{"ticker": {"uuid": "96c2f04b-2521-4943-a235-1ab60f61a0ae", "symbol": "BBD-A", "name": "Bombardier Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBD-A rose 26.04%, moving from 246.40 to 310.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.04 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 58.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "310.57"}, {"label": "12-Week Change", "value": "26.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.04"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 297.100006, "high": 310.570007, "low": 290.350006, "close": 310.570007, "volume": 28000}, "trend_line": 250.997334, "activity_lines": {"activity_5": 293.139337, "activity_10": 280.812187, "activity_20": 268.379146, "activity_30": 261.906324}, "trend_signal": 1, "fair_value": 120.316282, "relative_strength": 31.040433, "rate_of_change": 1.5705153670659424, "market_dynamics": 0.196781, "expectation": {"probability": 58.4329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.23, "high": 61.060001, "low": 55.93, "close": 59.509998, "volume": 21600}, "trend_line": 59.845, "activity_lines": {"activity_5": 58.153998, "activity_10": 59.281635, "activity_20": 62.07638, "activity_30": 61.836343}, "trend_signal": 0, "fair_value": 36.752051, "relative_strength": 25.154673, "rate_of_change": 0.9162204650371906, "market_dynamics": -1.331128, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.200001, "high": 67.989998, "low": 60.16, "close": 65.440002, "volume": 19500}, "trend_line": 60.596, "activity_lines": {"activity_5": 60.698666, "activity_10": 60.027999, "activity_20": 62.278285, "activity_30": 62.197311}, "trend_signal": 0, "fair_value": 37.067372, "relative_strength": 35.170335, "rate_of_change": 1.254908513660285, "market_dynamics": -1.174753, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.0, "high": 65.800003, "low": 60.48, "close": 60.48, "volume": 10200}, "trend_line": 61.139, "activity_lines": {"activity_5": 60.920666, "activity_10": 59.932727, "activity_20": 61.999142, "activity_30": 62.189827}, "trend_signal": 0, "fair_value": 37.350897, "relative_strength": 26.778289, "rate_of_change": 0.8960987523929077, "market_dynamics": -1.033318, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.959999, "high": 65.459999, "low": 59.41, "close": 65.360001, "volume": 17100}, "trend_line": 61.578333, "activity_lines": {"activity_5": 62.760667, "activity_10": 60.867636, "activity_20": 62.207095, "activity_30": 62.46215}, "trend_signal": 0, "fair_value": 37.6625, "relative_strength": 29.939162, "rate_of_change": 0.7185806113937057, "market_dynamics": -0.789157, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.849998, "high": 65.440002, "low": 61.5, "close": 61.5, "volume": 6400}, "trend_line": 61.858, "activity_lines": {"activity_5": 62.718, "activity_10": 61.179454, "activity_20": 62.019666, "activity_30": 62.457096}, "trend_signal": 0, "fair_value": 37.954167, "relative_strength": 22.508275, "rate_of_change": 0.45416461663552393, "market_dynamics": -0.759542, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.400002, "high": 61.68, "low": 57.599998, "close": 57.919998, "volume": 21500}, "trend_line": 61.952666, "activity_lines": {"activity_5": 61.205333, "activity_10": 60.798, "activity_20": 61.505238, "activity_30": 62.203032}, "trend_signal": 0, "fair_value": 38.221282, "relative_strength": 11.604742, "rate_of_change": 0.1530376022503212, "market_dynamics": -0.798818, "expectation": {"probability": 48.7777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.73, "high": 60.73, "low": 57.5, "close": 58.939999, "volume": 16900}, "trend_line": 62.174, "activity_lines": {"activity_5": 60.138666, "activity_10": 60.610181, "activity_20": 61.126904, "activity_30": 62.008666}, "trend_signal": 0, "fair_value": 38.498141, "relative_strength": 10.713073, "rate_of_change": 0.3572630756519805, "market_dynamics": -0.772267, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.0, "high": 64.5, "low": 57.549999, "close": 64.089996, "volume": 38000}, "trend_line": 62.546333, "activity_lines": {"activity_5": 61.221998, "activity_10": 61.294362, "activity_20": 61.287999, "activity_30": 62.132279}, "trend_signal": 0, "fair_value": 38.80641, "relative_strength": 18.801872, "rate_of_change": 0.598856435165821, "market_dynamics": -0.60948, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.629997, "high": 67.739998, "low": 57.0, "close": 57.5, "volume": 60000}, "trend_line": 62.621333, "activity_lines": {"activity_5": 59.867998, "activity_10": 60.712363, "activity_20": 60.832237, "activity_30": 61.806709}, "trend_signal": 0, "fair_value": 39.077243, "relative_strength": 7.016033, "rate_of_change": 0.11991110653921605, "market_dynamics": -0.353191, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.560001, "high": 58.560001, "low": 54.48, "close": 55.439999, "volume": 29200}, "trend_line": 62.530999, "activity_lines": {"activity_5": 58.351332, "activity_10": 59.736181, "activity_20": 60.192094, "activity_30": 61.343397}, "trend_signal": 0, "fair_value": 39.333269, "relative_strength": 1.604758, "rate_of_change": -0.14425435498155012, "market_dynamics": -0.296258, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.470001, "high": 57.119999, "low": 50.720001, "close": 52.84, "volume": 20000}, "trend_line": 62.196999, "activity_lines": {"activity_5": 56.371999, "activity_10": 58.321999, "activity_20": 59.349047, "activity_30": 60.718171}, "trend_signal": 0, "fair_value": 39.580641, "relative_strength": -0.974679, "rate_of_change": -0.5341350775477026, "market_dynamics": -0.347684, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.310001, "high": 55.09, "low": 51.77, "close": 53.150002, "volume": 20500}, "trend_line": 61.847999, "activity_lines": {"activity_5": 54.834667, "activity_10": 57.085454, "activity_20": 58.635428, "activity_30": 60.134494}, "trend_signal": 0, "fair_value": 39.838013, "relative_strength": -1.194169, "rate_of_change": -0.561120320290689, "market_dynamics": -0.680224, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.18, "high": 