "activity_lines": {"activity_5": 7.218, "activity_10": 7.443636, "activity_20": 7.527095, "activity_30": 7.932237}, "trend_signal": 0, "fair_value": 10.927965, "relative_strength": -18.708761, "rate_of_change": -1.1865896358543309, "market_dynamics": 0.019313, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.18, "high": 7.23, "low": 7.04, "close": 7.15, "volume": 8943522}, "trend_line": 8.374333, "activity_lines": {"activity_5": 7.132, "activity_10": 7.392, "activity_20": 7.455381, "activity_30": 7.847312}, "trend_signal": 0, "fair_value": 10.900725, "relative_strength": -18.343401, "rate_of_change": -1.0866569977816902, "market_dynamics": 0.006975, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.27, "high": 7.71, "low": 7.18, "close": 7.59, "volume": 24635539}, "trend_line": 8.299, "activity_lines": {"activity_5": 7.242, "activity_10": 7.414, "activity_20": 7.436571, "activity_30": 7.79671}, "trend_signal": 0, "fair_value": 10.872401, "relative_strength": -14.364196, "rate_of_change": -0.8995701508406763, "market_dynamics": 0.124976, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.14, "close": 7.43, "volume": 17912062}, "trend_line": 8.219667, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.396545, "activity_20": 7.411524, "activity_30": 7.740645}, "trend_signal": 0, "fair_value": 10.84746, "relative_strength": -15.695424, "rate_of_change": -0.9559344499337282, "market_dynamics": 0.249246, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.5, "high": 7.59, "low": 7.08, "close": 7.1, "volume": 16617817}, "trend_line": 8.152667, "activity_lines": {"activity_5": 7.29, "activity_10": 7.315455, "activity_20": 7.363286, "activity_30": 7.668409}, "trend_signal": 0, "fair_value": 10.823365, "relative_strength": -16.711761, "rate_of_change": -0.8151181793617694, "market_dynamics": 0.329055, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.14, "high": 7.19, "low": 6.76, "close": 7.11, "volume": 16831300}, "trend_line": 8.075, "activity_lines": {"activity_5": 7.238, "activity_10": 7.249818, "activity_20": 7.326476, "activity_30": 7.60114}, "trend_signal": 0, "fair_value": 10.800026, "relative_strength": -15.727307, "rate_of_change": -0.95265757818883, "market_dynamics": 0.365868, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.1, "high": 7.12, "low": 5.99, "close": 6.29, "volume": 29301898}, "trend_line": 7.979667, "activity_lines": {"activity_5": 6.909333, "activity_10": 7.058545, "activity_20": 7.220857, "activity_30": 7.485978}, "trend_signal": 0, "fair_value": 10.775211, "relative_strength": -24.156057, "rate_of_change": -1.1805944272445725, "market_dynamics": 0.156352, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.3, "high": 6.54, "low": 6.1, "close": 6.44, "volume": 13425300}, "trend_line": 7.881, "activity_lines": {"activity_5": 6.688, "activity_10": 6.923636, "activity_20": 7.142476, "activity_30": 7.386645}, "trend_signal": 0, "fair_value": 10.749216, "relative_strength": -21.841988, "rate_of_change": -1.2364801689093021, "market_dynamics": -0.125423, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.45, "high": 6.54, "low": 6.11, "close": 6.18, "volume": 13813829}, "trend_line": 7.765667, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.768545, "activity_20": 7.047762, "activity_30": 7.276903}, "trend_signal": 0, "fair_value": 10.723632, "relative_strength": -22.971994, "rate_of_change": -1.4634310366704806, "market_dynamics": -0.469162, "expectation": {"probability": 56.1586, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.79, "close": 6.0, "volume": 16208781}, "trend_line": 7.649, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.603273, "activity_20": 6.944952, "activity_30": 7.162989}, "trend_signal": 0, "fair_value": 10.691667, "relative_strength": -22.950044, "rate_of_change": -1.5023435849103448, "market_dynamics": -0.811902, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.98, "high": 6.12, "low": 5.65, "close": 5.87, "volume": 14970902}, "trend_line": 7.507333, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.427818, "activity_20": 6.831095, "activity_30": 7.048215}, "trend_signal": 0, "fair_value": 10.657564, "relative_strength": -22.83824, "rate_of_change": -1.8520983135050333, "market_dynamics": -1.010335, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.86, "high": 6.02, "low": 5.51, "close": 5.83, "volume": 15026712}, "trend_line": 7.386333, "activity_lines": {"activity_5": 5.962, "activity_10": 6.266727, "activity_20": 6.712524, "activity_30": 6.94}, "trend_signal": 0, "fair_value": 10.623718, "relative_strength": -24.231781, "rate_of_change": -1.61175746433521, "market_dynamics": -1.14005, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.81, "high": 5.95, "low": 5.44, "close": 5.75, "volume": 14024921}, "trend_line": 7.262, "activity_lines": {"activity_5": 5.857333, "activity_10": 6.115091, "activity_20": 6.590952, "activity_30": 6.83443}, "trend_signal": 0, "fair_value": 10.587372, "relative_strength": -25.15502, "rate_of_change": -1.683284520207795, "market_dynamics": -1.152115, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.81, "high": 5.83, "low": 5.4, "close": 5.72, "volume": 13842158}, "trend_line": 7.147333, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.991455, "activity_20": 6.472571, "activity_30": 6.734946}, "trend_signal": 0, "fair_value": 10.54859, "relative_strength": -22.400484, "rate_of_change": -1.5790002754062222, "market_dynamics": -1.080367, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.88, "high": 6.14, "low": 5.63, "close": 5.97, "volume": 17268780}, "trend_line": 7.036333, "activity_lines": {"activity_5": 5.834, "activity_10": 5.944364, "activity_20": 6.38519, "activity_30": 6.658989}, "trend_signal": 0, "fair_value": 10.515833, "relative_strength": -18.126173, "rate_of_change": -1.5530268423200622, "market_dynamics": -0.918221, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.94, "high": 6.14, "low": 5.8, "close": 5.83, "volume": 16067095}, "trend_line": 6.928667, "activity_lines": {"activity_5": 5.834667, "activity_10": 5.892364, "activity_20": 6.293429, "activity_30": 6.581161}, "trend_signal": 0, "fair_value": 10.481667, "relative_strength": -18.087379, "rate_of_change": -1.5301436131575927, "market_dynamics": -0.790843, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.84, "high": 5.89, "low": 5.6, "close": 5.64, "volume": 15337967}, "trend_line": 6.816333, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.829091, "activity_20": 6.19581, "activity_30": 6.498022}, "trend_signal": 0, "fair_value": 10.448974, "relative_strength": -19.880278, "rate_of_change": -1.6212931001013575, "market_dynamics": -0.756429, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.65, "high": 5.68, "low": 5.32, "close": 5.35, "volume": 11177995}, "trend_line": 6.721, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.724909, "activity_20": 6.081286, "activity_30": 6.403419}, "trend_signal": 0, "fair_value": 10.412115, "relative_strength": -21.941993, "rate_of_change": -1.398596576781095, "market_dynamics": -0.827691, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.39, "high": 5.65, "low": 5.26, "close": 5.59, "volume": 12284310}, "trend_line": 6.638, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.684182, "activity_20": 6.001905, "activity_30": 6.330452}, "trend_signal": 0, "fair_value": 10.380192, "relative_strength": -19.507934, "rate_of_change": -1.2349352774884716, "market_dynamics": -0.893143, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.58, "high": 5.67, "low": 5.47, "close": 5.48, "volume": 14385497}, "trend_line": 6.611333, "activity_lines": {"activity_5": 5.528, "activity_10": 5.634182, "activity_20": 5.920762, "activity_30": 6.255742}, "trend_signal": 0, "fair_value": 10.348205, "relative_strength": -18.509967, "rate_of_change": -0.4017324495329885, "market_dynamics": -0.889094, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.48, "high": 5.59, "low": 5.37, "close": 5.39, "volume": 10952138}, "trend_line": 6.601667, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.577273, "activity_20": 5.837048, "activity_30": 6.176946}, "trend_signal": 0, "fair_value": 10.306154, "relative_strength": -17.858186, "rate_of_change": -0.14620349632971405, "market_dynamics": -0.751317, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.39, "high": 5.5, "low": 5.21, "close": 5.45, "volume": 8424359}, "trend_line": 6.556667, "activity_lines": {"activity_5": 5.452, "activity_10": 5.54, "activity_20": 5.767, "activity_30": 6.102645}, "trend_signal": 0, "fair_value": 10.255128, "relative_strength": -17.289082, "rate_of_change": -0.6816460145596549, "market_dynamics": -0.534733, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.45, "high": 6.35, "low": 5.41, "close": 6.26, "volume": 21279843}, "trend_line": 6.531333, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.656909, "activity_20": 5.78219, "activity_30": 6.083505}, "trend_signal": 0, "fair_value": 10.195449, "relative_strength": -18.722822, "rate_of_change": -0.38638533877044495, "market_dynamics": 0.061376, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.42, "high": 6.89, "low": 6.36, "close": 6.86, "volume": 11313800}, "trend_line": 6.519, "activity_lines": {"activity_5": 6.13, "activity_10": 5.873636, "activity_20": 5.860857, "activity_30": 6.10471}, "trend_signal": 0, "fair_value": 10.145, "relative_strength": -18.896697, "rate_of_change": -0.188828222355221, "market_dynamics": 0.53413, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.5, "high": 7.92, "low": 6.37, "close": 6.48, "volume": 74767325}, "trend_line": 6.473333, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.000545, "activity_20": 5.906048, "activity_30": 6.102194}, "trend_signal": 0, "fair_value": 10.082308, "relative_strength": -19.178825, "rate_of_change": -0.7005215523853336, "market_dynamics": 1.020794, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.49, "high": 6.93, "low": 6.49, "close": 6.78, "volume": 40656497}, "trend_line": 6.419333, "activity_lines": {"activity_5": 6.558, "activity_10": 6.172727, "activity_20": 5.982762, "activity_30": 6.121978}, "trend_signal": 0, "fair_value": 10.038141, "relative_strength": -17.222675, "rate_of_change": -0.8341915980531245, "market_dynamics": 1.492635, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.87, "high": 7.15, "low": 6.8, "close": 7.06, "volume": 36564262}, "trend_line": 6.391667, "activity_lines": {"activity_5": 6.789333, "activity_10": 6.378545, "activity_20": 6.087714, "activity_30": 6.163312}, "trend_signal": 0, "fair_value": 9.996154, "relative_strength": -15.34095, "rate_of_change": -0.430979355643335, "market_dynamics": 1.47841, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.01, "high": 7.37, "low": 6.7, "close": 6.73, "volume": 35966399}, "trend_line": 6.351667, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.498545, "activity_20": 6.157571, "activity_30": 6.18514}, "trend_signal": 0, "fair_value": 9.961282, "relative_strength": -17.377082, "rate_of_change": -0.6258148304659806, "market_dynamics": 