56.91, "low": 53.18, "close": 54.41, "volume": 16100}, "trend_line": 61.489333, "activity_lines": {"activity_5": 54.103334, "activity_10": 56.301454, "activity_20": 58.116095, "activity_30": 59.654623}, "trend_signal": 0, "fair_value": 40.109872, "relative_strength": -2.993362, "rate_of_change": -0.5799152855373696, "market_dynamics": -0.898595, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.119999, "high": 55.380001, "low": 50.700001, "close": 51.52, "volume": 15000}, "trend_line": 61.222333, "activity_lines": {"activity_5": 53.054, "activity_10": 55.102363, "activity_20": 57.387857, "activity_30": 59.01144}, "trend_signal": 0, "fair_value": 40.363205, "relative_strength": -6.483428, "rate_of_change": -0.43422165597405815, "market_dynamics": -1.096209, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.93, "high": 52.27, "low": 48.639999, "close": 49.099998, "volume": 16700}, "trend_line": 60.711333, "activity_lines": {"activity_5": 51.596666, "activity_10": 53.714909, "activity_20": 56.515666, "activity_30": 58.229354}, "trend_signal": 0, "fair_value": 40.59782, "relative_strength": -13.626896, "rate_of_change": -0.8346627365539887, "market_dynamics": -1.236077, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.82, "high": 50.450001, "low": 46.5, "close": 47.799999, "volume": 14800}, "trend_line": 60.101333, "activity_lines": {"activity_5": 50.128666, "activity_10": 52.316545, "activity_20": 55.567618, "activity_30": 57.396365}, "trend_signal": 0, "fair_value": 40.833718, "relative_strength": -12.880994, "rate_of_change": -1.0047547465314368, "market_dynamics": -1.362443, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.93, "high": 48.259998, "low": 44.669998, "close": 47.43, "volume": 16600}, "trend_line": 59.374999, "activity_lines": {"activity_5": 48.873333, "activity_10": 51.034909, "activity_20": 54.634666, "activity_30": 56.57886}, "trend_signal": 0, "fair_value": 41.072051, "relative_strength": -13.079892, "rate_of_change": -1.2085156247699105, "market_dynamics": -1.525566, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.380001, "high": 48.380001, "low": 44.5, "close": 46.27, "volume": 16800}, "trend_line": 58.705666, "activity_lines": {"activity_5": 47.612666, "activity_10": 49.751636, "activity_20": 53.62919, "activity_30": 55.733376}, "trend_signal": 0, "fair_value": 41.296538, "relative_strength": -14.404279, "rate_of_change": -1.1272977031965958, "market_dynamics": -1.591422, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.52, "high": 50.490002, "low": 46.52, "close": 49.580002, "volume": 10500}, "trend_line": 58.359, "activity_lines": {"activity_5": 47.998, "activity_10": 49.394182, "activity_20": 53.006, "activity_30": 55.144623}, "trend_signal": 0, "fair_value": 41.545449, "relative_strength": -9.881651, "rate_of_change": -0.5905154027210918, "market_dynamics": -1.555255, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 40.5, "close": 41.110001, "volume": 28000}, "trend_line": 57.568333, "activity_lines": {"activity_5": 45.689334, "activity_10": 47.640728, "activity_20": 51.608714, "activity_30": 54.031785}, "trend_signal": 0, "fair_value": 41.740064, "relative_strength": -24.066022, "rate_of_change": -1.354833016329956, "market_dynamics": -1.505392, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.439999, "high": 42.900002, "low": 40.439999, "close": 42.799999, "volume": 10800}, "trend_line": 56.534333, "activity_lines": {"activity_5": 44.476667, "activity_10": 46.455091, "activity_20": 50.449714, "activity_30": 53.078989}, "trend_signal": 0, "fair_value": 41.953526, "relative_strength": -19.491841, "rate_of_change": -1.796126353007314, "market_dynamics": -1.507326, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.049999, "high": 51.139999, "low": 42.0, "close": 50.849998, "volume": 26500}, "trend_line": 55.937666, "activity_lines": {"activity_5": 46.280666, "activity_10": 46.915636, "activity_20": 50.136952, "activity_30": 52.712258}, "trend_signal": 0, "fair_value": 42.213782, "relative_strength": -9.875611, "rate_of_change": -1.0554064554011746, "market_dynamics": -1.2655, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.470001, "high": 52.790001, "low": 49.110001, "close": 51.529999, "volume": 15600}, "trend_line": 55.377333, "activity_lines": {"activity_5": 48.083333, "activity_10": 47.541636, "activity_20": 49.958428, "activity_30": 52.427892}, "trend_signal": 0, "fair_value": 42.475192, "relative_strength": -8.172255, "rate_of_change": -1.0017096530269962, "market_dynamics": -0.99555, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.509998, "high": 52.580002, "low": 48.869999, "close": 52.560001, "volume": 18500}, "trend_line": 54.806333, "activity_lines": {"activity_5": 49.878666, "activity_10": 48.407273, "activity_20": 49.920619, "activity_30": 52.246129}, "trend_signal": 0, "fair_value": 42.735192, "relative_strength": -9.037163, "rate_of_change": -1.0311078000090723, "market_dynamics": -0.537979, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.419998, "high": 54.0, "low": 50.689999, "close": 50.689999, "volume": 4900}, "trend_line": 54.523666, "activity_lines": {"activity_5": 50.851999, "activity_10": 48.914, "activity_20": 49.765666, "activity_30": 51.980559}, "trend_signal": 0, "fair_value": 42.882243, "relative_strength": -12.164778, "rate_of_change": -0.5157560897205138, "market_dynamics": -0.113774, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.619999, "high": 51.5, "low": 46.639999, "close": 48.810001, "volume": 17900}, "trend_line": 54.205, "activity_lines": {"activity_5": 50.56, "activity_10": 49.05, "activity_20": 49.483143, "activity_30": 51.611935}, "trend_signal": 0, "fair_value": 43.060513, "relative_strength": -16.779352, "rate_of_change": -0.5844544642321012, "market_dynamics": 0.12612, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.5, "high": 50.919998, "low": 47.389999, "close": 49.68, "volume": 