1.483189, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.8, "high": 8.36, "low": 6.74, "close": 7.96, "volume": 137687700}, "trend_line": 6.369667, "activity_lines": {"activity_5": 7.196, "activity_10": 6.817091, "activity_20": 6.34319, "activity_30": 6.288903}, "trend_signal": 0, "fair_value": 9.933397, "relative_strength": -7.970201, "rate_of_change": 0.28339017143058337, "market_dynamics": 1.505019, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.92, "high": 8.19, "low": 7.56, "close": 7.86, "volume": 76294368}, "trend_line": 6.407, "activity_lines": {"activity_5": 7.482, "activity_10": 7.074364, "activity_20": 6.51081, "activity_30": 6.385054}, "trend_signal": 0, "fair_value": 9.908269, "relative_strength": -5.140845, "rate_of_change": 0.586105992668067, "market_dynamics": 1.51095, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.92, "high": 7.99, "low": 7.07, "close": 7.49, "volume": 57652157}, "trend_line": 6.421333, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.221091, "activity_20": 6.634333, "activity_30": 6.454925}, "trend_signal": 1, "fair_value": 9.883654, "relative_strength": -6.339126, "rate_of_change": 0.2237084438894913, "market_dynamics": 1.45904, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.54, "high": 7.66, "low": 7.21, "close": 7.55, "volume": 31656400}, "trend_line": 6.434667, "activity_lines": {"activity_5": 7.596, "activity_10": 7.340545, "activity_20": 6.755857, "activity_30": 6.527742}, "trend_signal": 1, "fair_value": 9.861667, "relative_strength": -6.531999, "rate_of_change": 0.20765158885235202, "market_dynamics": 1.429299, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.52, "high": 8.9, "low": 7.51, "close": 8.39, "volume": 115960911}, "trend_line": 6.461333, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.574545, "activity_20": 6.94919, "activity_30": 6.653892}, "trend_signal": 1, "fair_value": 9.837564, "relative_strength": 2.823033, "rate_of_change": 0.41441149946065015, "market_dynamics": 1.436288, "expectation": {"probability": 33.5221, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.45, "high": 9.5, "low": 8.41, "close": 8.97, "volume": 188451770}, "trend_line": 6.512667, "activity_lines": {"activity_5": 8.26, "activity_10": 7.875273, "activity_20": 7.18519, "activity_30": 6.815742}, "trend_signal": 1, "fair_value": 9.812308, "relative_strength": 11.166562, "rate_of_change": 0.7944800244779313, "market_dynamics": 1.47169, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.84, "high": 8.84, "low": 7.68, "close": 8.21, "volume": 81551307}, "trend_line": 6.549667, "activity_lines": {"activity_5": 8.312667, "activity_10": 7.999455, "activity_20": 7.333333, "activity_30": 6.925247}, "trend_signal": 1, "fair_value": 9.784295, "relative_strength": 3.011289, "rate_of_change": 0.5681236273864443, "market_dynamics": 1.466181, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.21, "high": 8.24, "low": 7.45, "close": 7.88, "volume": 41220458}, "trend_line": 6.575333, "activity_lines": {"activity_5": 8.232, "activity_10": 8.032182, "activity_20": 7.439381, "activity_30": 7.011075}, "trend_signal": 1, "fair_value": 9.757949, "relative_strength": -0.60424, "rate_of_change": 0.3918672506556333, "market_dynamics": 1.351945, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.85, "high": 7.86, "low": 6.69, "close": 6.7, "volume": 35790299}, "trend_line": 6.589, "activity_lines": {"activity_5": 7.732, "activity_10": 7.830364, "activity_20": 7.423286, "activity_30": 7.019118}, "trend_signal": 1, "fair_value": 9.71391, "relative_strength": -8.263987, "rate_of_change": 0.20785259088780392, "market_dynamics": 0.887354, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.72, "high": 7.22, "low": 6.4, "close": 6.78, "volume": 37714100}, "trend_line": 6.600333, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.649636, "activity_20": 7.409762, "activity_30": 7.031441}, "trend_signal": 1, "fair_value": 9.669744, "relative_strength": -5.466593, "rate_of_change": 0.17199878585520703, "market_dynamics": 0.34509, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.66, "high": 7.25, "low": 6.5, "close": 7.11, "volume": 28899005}, "trend_line": 6.631333, "activity_lines": {"activity_5": 7.116, "activity_10": 7.528, "activity_20": 7.420857, "activity_30": 7.064323}, "trend_signal": 1, "fair_value": 9.635128, "relative_strength": -3.666392, "rate_of_change": 0.4696732725454867, "market_dynamics": -0.087284, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.2, "high": 7.77, "low": 6.98, "close": 7.23, "volume": 34110534}, "trend_line": 6.672333, "activity_lines": {"activity_5": 7.080667, "activity_10": 7.443636, "activity_20": 7.436143, "activity_30": 7.102946}, "trend_signal": 1, "fair_value": 9.605449, "relative_strength": -2.693754, "rate_of_change": 0.618276898475772, "market_dynamics": -0.376951, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.19, "high": 7.4, "low": 7.16, "close": 7.16, "volume": 4838300}, "trend_line": 6.715333, "activity_lines": {"activity_5": 7.087333, "activity_10": 7.358, "activity_20": 7.436429, "activity_30": 7.134409}, "trend_signal": 1, "fair_value": 9.571731, "relative_strength": -1.770995, "rate_of_change": 0.6444522478119744, "market_dynamics": -0.493365, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.22, "high": 7.67, "low": 7.08, "close": 7.59, "volume": 19525101}, "trend_line": 6.774, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.356545, "activity_20": 7.469238, "activity_30": 