8600}, "trend_line": 54.014333, "activity_lines": {"activity_5": 50.157333, "activity_10": 49.325818, "activity_20": 49.326857, "activity_30": 51.32}, "trend_signal": 0, "fair_value": 43.258782, "relative_strength": -14.664887, "rate_of_change": -0.3517516834240341, "market_dynamics": 0.224105, "expectation": {"probability": 53.2799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.279999, "high": 53.830002, "low": 48.5, "close": 51.93, "volume": 22100}, "trend_line": 53.733666, "activity_lines": {"activity_5": 50.582667, "activity_10": 49.969818, "activity_20": 49.428952, "activity_30": 51.185527}, "trend_signal": 0, "fair_value": 43.465064, "relative_strength": -11.478775, "rate_of_change": -0.519615784203058, "market_dynamics": 0.341812, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.549999, "high": 53.080002, "low": 50.0, "close": 52.200001, "volume": 17900}, "trend_line": 53.593, "activity_lines": {"activity_5": 51.071334, "activity_10": 50.56, "activity_20": 49.614667, "activity_30": 51.086581}, "trend_signal": 0, "fair_value": 43.671474, "relative_strength": -12.411658, "rate_of_change": -0.2617837390808138, "market_dynamics": 0.514011, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.990002, "high": 53.610001, "low": 51.98, "close": 53.43, "volume": 8100}, "trend_line": 53.462333, "activity_lines": {"activity_5": 51.994, "activity_10": 51.326182, "activity_20": 49.942762, "activity_30": 51.076064}, "trend_signal": 0, "fair_value": 43.882564, "relative_strength": -10.569193, "rate_of_change": -0.24381355774075442, "market_dynamics": 0.572663, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.450001, "high": 53.639999, "low": 49.990002, "close": 51.630001, "volume": 12400}, "trend_line": 53.199667, "activity_lines": {"activity_5": 52.134001, "activity_10": 51.541091, "activity_20": 50.109, "activity_30": 50.957849}, "trend_signal": 0, "fair_value": 44.08532, "relative_strength": -13.307578, "rate_of_change": -0.49131039605024895, "market_dynamics": 0.684622, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.009998, "high": 56.439999, "low": 51.540001, "close": 52.700001, "volume": 32500}, "trend_line": 52.775, "activity_lines": {"activity_5": 52.442667, "activity_10": 51.790001, "activity_20": 50.382905, "activity_30": 50.925613}, "trend_signal": 0, "fair_value": 44.282115, "relative_strength": -11.526083, "rate_of_change": -0.7982512371740963, "market_dynamics": 0.75023, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.169998, "high": 53.75, "low": 51.02, "close": 52.16, "volume": 9800}, "trend_line": 52.497667, "activity_lines": {"activity_5": 52.370001, "activity_10": 51.907091, "activity_20": 50.607524, "activity_30": 50.885936}, "trend_signal": 0, "fair_value": 44.45782, "relative_strength": -11.740586, "rate_of_change": -0.5255007105637114, "market_dynamics": 0.644891, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.310001, "high": 51.310001, "low": 47.310001, "close": 50.099998, "volume": 26400}, "trend_line": 51.989, "activity_lines": {"activity_5": 51.595333, "activity_10": 51.638182, "activity_20": 50.646667, "activity_30": 50.731247}, "trend_signal": 0, "fair_value": 44.641154, "relative_strength": -15.703053, "rate_of_change": -0.9689325813278572, "market_dynamics": 0.756418, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.099998, "high": 51.16, "low": 49.0, "close": 51.099998, "volume": 15600}, "trend_line": 51.642333, "activity_lines": {"activity_5": 51.293999, "activity_10": 51.595818, "activity_20": 50.787809, "activity_30": 50.673892}, "trend_signal": 0, "fair_value": 44.827692, "relative_strength": -13.432894, "rate_of_change": -0.6668083633076161, "market_dynamics": 0.799075, "expectation": {"probability": 53.4905, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.130001, "high": 53.0, "low": 44.5, "close": 48.380001, "volume": 59800}, "trend_line": 51.324333, "activity_lines": {"activity_5": 50.241333, "activity_10": 51.051454, "activity_20": 50.660381, "activity_30": 50.463419}, "trend_signal": 0, "fair_value": 44.99359, "relative_strength": -17.41417, "rate_of_change": -0.6157738845764342, "market_dynamics": 0.506768, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.849998, "high": 53.52, "low": 47.23, "close": 52.34, "volume": 29200}, "trend_line": 51.104333, "activity_lines": {"activity_5": 50.725333, "activity_10": 51.234909, "activity_20": 50.907333, "activity_30": 50.528946}, "trend_signal": 0, "fair_value": 45.192884, "relative_strength": -11.273381, "rate_of_change": -0.4286465836779719, "market_dynamics": 0.558562, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.189999, "high": 53.099998, "low": 49.169998, "close": 49.439999, "volume": 12700}, "trend_line": 50.616, "activity_lines": {"activity_5": 50.266666, "activity_10": 50.842727, "activity_20": 50.854714, "activity_30": 50.42157}, "trend_signal": 0, "fair_value": 45.378397, "relative_strength": -16.248988, "rate_of_change": -0.9555608523449416, "market_dynamics": 0.224416, "expectation": {"probability": 52.7874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.540001, "high": 50.349998, "low": 46.970001, "close": 49.919998, "volume": 20400}, "trend_line": 50.363333, "activity_lines": {"activity_5": 50.149332, "activity_10": 50.58309, "activity_20": 50.832714, "activity_30": 50.376666}, "trend_signal": 0, "fair_value": 45.552564, "relative_strength": -15.363913, "rate_of_change": -0.4991840524735309, "market_dynamics": 0.036864, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.73, "high": 53.68, "low": 49.540001, "close": 52.470001, "volume": 24500}, "trend_line": 50.264333, "activity_lines": {"activity_5": 50.894, "activity_10": 50.828545, "activity_20": 51.051952, "activity_30": 50.51258}, "trend_signal": 1, "fair_value": 45.743077, "relative_strength": -11.210655, "rate_of_change": -0.19657158115408419, "market_dynamics": 0.182772, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.07, "high": 55.5, "low": 50.450001, "close": 54.91, "volume": 