7.190839}, "trend_signal": 1, "fair_value": 9.543269, "relative_strength": 0.159859, "rate_of_change": 0.8736275624753055, "market_dynamics": -0.479557, "expectation": {"probability": 39.4525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.6, "close": 7.72, "volume": 32200266}, "trend_line": 6.839667, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.378, "activity_20": 7.504238, "activity_30": 7.251871}, "trend_signal": 1, "fair_value": 9.515577, "relative_strength": 0.032165, "rate_of_change": 0.9693976970770648, "market_dynamics": -0.46852, "expectation": {"probability": 40.9455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.71, "high": 8.07, "low": 7.5, "close": 7.98, "volume": 37953097}, "trend_line": 6.915, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.458909, "activity_20": 7.557048, "activity_30": 7.325441}, "trend_signal": 1, "fair_value": 9.496154, "relative_strength": 1.189727, "rate_of_change": 1.1014132705583424, "market_dynamics": -0.401781, "expectation": {"probability": 42.3769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.02, "high": 8.11, "low": 7.5, "close": 7.53, "volume": 50243404}, "trend_line": 6.967, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.476, "activity_20": 7.561667, "activity_30": 7.365118}, "trend_signal": 1, "fair_value": 9.469551, "relative_strength": -1.00456, "rate_of_change": 0.7519884309472105, "market_dynamics": -0.308256, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.68, "high": 8.03, "low": 7.52, "close": 7.8, "volume": 48612071}, "trend_line": 7.032667, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.554545, "activity_20": 7.587, "activity_30": 7.41886}, "trend_signal": 1, "fair_value": 9.445513, "relative_strength": 0.487714, "rate_of_change": 0.9425434189751738, "market_dynamics": -0.251721, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.8, "high": 8.32, "low": 7.61, "close": 8.04, "volume": 70774005}, "trend_line": 7.112667, "activity_lines": {"activity_5": 7.844667, "activity_10": 7.678182, "activity_20": 7.630333, "activity_30": 7.483849}, "trend_signal": 1, "fair_value": 9.42359, "relative_strength": 2.542139, "rate_of_change": 1.137548528886695, "market_dynamics": -0.158971, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.08, "high": 8.1, "low": 7.71, "close": 7.82, "volume": 59564782}, "trend_line": 7.195, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.737455, "activity_20": 7.648048, "activity_30": 7.529484}, "trend_signal": 1, "fair_value": 9.398718, "relative_strength": 2.855158, "rate_of_change": 1.1575545431833125, "market_dynamics": -0.145076, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.82, "high": 8.22, "low": 7.31, "close": 7.32, "volume": 83341227}, "trend_line": 7.252667, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.686909, "activity_20": 7.612952, "activity_30": 7.537548}, "trend_signal": 1, "fair_value": 9.365513, "relative_strength": -2.600298, "rate_of_change": 0.8014871438498883, "market_dynamics": -0.135307, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.18, "high": 7.5, "low": 7.03, "close": 7.31, "volume": 22482686}, "trend_line": 7.313667, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.630727, "activity_20": 7.579952, "activity_30": 7.541247}, "trend_signal": 1, "fair_value": 9.334551, "relative_strength": -0.125796, "rate_of_change": 0.8410699126266235, "market_dynamics": -0.296834, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.02, "high": 7.12, "low": 5.83, "close": 6.85, "volume": 59146067}, "trend_line": 7.362333, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.489455, "activity_20": 7.505762, "activity_30": 7.511333}, "trend_signal": 0, "fair_value": 9.295, "relative_strength": -1.064889, "rate_of_change": 0.6654117558264531, "market_dynamics": -0.445626, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.66, "close": 6.84, "volume": 28169585}, "trend_line": 7.408667, "activity_lines": {"activity_5": 7.066, "activity_10": 7.352, "activity_20": 7.433667, "activity_30": 7.477634}, "trend_signal": 0, "fair_value": 9.256731, "relative_strength": -0.602674, "rate_of_change": 0.6293385534177925, "market_dynamics": -0.698549, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.86, "high": 7.2, "low": 6.8, "close": 7.1, "volume": 31321790}, "trend_line": 7.436667, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.275455, "activity_20": 7.389714, "activity_30": 7.45772}, "trend_signal": 0, "fair_value": 9.220192, "relative_strength": 1.850485, "rate_of_change": 0.37793573391812024, "market_dynamics": -0.887926, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.01, "high": 7.16, "low": 6.87, "close": 7.11, "volume": 17009900}, "trend_line": 7.445, "activity_lines": {"activity_5": 7.032, "activity_10": 7.212, "activity_20": 7.352857, "activity_30": 7.436645}, "trend_signal": 0, "fair_value": 9.186218, "relative_strength": 2.248744, "rate_of_change": 0.11205288605769718, "market_dynamics": -0.973521, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.13, "high": 8.67, "low": 7.13, "close": 8.67, "volume": 120479102}, "trend_line": 7.518, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.448, "activity_20": 7.473429, "activity_30": 7.515677}, "trend_signal": 0, "fair_value": 9.165705, "relative_strength": 21.634398, "rate_of_change": 0.9805238415043587, "market_dynamics": -0.546982, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.3, "high": 11.08, "low": 8.06, "close": 9.14, "volume": 415522082}, "trend_line": 