30200}, "trend_line": 50.333333, "activity_lines": {"activity_5": 52.360666, "activity_10": 51.535091, "activity_20": 51.449476, "activity_30": 50.812301}, "trend_signal": 1, "fair_value": 45.94282, "relative_strength": -7.175508, "rate_of_change": 0.13727427756775884, "market_dynamics": 0.304013, "expectation": {"probability": 59.0649, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.990002, "high": 60.490002, "low": 54.990002, "close": 59.68, "volume": 34900}, "trend_line": 50.551, "activity_lines": {"activity_5": 54.982, "activity_10": 53.049272, "activity_20": 52.243619, "activity_30": 51.415312}, "trend_signal": 1, "fair_value": 46.161923, "relative_strength": 0.70513, "rate_of_change": 0.43245099624139477, "market_dynamics": 0.823904, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.98, "high": 59.98, "low": 56.220001, "close": 58.060001, "volume": 23500}, "trend_line": 50.672667, "activity_lines": {"activity_5": 56.574, "activity_10": 54.142, "activity_20": 52.841428, "activity_30": 51.899763}, "trend_signal": 1, "fair_value": 46.341795, "relative_strength": -2.101122, "rate_of_change": 0.24068168780042942, "market_dynamics": 1.15281, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.5, "high": 60.189999, "low": 55.07, "close": 59.259998, "volume": 28800}, "trend_line": 50.930666, "activity_lines": {"activity_5": 57.991333, "activity_10": 55.345636, "activity_20": 53.522428, "activity_30": 52.453785}, "trend_signal": 1, "fair_value": 46.526154, "relative_strength": 0.018856, "rate_of_change": 0.5091482554095785, "market_dynamics": 1.362316, "expectation": {"probability": 58.9549, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.299999, "high": 61.709999, "low": 58.200001, "close": 58.439999, "volume": 36700}, "trend_line": 51.242, "activity_lines": {"activity_5": 58.512666, "activity_10": 56.233636, "activity_20": 54.093428, "activity_30": 52.938258}, "trend_signal": 1, "fair_value": 46.719679, "relative_strength": 0.750946, "rate_of_change": 0.6112898661093399, "market_dynamics": 1.463119, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.27, "high": 59.68, "low": 56.240002, "close": 57.099998, "volume": 23800}, "trend_line": 51.552, "activity_lines": {"activity_5": 58.189332, "activity_10": 56.744545, "activity_20": 54.499904, "activity_30": 53.316193}, "trend_signal": 1, "fair_value": 46.904615, "relative_strength": -0.600372, "rate_of_change": 0.6049724835096254, "market_dynamics": 1.257302, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.099998, "high": 64.300003, "low": 56.41, "close": 64.059998, "volume": 62400}, "trend_line": 52.106333, "activity_lines": {"activity_5": 60.039998, "activity_10": 58.362363, "activity_20": 55.529761, "activity_30": 54.123161}, "trend_signal": 1, "fair_value": 47.135769, "relative_strength": 10.654998, "rate_of_change": 1.075289028553693, "market_dynamics": 1.418561, "expectation": {"probability": 59.5735, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.43, "high": 71.540001, "low": 62.639999, "close": 71.169998, "volume": 53700}, "trend_line": 52.936333, "activity_lines": {"activity_5": 63.968665, "activity_10": 61.059817, "activity_20": 57.168285, "activity_30": 55.353075}, "trend_signal": 1, "fair_value": 47.40609, "relative_strength": 22.699365, "rate_of_change": 1.5928965870616885, "market_dynamics": 1.593509, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.0, "high": 74.290001, "low": 70.360001, "close": 71.75, "volume": 34900}, "trend_line": 53.675333, "activity_lines": {"activity_5": 67.216665, "activity_10": 63.467635, "activity_20": 58.770428, "activity_30": 56.56686}, "trend_signal": 1, "fair_value": 47.689743, "relative_strength": 21.250946, "rate_of_change": 1.396016607346044, "market_dynamics": 1.688747, "expectation": {"probability": 60.8252, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.480003, "high": 79.269997, "low": 71.480003, "close": 79.260002, "volume": 42500}, "trend_line": 54.947, "activity_lines": {"activity_5": 72.135333, "activity_10": 66.843999, "activity_20": 60.994714, "activity_30": 58.217483}, "trend_signal": 1, "fair_value": 48.018333, "relative_strength": 32.468718, "rate_of_change": 2.3691832522026472, "market_dynamics": 1.960724, "expectation": {"probability": 60.8946, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.559998, "high": 91.389999, "low": 78.599998, "close": 89.230003, "volume": 83800}, "trend_line": 56.494666, "activity_lines": {"activity_5": 78.989334, "activity_10": 71.546, "activity_20": 64.045524, "activity_30": 60.42929}, "trend_signal": 1, "fair_value": 48.406025, "relative_strength": 48.8448, "rate_of_change": 2.816652410504667, "market_dynamics": 2.007904, "expectation": {"probability": 60.9637, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.230003, "high": 92.720001, "low": 87.830002, "close": 92.059998, "volume": 44300}, "trend_line": 57.868333, "activity_lines": {"activity_5": 84.644667, "activity_10": 76.138545, "activity_20": 67.186809, "activity_30": 62.723828}, "trend_signal": 1, "fair_value": 48.795833, "relative_strength": 52.535637, "rate_of_change": 2.4314985772285076, "market_dynamics": 1.959072, "expectation": {"probability": 61.0327, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.980003, "high": 94.0, "low": 88.470001, "close": 88.959999, "volume": 49200}, "trend_line": 59.116, "activity_lines": {"activity_5": 87.4, "activity_10": 79.578727, "activity_20": 69.845428, "activity_30": 64.729742}, "trend_signal": 1, "fair_value": 49.164166, "relative_strength": 48.050892, "rate_of_change": 2.1560444811845536, "market_dynamics": 1.97036, "expectation": {"probability": 61.3626, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.059998, "high": 91.629997, "low": 83.5, "close": 84.370003, "volume": 35900}, "trend_line": 60.176333, "activity_lines": {"activity_5": 87.439334, "activity_10": 81.622546, "activity_20": 71.891667, "activity_30": 66.359032}, "trend_signal": 1, "fair_value": 49.501474, "relative_strength": 