7.596667, "activity_lines": {"activity_5": 8.183333, "activity_10": 7.748727, "activity_20": 7.636571, "activity_30": 7.620323}, "trend_signal": 1, "fair_value": 9.1525, "relative_strength": 27.102865, "rate_of_change": 1.0463820164937518, "market_dynamics": 0.108952, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.89, "high": 9.0, "low": 8.19, "close": 8.62, "volume": 238632107}, "trend_line": 7.648667, "activity_lines": {"activity_5": 8.466, "activity_10": 7.930545, "activity_20": 7.74419, "activity_30": 7.686344}, "trend_signal": 1, "fair_value": 9.146218, "relative_strength": 20.111472, "rate_of_change": 0.6845107202935129, "market_dynamics": 0.684791, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.46, "high": 8.7, "low": 8.03, "close": 8.17, "volume": 132660484}, "trend_line": 7.696667, "activity_lines": {"activity_5": 8.48, "activity_10": 8.02, "activity_20": 7.79981, "activity_30": 7.719978}, "trend_signal": 1, "fair_value": 9.13391, "relative_strength": 14.712224, "rate_of_change": 0.6275603317545403, "market_dynamics": 1.124151, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.16, "high": 9.07, "low": 8.15, "close": 8.66, "volume": 139252258}, "trend_line": 7.72, "activity_lines": {"activity_5": 8.586, "activity_10": 8.192182, "activity_20": 7.895476, "activity_30": 7.782129}, "trend_signal": 1, "fair_value": 9.117115, "relative_strength": 19.33135, "rate_of_change": 0.3031571977844442, "market_dynamics": 1.101124, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.68, "high": 9.28, "low": 8.59, "close": 9.14, "volume": 134563432}, "trend_line": 7.762667, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.427273, "activity_20": 8.029476, "activity_30": 7.873742}, "trend_signal": 1, "fair_value": 9.104423, "relative_strength": 26.008251, "rate_of_change": 0.5526813471502678, "market_dynamics": 1.020087, "expectation": {"probability": 40.4178, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.14, "high": 9.15, "low": 8.35, "close": 8.39, "volume": 117646156}, "trend_line": 7.792667, "activity_lines": {"activity_5": 8.63, "activity_10": 8.492727, "activity_20": 8.082952, "activity_30": 7.914215}, "trend_signal": 1, "fair_value": 9.092179, "relative_strength": 16.531544, "rate_of_change": 0.38646511566191566, "market_dynamics": 0.821912, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.5, "high": 10.44, "low": 8.35, "close": 10.17, "volume": 310953261}, "trend_line": 7.88, "activity_lines": {"activity_5": 9.154667, "activity_10": 8.853818, "activity_20": 8.300095, "activity_30": 8.067591}, "trend_signal": 1, "fair_value": 9.084487, "relative_strength": 35.081271, "rate_of_change": 1.1207074548418416, "market_dynamics": 1.062964, "expectation": {"probability": 41.2227, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.25, "high": 10.66, "low": 9.5, "close": 9.56, "volume": 176602894}, "trend_line": 7.919, "activity_lines": {"activity_5": 9.372667, "activity_10": 9.043455, "activity_20": 8.446857, "activity_30": 8.175978}, "trend_signal": 1, "fair_value": 9.073205, "relative_strength": 24.630404, "rate_of_change": 0.4949238578680165, "market_dynamics": 1.123743, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.6, "high": 9.9, "low": 9.38, "close": 9.6, "volume": 87496446}, "trend_line": 7.94, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.195636, "activity_20": 8.588667, "activity_30": 8.28443}, "trend_signal": 1, "fair_value": 9.060577, "relative_strength": 22.190244, "rate_of_change": 0.26518499810583146, "market_dynamics": 1.072362, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.62, "high": 10.49, "low": 9.25, "close": 10.42, "volume": 119740732}, "trend_line": 8.013667, "activity_lines": {"activity_5": 9.860667, "activity_10": 9.451636, "activity_20": 8.800857, "activity_30": 8.44443}, "trend_signal": 1, "fair_value": 9.054423, "relative_strength": 28.938472, "rate_of_change": 0.9277959697732933, "market_dynamics": 1.272705, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.39, "high": 11.27, "low": 10.24, "close": 10.85, "volume": 160685476}, "trend_line": 8.112667, "activity_lines": {"activity_5": 10.268, "activity_10": 9.754, "activity_20": 9.040238, "activity_30": 8.627419}, "trend_signal": 1, "fair_value": 9.055449, "relative_strength": 30.167189, "rate_of_change": 1.2353894914774997, "market_dynamics": 1.236777, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.85, "high": 11.91, "low": 10.85, "close": 11.51, "volume": 137801582}, "trend_line": 8.273, "activity_lines": {"activity_5": 10.731333, "activity_10": 10.145273, "activity_20": 9.327952, "activity_30": 8.846602}, "trend_signal": 1, "fair_value": 9.060256, "relative_strength": 39.055317, "rate_of_change": 1.9763291159368381, "market_dynamics": 1.270347, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.24, "high": 12.93, "low": 11.24, "close": 12.39, "volume": 174547984}, "trend_line": 8.46, "activity_lines": {"activity_5": 11.398667, "activity_10": 10.644, "activity_20": 9.682952, "activity_30": 9.112215}, "trend_signal": 1, "fair_value": 9.072821, "relative_strength": 46.275145, "rate_of_change": 2.2603650429106876, "market_dynamics": 1.389366, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.28, "high": 13.09, "low": 11.07, "close": 11.28, "volume": 197814138}, "trend_line": 8.599, "activity_lines": {"activity_5": 11.507333, "activity_10": 10.864182, "activity_20": 9.910476, "activity_30": 9.294151}, "trend_signal": 1, "fair_value": 9.070705, "relative_strength": 26.439505, "rate_of_change": 1.6430260047281244, "market_dynamics": 1.326105, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.32, "high": 11.6, "low": 10.91, "close": 11.13, "volume": 102917951}, "trend_line": 8.729, "activity_lines": {"activity_5": 11.454, "activity_10": 11.009455, "activity_20": 10.104857, "activity_30": 9.457441}, "trend_signal": 1, "fair_value": 9.061282, "relative_strength": 18.53316, "rate_of_change": 1.5118036981044192, "market_dynamics": 1.135175, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.15, "high": 12.52, "low": 11.08, "close": 11.48, "volume": 165514462}, "trend_line": 8.873, "activity_lines": {"activity_5": 11.47, "activity_10": 11.182182, "activity_20": 10.314381, "activity_30": 9.634925}, "trend_signal": 1, "fair_value": 9.050897, "relative_strength": 16.475049, "rate_of_change": 1.649673502119374, "market_dynamics": 1.074846, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.5, "high": 11.62, "low": 10.3, "close": 10.76, "volume": 77176776}, "trend_line": 8.978667, "activity_lines": {"activity_5": 11.204, "activity_10": 11.167818, "activity_20": 10.433286, "activity_30": 9.756667}, "trend_signal": 1, "fair_value": 9.030513, "relative_strength": 9.595171, "rate_of_change": 1.1908824523836403, "market_dynamics": 0.802533, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.78, "high": 11.39, "low": 10.7, "close": 11.25, "volume": 53627185}, "trend_line": 9.096333, "activity_lines": {"activity_5": 11.151333, "activity_10": 11.231818, "activity_20": 10.58019, "activity_30": 9.903204}, "trend_signal": 1, "fair_value": 9.013974, "relative_strength": 11.093433, "rate_of_change": 1.3105063368537873, "market_dynamics": 0.613433, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.81, "close": 10.98, "volume": 45904442}, "trend_line": 9.196333, "activity_lines": {"activity_5": 11.084667, "activity_10": 11.216, "activity_20": 10.681619, "activity_30": 10.024731}, "trend_signal": 1, "fair_value": 8.987821, "relative_strength": 6.777272, "rate_of_change": 1.099344098330609, "market_dynamics": 0.396712, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.37, "close": 10.54, "volume": 38695601}, "trend_line": 9.296667, "activity_lines": {"activity_5": 10.891333, "activity_10": 11.095091, "activity_20": 10.722714, "activity_30": 10.111419}, "trend_signal": 1, "fair_value": 8.964551, "relative_strength": 1.0805, "rate_of_change": 1.0910218235899043, "market_dynamics": -0.02918, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.52, "high": 10.83, "low": 10.32, "close": 10.73, "volume": 15511870}, "trend_line": 9.394333, "activity_lines": {"activity_5": 10.800667, "activity_10": 11.006545, "activity_20": 10.773, "activity_30": 10.203892}, "trend_signal": 1, "fair_value": 8.951346, "relative_strength": 0.141332, "rate_of_change": 1.0505485460541963, "market_dynamics": -0.334574, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.77, "high": 10.92, "low": 10.57, "close": 10.77, "volume": 19016401}, "trend_line": 9.485333, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.927455, "activity_20": 10.819524, "activity_30": 10.292645}, "trend_signal": 1, "fair_value": 8.945705, "relative_strength": 1.402682, "rate_of_change": 0.9686690901844877, "market_dynamics": -0.600224, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.4, "high": 11.09, "low": 10.17, "close": 10.18, "volume": 54543994}, "trend_line": 9.564, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.754545, "activity_20": 10.799619, "activity_30": 10.337462}, "trend_signal": 1, "fair_value": 8.938846, "relative_strength": 0.523005, "rate_of_change": 0.8293541196708578, "market_dynamics": -0.802171, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.28, "high": 10.76, "low": 10.21, "close": 10.59, "volume": 28327858}, "trend_line": 9.673, "activity_lines": {"activity_5": 10.532, "activity_10": 10.696364, "activity_20": 10.80919, "activity_30": 10.403656}, "trend_signal": 1, "fair_value": 8.940577, "relative_strength": -0.468469, "rate_of_change": 1.139690506064408, "market_dynamics": -0.918545, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.75, "high": 11.16, "low": 10.7, "close": 10.96, "volume": 52489928}, "trend_line": 9.794667, "activity_lines": {"activity_5": 10.664667, "activity_10": 10.718, "activity_20": 10.84481, "activity_30": 10.486688}, "trend_signal": 1, "fair_value": 8.94109, "relative_strength": 1.89384, "rate_of_change": 1.2578000620283307, "market_dynamics": -0.900608, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.96, "high": 11.02, "low": 10.53, "close": 10.57, "volume": 32032951}, "trend_line": 9.918667, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.671818, "activity_20": 10.834619, "activity_30": 10.53671}, "trend_signal": 1, "fair_value": 8.940513, "relative_strength": -2.098047, "rate_of_change": 1.2659950562892925, "market_dynamics": -0.982191, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.57, "high": 10.7, "low": 10.26, "close": 10.27, "volume": 34457095}, "trend_line": 10.033, "activity_lines": {"activity_5": 10.524667, "activity_10": 10.587636, "activity_20": 10.785476, "activity_30": 10.559376}, "trend_signal": 1, "fair_value": 8.937692, "relative_strength": -3.628872, "rate_of_change": 1.1527052980002277, "market_dynamics": -1.016987, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.4, "high": 10.85, "low": 9.74, "close": 9.87, "volume": 53134701}, "trend_line": 10.125333, "activity_lines": {"activity_5": 10.31, "activity_10": 10.439636, "activity_20": 10.697762, "activity_30": 