42.175478, "rate_of_change": 1.7936480817376004, "market_dynamics": 1.769618, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.25, "high": 89.610001, "low": 83.940002, "close": 89.610001, "volume": 90800}, "trend_line": 61.473667, "activity_lines": {"activity_5": 88.384001, "activity_10": 84.162546, "activity_20": 74.273762, "activity_30": 68.257978}, "trend_signal": 1, "fair_value": 49.83391, "relative_strength": 50.495093, "rate_of_change": 2.15588743169179, "market_dynamics": 1.684437, "expectation": {"probability": 58.645, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.639999, "high": 89.0, "low": 85.980003, "close": 87.910004, "volume": 41900}, "trend_line": 62.777, "activity_lines": {"activity_5": 88.072002, "activity_10": 85.826729, "activity_20": 76.310572, "activity_30": 69.963549}, "trend_signal": 1, "fair_value": 50.141026, "relative_strength": 44.692847, "rate_of_change": 2.1201484531580035, "market_dynamics": 1.470829, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.559998, "high": 88.690002, "low": 84.620003, "close": 84.620003, "volume": 26000}, "trend_line": 63.941667, "activity_lines": {"activity_5": 86.751336, "activity_10": 86.332547, "activity_20": 77.84581, "activity_30": 71.372775}, "trend_signal": 1, "fair_value": 50.412628, "relative_strength": 37.421815, "rate_of_change": 1.8552447552447577, "market_dynamics": 1.126056, "expectation": {"probability": 57.9991, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.669998, "high": 96.639999, "low": 84.669998, "close": 96.139999, "volume": 49000}, "trend_line": 65.415333, "activity_lines": {"activity_5": 89.766668, "activity_10": 88.559092, "activity_20": 80.324477, "activity_30": 73.450086}, "trend_signal": 1, "fair_value": 50.756474, "relative_strength": 50.466484, "rate_of_change": 2.304703754439185, "market_dynamics": 1.125374, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.800003, "high": 97.849998, "low": 94.510002, "close": 95.599998, "volume": 46600}, "trend_line": 66.862, "activity_lines": {"activity_5": 92.123334, "activity_10": 90.233455, "activity_20": 82.529334, "activity_30": 75.397484}, "trend_signal": 1, "fair_value": 51.096859, "relative_strength": 48.150339, "rate_of_change": 2.211510564350396, "market_dynamics": 0.954542, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.980003, "high": 100.110001, "low": 87.959999, "close": 92.230003, "volume": 77600}, "trend_line": 68.155333, "activity_lines": {"activity_5": 92.608001, "activity_10": 90.861456, "activity_20": 84.195715, "activity_30": 77.034129}, "trend_signal": 1, "fair_value": 51.409231, "relative_strength": 41.270491, "rate_of_change": 1.9343319075109988, "market_dynamics": 0.949168, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.900002, "high": 94.339996, "low": 81.110001, "close": 82.360001, "volume": 98100}, "trend_line": 69.179667, "activity_lines": {"activity_5": 89.628001, "activity_10": 89.459092, "activity_20": 84.732763, "activity_30": 77.95056}, "trend_signal": 1, "fair_value": 51.616667, "relative_strength": 28.737712, "rate_of_change": 1.5029403495101346, "market_dynamics": 0.84859, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.629997, "high": 85.449997, "low": 77.629997, "close": 85.099998, "volume": 73600}, "trend_line": 70.259667, "activity_lines": {"activity_5": 87.931333, "activity_10": 88.679819, "activity_20": 85.400048, "activity_30": 78.977678}, "trend_signal": 1, "fair_value": 51.864102, "relative_strength": 31.556823, "rate_of_change": 1.5611523542025698, "market_dynamics": 0.500506, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.089996, "high": 90.099998, "low": 84.110001, "close": 89.279999, "volume": 40100}, "trend_line": 71.497, "activity_lines": {"activity_5": 87.596, "activity_10": 88.787091, "activity_20": 86.344381, "activity_30": 80.204796}, "trend_signal": 1, "fair_value": 52.155961, "relative_strength": 32.508614, "rate_of_change": 1.7610857734352867, "market_dynamics": 0.10754, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.0, "high": 92.230003, "low": 87.370003, "close": 90.650002, "volume": 43200}, "trend_line": 72.848667, "activity_lines": {"activity_5": 88.174667, "activity_10": 89.137637, "activity_20": 87.270524, "activity_30": 81.440473}, "trend_signal": 1, "fair_value": 52.451795, "relative_strength": 32.149274, "rate_of_change": 1.8905226792732648, "market_dynamics": -0.277181, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.919998, "high": 94.839996, "low": 89.889999, "close": 92.800003, "volume": 50400}, "trend_line": 74.238667, "activity_lines": {"activity_5": 89.800001, "activity_10": 89.76491, "activity_20": 88.251953, "activity_30": 82.727656}, "trend_signal": 1, "fair_value": 52.729359, "relative_strength": 33.77668, "rate_of_change": 1.908065112570969, "market_dynamics": -0.412678, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.379997, "high": 91.389999, "low": 83.510002, "close": 83.660004, "volume": 76900}, "trend_line": 75.414667, "activity_lines": {"activity_5": 88.340669, "activity_10": 88.672365, "activity_20": 88.199287, "activity_30": 83.335485}, "trend_signal": 1, "fair_value": 52.945128, "relative_strength": 22.712483, "rate_of_change": 1.584080166741124, "market_dynamics": -0.502795, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.779999, "high": 91.5, "low": 82.080002, "close": 89.43, "volume": 47200}, "trend_line": 76.651, "activity_lines": {"activity_5": 88.718002, "activity_10": 88.706183, "activity_20": 88.569668, "activity_30": 84.2397}, "trend_signal": 1, "fair_value": 53.186667, "relative_strength": 25.652697, "rate_of_change": 1.6393800426116076, "market_dynamics": -0.545104, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.550003, "high": 99.669998, "low": 89.400002, "close": 97.120003, "volume": 99600}, "trend_line": 78.240334, "activity_lines": {"activity_5": 91.370002, "activity_10": 90.050729, "activity_20": 89.55162, "activity_30": 85.560281}, "trend_signal": 1, "fair_value": 53.475897, "relative_strength": 