10.54886}, "trend_signal": 1, "fair_value": 8.924936, "relative_strength": -2.536312, "rate_of_change": 0.9202930329911293, "market_dynamics": -1.040794, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.88, "high": 10.57, "low": 9.88, "close": 10.39, "volume": 52897248}, "trend_line": 10.234667, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.411273, "activity_20": 10.658095, "activity_30": 10.565935}, "trend_signal": 1, "fair_value": 8.913654, "relative_strength": -1.134633, "rate_of_change": 1.0798064616739071, "market_dynamics": -1.041653, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.42, "high": 10.6, "low": 10.18, "close": 10.53, "volume": 32762539}, "trend_line": 10.296667, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.419091, "activity_20": 10.628, "activity_30": 10.584989}, "trend_signal": 1, "fair_value": 8.908013, "relative_strength": -1.104298, "rate_of_change": 0.605784242906969, "market_dynamics": -0.992709, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.6, "high": 10.86, "low": 10.21, "close": 10.26, "volume": 31778859}, "trend_line": 10.334, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.378, "activity_20": 10.571667, "activity_30": 10.582624}, "trend_signal": 0, "fair_value": 8.904872, "relative_strength": -4.300107, "rate_of_change": 0.36257363669234216, "market_dynamics": -0.923563, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.33, "high": 10.39, "low": 9.63, "close": 10.19, "volume": 35817909}, "trend_line": 10.386333, "activity_lines": {"activity_5": 10.282, "activity_10": 10.332727, "activity_20": 10.511476, "activity_30": 10.573333}, "trend_signal": 0, "fair_value": 8.897756, "relative_strength": -4.108543, "rate_of_change": 0.5064157151151621, "market_dynamics": -0.941133, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.19, "high": 10.6, "low": 10.1, "close": 10.52, "volume": 39950474}, "trend_line": 10.464667, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.358, "activity_20": 10.489, "activity_30": 10.581957}, "trend_signal": 0, "fair_value": 8.894744, "relative_strength": -4.454835, "rate_of_change": 0.7542026622870641, "market_dynamics": -0.888979, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.49, "high": 10.6, "low": 10.3, "close": 10.53, "volume": 20384669}, "trend_line": 10.527, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.378909, "activity_20": 10.476381, "activity_30": 10.586172}, "trend_signal": 0, "fair_value": 8.894551, "relative_strength": -4.037959, "rate_of_change": 0.5956520164473352, "market_dynamics": -0.805859, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.58, "high": 11.23, "low": 10.46, "close": 11.16, "volume": 63159052}, "trend_line": 10.594333, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.515455, "activity_20": 10.527333, "activity_30": 10.627011}, "trend_signal": 0, "fair_value": 8.901859, "relative_strength": -2.809505, "rate_of_change": 0.6396219245749162, "market_dynamics": -0.491167, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.17, "high": 11.29, "low": 10.52, "close": 11.02, "volume": 94431323}, "trend_line": 10.682, "activity_lines": {"activity_5": 10.837333, "activity_10": 10.622909, "activity_20": 10.56481, "activity_30": 10.654473}, "trend_signal": 0, "fair_value": 8.907372, "relative_strength": -5.271367, "rate_of_change": 0.8274895644680955, "market_dynamics": -0.048745, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.95, "high": 11.99, "low": 10.85, "close": 11.55, "volume": 107627304}, "trend_line": 10.728, "activity_lines": {"activity_5": 11.126, "activity_10": 10.818545, "activity_20": 10.654952, "activity_30": 10.710473}, "trend_signal": 0, "fair_value": 8.913333, "relative_strength": -2.031191, "rate_of_change": 0.4306309679835178, "market_dynamics": 0.395563, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.56, "high": 11.82, "low": 10.41, "close": 10.65, "volume": 96189892}, "trend_line": 10.764333, "activity_lines": {"activity_5": 11.024, "activity_10": 10.827273, "activity_20": 10.655619, "activity_30": 10.705441}, "trend_signal": 0, "fair_value": 8.908654, "relative_strength": -8.275139, "rate_of_change": 0.3386744966443031, "market_dynamics": 0.633439, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.61, "high": 10.95, "low": 10.21, "close": 10.63, "volume": 51096589}, "trend_line": 10.798667, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.818182, "activity_20": 10.657238, "activity_30": 10.696774}, "trend_signal": 0, "fair_value": 8.903141, "relative_strength": -6.580612, "rate_of_change": 0.31896077536805506, "market_dynamics": 0.522822, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.71, "high": 11.03, "low": 10.63, "close": 10.87, "volume": 40924238}, "trend_line": 10.813667, "activity_lines": {"activity_5": 10.862667, "activity_10": 10.848364, "activity_20": 10.683381, "activity_30": 10.701376}, "trend_signal": 0, "fair_value": 8.898013, "relative_strength": -5.898748, "rate_of_change": 0.13890603349469494, "market_dynamics": 0.406796, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.92, "high": 11.34, "low": 10.88, "close": 11.32, "volume": 47849003}, "trend_line": 10.829333, "activity_lines": {"activity_5": 10.988, "activity_10": 10.954182, "activity_20": 10.75081, "activity_30": 10.734043}, "trend_signal": 0, "fair_value": 8.895192, "relative_strength": -4.795666, "rate_of_change": 0.1448722251202993, "market_dynamics": 0.260803, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.45, "high": 11.61, "low": 10.71, "close": 