33.346354, "rate_of_change": 2.0734680565159076, "market_dynamics": -0.34131, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.529999, "high": 101.449997, "low": 94.400002, "close": 100.330002, "volume": 51400}, "trend_line": 79.920667, "activity_lines": {"activity_5": 94.569336, "activity_10": 91.961093, "activity_20": 90.715716, "activity_30": 86.98542}, "trend_signal": 1, "fair_value": 53.752051, "relative_strength": 35.733492, "rate_of_change": 2.147655709138448, "market_dynamics": -0.229655, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.510002, "high": 104.349998, "low": 98.870003, "close": 104.349998, "volume": 59100}, "trend_line": 81.650001, "activity_lines": {"activity_5": 98.463334, "activity_10": 94.516365, "activity_20": 92.126573, "activity_30": 88.561506}, "trend_signal": 1, "fair_value": 54.07, "relative_strength": 38.317964, "rate_of_change": 2.163813272479331, "market_dynamics": 0.004497, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.839996, "high": 111.839996, "low": 104.510002, "close": 110.040001, "volume": 58700}, "trend_line": 83.487667, "activity_lines": {"activity_5": 103.484001, "activity_10": 97.885819, "activity_20": 93.959858, "activity_30": 90.393119}, "trend_signal": 1, "fair_value": 54.424423, "relative_strength": 42.313313, "rate_of_change": 2.250662556636097, "market_dynamics": 0.35213, "expectation": {"probability": 57.1682, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.260002, "high": 113.309998, "low": 105.889999, "close": 105.889999, "volume": 73100}, "trend_line": 85.028001, "activity_lines": {"activity_5": 105.362667, "activity_10": 99.997455, "activity_20": 95.29881, "activity_30": 91.838431}, "trend_signal": 1, "fair_value": 54.747436, "relative_strength": 33.292023, "rate_of_change": 1.844983882469732, "market_dynamics": 0.418152, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.0, "high": 109.75, "low": 104.129997, "close": 105.25, "volume": 101500}, "trend_line": 86.601, "activity_lines": {"activity_5": 105.930666, "activity_10": 101.614728, "activity_20": 96.510953, "activity_30": 93.143076}, "trend_signal": 1, "fair_value": 55.088782, "relative_strength": 32.818923, "rate_of_change": 1.84997763266244, "market_dynamics": 0.627753, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.889999, "high": 105.889999, "low": 101.699997, "close": 103.839996, "volume": 62800}, "trend_line": 88.087, "activity_lines": {"activity_5": 105.486665, "activity_10": 102.685272, "activity_20": 97.511238, "activity_30": 94.255269}, "trend_signal": 1, "fair_value": 55.414679, "relative_strength": 30.832989, "rate_of_change": 1.7159155206060026, "market_dynamics": 0.639419, "expectation": {"probability": 56.325, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.790001, "high": 107.519997, "low": 97.849998, "close": 97.860001, "volume": 97500}, "trend_line": 89.401, "activity_lines": {"activity_5": 102.815333, "activity_10": 102.428727, "activity_20": 97.849286, "activity_30": 94.885785}, "trend_signal": 1, "fair_value": 55.726282, "relative_strength": 19.8504, "rate_of_change": 1.4917070623360915, "market_dynamics": 0.592102, "expectation": {"probability": 56.325, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.940002, "high": 100.32, "low": 88.980003, "close": 90.82, "volume": 62400}, "trend_line": 90.525001, "activity_lines": {"activity_5": 98.229999, "activity_10": 100.800181, "activity_20": 97.477572, "activity_30": 94.977334}, "trend_signal": 1, "fair_value": 56.005577, "relative_strength": 9.972405, "rate_of_change": 1.257257748794764, "market_dynamics": 0.292657, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.269997, "high": 103.879997, "low": 90.269997, "close": 103.25, "volume": 59100}, "trend_line": 91.831334, "activity_lines": {"activity_5": 99.069333, "activity_10": 101.301454, "activity_20": 98.27581, "activity_30": 95.798302}, "trend_signal": 1, "fair_value": 56.382179, "relative_strength": 21.223991, "rate_of_change": 1.4430632262572358, "market_dynamics": 0.051221, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.110001, "high": 106.989998, "low": 91.0, "close": 96.769997, "volume": 91600}, "trend_line": 92.684667, "activity_lines": {"activity_5": 97.924666, "activity_10": 100.373272, "activity_20": 98.36819, "activity_30": 96.116925}, "trend_signal": 1, "fair_value": 56.730064, "relative_strength": 11.822846, "rate_of_change": 0.9292394685238988, "market_dynamics": -0.113372, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.040001, "high": 108.699997, "low": 96.830002, "close": 106.93, "volume": 74300}, "trend_line": 93.857334, "activity_lines": {"activity_5": 100.731999, "activity_10": 101.298726, "activity_20": 99.42519, "activity_30": 97.035979}, "trend_signal": 1, "fair_value": 57.133461, "relative_strength": 22.15611, "rate_of_change": 1.2652222184711415, "market_dynamics": -0.23786, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.980003, "high": 108.510002, "low": 100.019997, "close": 103.580002, "volume": 38200}, "trend_line": 94.668001, "activity_lines": {"activity_5": 102.216667, "activity_10": 101.495091, "activity_20": 100.109191, "activity_30": 97.663248}, "trend_signal": 1, "fair_value": 57.526602, "relative_strength": 19.228104, "rate_of_change": 0.863722594123555, "market_dynamics": -0.163951, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.690002, "high": 103.690002, "low": 93.199997, "close": 97.010002, "volume": 44300}, "trend_line": 94.927334, "activity_lines": {"activity_5": 101.130001, "activity_10": 100.510909, "activity_20": 100.113429, "activity_30": 97.814344}, "trend_signal": 1, "fair_value": 57.863205, "relative_strength": 13.809446, "rate_of_change": 0.2739394486633324, "market_dynamics": -0.438211, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.010002, "high": 98.209999, "low": 95.75, "close": 98.029999, "volume": 14000}, "trend_line": 95.126334, "activity_lines": {"activity_5": 99.970667, "activity_10": 99.949091, "activity_20": 100.145048, "activity_30": 98.014516}, "trend_signal": 1, "fair_value": 58.214359, "relative_strength": 13.21067, "rate_of_change": 0.20963403438676373, "market_dynamics": -0.731945, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.080002, "high": 100.0, "low": 94.43, "close": 99.940002, "volume": 21700}, "trend_line": 95.492334, "activity_lines": {"activity_5": 99.796001, "activity_10": 99.877455, "activity_20": 100.297, "activity_30": 98.325076}, "trend_signal": 1, "fair_value": 58.571346, "relative_strength": 13.193439, "rate_of_change": 0.3847515031957393, "market_dynamics": -1.069958, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.660004, "high": 103.209999, "low": 89.129997, "close": 94.709999, "volume": 48600}, "trend_line": 95.837001, "activity_lines": {"activity_5": 97.666667, "activity_10": 98.951455, "activity_20": 99.900095, "activity_30": 98.274602}, "trend_signal": 1, "fair_value": 58.886795, "relative_strength": 7.821014, "rate_of_change": 0.36093682661479526, "market_dynamics": -1.325988, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.139999, "high": 94.379997, "low": 87.739998, "close": 88.120003, "volume": 50400}, "trend_line": 95.787334, "activity_lines": {"activity_5": 94.155334, "activity_10": 96.993274, "activity_20": 98.856238, "activity_30": 97.776732}, "trend_signal": 0, "fair_value": 59.193654, "relative_strength": -1.427989, "rate_of_change": -0.051824451393256206, "market_dynamics": -1.400391, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.089996, "high": 97.199997, "low": 88.0, "close": 91.660004, "volume": 58700}, "trend_line": 95.912334, "activity_lines": {"activity_5": 92.854669, "activity_10": 95.85582, "activity_20": 98.17181, "activity_30": 97.510452}, "trend_signal": 0, "fair_value": 59.505577, "relative_strength": 0.25558, "rate_of_change": 0.1304974204627096, "market_dynamics": -1.378515, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.419998, "high": 91.5, "low": 84.0, "close": 85.449997, "volume": 96900}, "trend_line": 95.94, "activity_lines": {"activity_5": 89.840667, "activity_10": 93.574001, "activity_20": 96.857857, "activity_30": 96.835463}, "trend_signal": 0, "fair_value": 59.774487, "relative_strength": -7.232008, "rate_of_change": 0.028845090976512378, "market_dynamics": -1.342512, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.970001, "high": 87.949997, "low": 74.779999, "close": 82.440002, "volume": 161400}, "trend_line": 95.483334, "activity_lines": {"activity_5": 86.662001, "activity_10": 91.068546, "activity_20": 95.276191, "activity_30": 95.964495}, "trend_signal": 0, "fair_value": 60.0225, "relative_strength": -10.629095, "rate_of_change": -0.47599124452782826, "market_dynamics": -1.298316, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.989998, "high": 85.339996, "low": 78.040001, "close": 85.339996, "volume": 62700}, "trend_line": 95.141334, "activity_lines": {"activity_5": 85.616666, "activity_10": 89.350909, "activity_20": 94.040619, "activity_30": 95.310086}, "trend_signal": 0, "fair_value": 60.295513, "relative_strength": -8.063877, "rate_of_change": -0.3581776899411564, "market_dynamics": -1.237071, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.199997, "high": 91.209999, "low": 85.010002, "close": 88.620003, "volume": 59600}, "trend_line": 95.021, "activity_lines": {"activity_5": 86.289334, "activity_10": 88.622182, "activity_20": 93.18881, "activity_30": 94.889355}, "trend_signal": 0, "fair_value": 60.597564, "relative_strength": -3.870714, "rate_of_change": -0.1264792019838609, "market_dynamics": -1.132446, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.589996, "high": 93.809998, "low": 80.389999, "close": 83.389999, "volume": 90500}, "trend_line": 95.055334, "activity_lines": {"activity_5": 85.185333, "activity_10": 87.214546, "activity_20": 91.91381, "activity_30": 94.138968}, "trend_signal": 0, "fair_value": 60.893333, "relative_strength": -10.874389, "rate_of_change": 0.03613306532240367, "market_dynamics": -1.168395, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.360001, "high": 89.599998, "low": 75.989998, "close": 86.099998, "volume": 113100}, "trend_line": 95.088667, "activity_lines": {"activity_5": 85.535999, "activity_10": 86.547273, "activity_20": 91.02381, "activity_30": 93.561204}, "trend_signal": 0, "fair_value": 61.212885, "relative_strength": -6.140091, "rate_of_change": 0.035066943218566723, "market_dynamics": -1.063714, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.839996, "high": 85.839996, "low": 76.860001, "close": 80.919998, "volume": 89900}, "trend_line": 94.81, "activity_lines": {"activity_5": 84.116665, "activity_10": 85.15509, "activity_20": 89.734714, "activity_30": 92.647097}, "trend_signal": 0, "fair_value": 61.481603, "relative_strength": -11.408837, "rate_of_change": -0.29306016036590216, "market_dynamics": -1.09745, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.190002, "high": 87.800003, "low": 82.07, "close": 84.660004, "volume": 66000}, "trend_line": 94.610334, "activity_lines": {"activity_5": 84.045334, "activity_10": 84.788727, "activity_20": 88.917667, "activity_30": 91.992258}, "trend_signal": 0, "fair_value": 61.772692, "relative_strength": -9.172566, "rate_of_change": -0.21059592869951235, "market_dynamics": -1.211393, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.5, "high": 87.290001, "low": 79.510002, "close": 80.300003, "volume": 62400}, "trend_line": 94.193667, "activity_lines": {"activity_5": 82.566001, "activity_10": 83.812364, "activity_20": 87.776715, "activity_30": 91.069011}, "trend_signal": 0, "fair_value": 62.047051, "relative_strength": -13.400315, "rate_of_change": -0.4404032650386688, "market_dynamics": -1.234061, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.660004, "high": 90.639999, "low": 74.690002, "close": 76.279999, "volume": 79400}, "trend_line": 93.947667, "activity_lines": {"activity_5": 80.301334, "activity_10": 82.247273, "activity_20": 86.336524, "activity_30": 89.913291}, "trend_signal": 