11.11, "volume": 86474806}, "trend_line": 10.816, "activity_lines": {"activity_5": 11.023333, "activity_10": 11.002545, "activity_20": 10.795429, "activity_30": 10.752151}, "trend_signal": 0, "fair_value": 8.891987, "relative_strength": -4.602018, "rate_of_change": -0.12311930937943613, "market_dynamics": 0.38521, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.02, "high": 11.04, "low": 10.05, "close": 10.1, "volume": 59959177}, "trend_line": 10.739667, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.850545, "activity_20": 10.742238, "activity_30": 10.705957}, "trend_signal": 0, "fair_value": 8.880192, "relative_strength": -13.907036, "rate_of_change": -0.70574149408284, "market_dynamics": 0.256238, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.14, "high": 10.81, "low": 9.41, "close": 9.41, "volume": 103857475}, "trend_line": 10.677333, "activity_lines": {"activity_5": 10.286, "activity_10": 10.580727, "activity_20": 10.623714, "activity_30": 10.620172}, "trend_signal": 0, "fair_value": 8.863846, "relative_strength": -17.286399, "rate_of_change": -0.5804090573758003, "market_dynamics": 0.045962, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.18, "high": 9.45, "low": 8.53, "close": 9.42, "volume": 88265624}, "trend_line": 10.620333, "activity_lines": {"activity_5": 9.905333, "activity_10": 10.333091, "activity_20": 10.511762, "activity_30": 10.539054}, "trend_signal": 0, "fair_value": 8.84859, "relative_strength": -16.469427, "rate_of_change": -0.5338411755070332, "market_dynamics": -0.350095, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.39, "high": 9.57, "low": 8.87, "close": 8.9, "volume": 38786700}, "trend_line": 10.534333, "activity_lines": {"activity_5": 9.448, "activity_10": 10.022545, "activity_20": 10.357619, "activity_30": 10.428065}, "trend_signal": 0, "fair_value": 8.834551, "relative_strength": -18.627192, "rate_of_change": -0.8097674526778049, "market_dynamics": -0.968811, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.91, "high": 9.53, "low": 8.9, "close": 9.44, "volume": 27867697}, "trend_line": 10.490333, "activity_lines": {"activity_5": 9.332, "activity_10": 9.848727, "activity_20": 10.262857, "activity_30": 10.357462}, "trend_signal": 0, "fair_value": 8.822308, "relative_strength": -19.373539, "rate_of_change": -0.4176818788621974, "market_dynamics": -1.18749, "expectation": {"probability": 45.2248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.43, "high": 9.95, "low": 9.37, "close": 9.8, "volume": 42551294}, "trend_line": 10.442, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.778727, "activity_20": 10.206333, "activity_30": 10.312925}, "trend_signal": 0, "fair_value": 8.813782, "relative_strength": -19.46514, "rate_of_change": -0.460738472267749, "market_dynamics": -1.289388, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.85, "high": 9.92, "low": 9.21, "close": 9.3, "volume": 41001795}, "trend_line": 10.386, "activity_lines": {"activity_5": 9.416, "activity_10": 9.633273, "activity_20": 10.102524, "activity_30": 10.239247}, "trend_signal": 0, "fair_value": 8.797115, "relative_strength": -23.716993, "rate_of_change": -0.5362957287875976, "market_dynamics": -1.386708, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.38, "high": 9.54, "low": 8.73, "close": 8.82, "volume": 43678400}, "trend_line": 10.328667, "activity_lines": {"activity_5": 9.232, "activity_10": 9.424727, "activity_20": 9.95819, "activity_30": 10.138215}, "trend_signal": 0, "fair_value": 8.779038, "relative_strength": -28.231626, "rate_of_change": -0.5520219526285371, "market_dynamics": -1.350648, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.85, "high": 9.06, "low": 8.68, "close": 9.02, "volume": 34578704}, "trend_line": 10.271667, "activity_lines": {"activity_5": 9.154667, "activity_10": 9.289818, "activity_20": 9.841048, "activity_30": 10.053785}, "trend_signal": 0, "fair_value": 8.765513, "relative_strength": -28.52153, "rate_of_change": -0.5518621134750361, "market_dynamics": -1.351425, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.03, "high": 9.18, "low": 8.41, "close": 8.5, "volume": 61668699}, "trend_line": 10.196, "activity_lines": {"activity_5": 8.896, "activity_10": 9.102182, "activity_20": 9.680286, "activity_30": 9.939484}, "trend_signal": 0, "fair_value": 8.753718, "relative_strength": -32.132854, "rate_of_change": -0.7366574481045874, "market_dynamics": -1.378596, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.47, "high": 8.52, "low": 8.03, "close": 8.2, "volume": 41351303}, "trend_line": 10.13, "activity_lines": {"activity_5": 8.6, "activity_10": 8.907455, "activity_20": 9.499, "activity_30": 9.81071}, "trend_signal": 0, "fair_value": 8.739936, "relative_strength": -34.092947, "rate_of_change": -0.6473126716359253, "market_dynamics": -1.398798, "expectation": {"probability": 48.0713, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.21, "high": 8.29, "low": 7.46, "close": 7.49, "volume": 41150462}, "trend_line": 10.026667, "activity_lines": {"activity_5": 8.174, "activity_10": 8.618182, "activity_20": 9.261143, "activity_30": 9.640387}, "trend_signal": 0, "fair_value": 8.723077, "relative_strength": -39.171485, "rate_of_change": -1.0200691016781935, "market_dynamics": -1.42715, "expectation": {"probability": 47.8894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96c0b2b3-4b64-4d88-adf5-8cc9d0f8f8aa/", "share_image": "https://sharemaestro.com/terminal/96c0b2b3-4b64-4d88-adf5-8cc9d0f8f8aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}