0, "fair_value": 62.298846, "relative_strength": -12.464287, "rate_of_change": -0.2611640546917122, "market_dynamics": -1.397288, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.18, "high": 89.540001, "low": 72.0, "close": 80.839996, "volume": 85900}, "trend_line": 93.661333, "activity_lines": {"activity_5": 80.030666, "activity_10": 81.790909, "activity_20": 85.399857, "activity_30": 89.067634}, "trend_signal": 0, "fair_value": 62.578269, "relative_strength": -9.135036, "rate_of_change": -0.3047803198774447, "market_dynamics": -1.329619, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.089996, "high": 86.300003, "low": 82.089996, "close": 83.68, "volume": 23700}, "trend_line": 93.213333, "activity_lines": {"activity_5": 81.057333, "activity_10": 81.934727, "activity_20": 84.840381, "activity_30": 88.423677}, "trend_signal": 0, "fair_value": 62.882308, "relative_strength": -8.68629, "rate_of_change": -0.4783190518973217, "market_dynamics": -1.195595, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.199997, "high": 91.360001, "low": 82.360001, "close": 90.559998, "volume": 28200}, "trend_line": 92.887667, "activity_lines": {"activity_5": 84.193332, "activity_10": 83.306908, "activity_20": 84.998476, "activity_30": 88.252495}, "trend_signal": 0, "fair_value": 63.233654, "relative_strength": -3.615508, "rate_of_change": -0.34937705746452863, "market_dynamics": -0.781029, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.769997, "high": 93.07, "low": 82.779999, "close": 85.809998, "volume": 36600}, "trend_line": 92.269667, "activity_lines": {"activity_5": 85.352665, "activity_10": 83.720545, "activity_20": 84.782142, "activity_30": 87.795871}, "trend_signal": 0, "fair_value": 63.575385, "relative_strength": -9.926627, "rate_of_change": -0.6653197566044963, "market_dynamics": -0.435024, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.809998, "high": 88.32, "low": 81.300003, "close": 86.540001, "volume": 42500}, "trend_line": 91.486333, "activity_lines": {"activity_5": 86.387999, "activity_10": 84.317999, "activity_20": 84.719952, "activity_30": 87.426215}, "trend_signal": 0, "fair_value": 63.926602, "relative_strength": -10.417883, "rate_of_change": -0.8489615552638728, "market_dynamics": -0.084481, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.949997, "high": 95.0, "low": 88.43, "close": 91.599998, "volume": 23900}, "trend_line": 91.01, "activity_lines": {"activity_5": 88.425999, "activity_10": 85.778181, "activity_20": 85.189523, "activity_30": 87.433548}, "trend_signal": 0, "fair_value": 64.303846, "relative_strength": -7.421819, "rate_of_change": -0.5206602826675727, "market_dynamics": 0.26073, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.150002, "high": 92.160004, "low": 88.75, "close": 89.459999, "volume": 17100}, "trend_line": 90.483666, "activity_lines": {"activity_5": 89.033332, "activity_10": 86.749272, "activity_20": 85.485904, "activity_30": 87.333548}, "trend_signal": 0, "fair_value": 64.652949, "relative_strength": -9.015188, "rate_of_change": -0.5783254587408039, "market_dynamics": 0.288258, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.209999, "high": 96.349998, "low": 89.209999, "close": 96.349998, "volume": 24900}, "trend_line": 90.234, "activity_lines": {"activity_5": 91.551999, "activity_10": 88.817817, "activity_20": 86.48838, "activity_30": 87.712021}, "trend_signal": 0, "fair_value": 65.04141, "relative_strength": -2.889851, "rate_of_change": -0.2759238335900369, "market_dynamics": 0.472888, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.129997, "high": 101.190002, "low": 93.489998, "close": 100.720001, "volume": 31900}, "trend_line": 90.329333, "activity_lines": {"activity_5": 95.141333, "activity_10": 91.468363, "activity_20": 87.899237, "activity_30": 88.388537}, "trend_signal": 0, "fair_value": 65.4675, "relative_strength": 0.65718, "rate_of_change": 0.10565086331095905, "market_dynamics": 0.669525, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.07, "high": 106.5, "low": 99.730003, "close": 103.230003, "volume": 26600}, "trend_line": 90.743, "activity_lines": {"activity_5": 98.573334, "activity_10": 94.204, "activity_20": 89.489143, "activity_30": 89.220839}, "trend_signal": 0, "fair_value": 65.941667, "relative_strength": 2.874678, "rate_of_change": 0.4579542284453595, "market_dynamics": 0.7787, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.230003, "high": 110.989998, "low": 103.230003, "close": 110.050003, "volume": 20100}, "trend_line": 90.969667, "activity_lines": {"activity_5": 103.166002, "activity_10": 97.689637, "activity_20": 91.673476, "activity_30": 90.466452}, "trend_signal": 0, "fair_value": 66.476859, "relative_strength": 9.701627, "rate_of_change": 0.24979006645141355, "market_dynamics": 0.999585, "expectation": {"probability": 56.1295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.589996, "high": 120.5, "low": 108.589996, "close": 115.540001, "volume": 40800}, "trend_line": 91.595334, "activity_lines": {"activity_5": 108.358668, "activity_10": 101.642364, "activity_20": 94.263524, "activity_30": 92.051634}, "trend_signal": 1, "fair_value": 67.070064, "relative_strength": 14.154381, "rate_of_change": 0.6877754097967544, "market_dynamics": 1.224298, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.190002, "high": 149.979996, "low": 116.190002, "close": 149.679993, "volume": 96000}, "trend_line": 93.020333, "activity_lines": {"activity_5": 123.192666, "activity_10": 111.22309, "activity_20": 99.94738, "activity_30": 95.799032}, "trend_signal": 1, "fair_value": 67.878269, "relative_strength": 44.679194, "rate_of_change": 1.5557550125861213, "market_dynamics": 1.475439, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.0, "high": 161.380005, "low": 147.899994, "close": 158.809998, "volume": 57800}, "trend_line": 94.861333, "activity_lines": {"activity_5": 137.514665, "activity_10": 121.388908, "activity_20": 106.19438, "activity_30": 100.043526}, "trend_signal": 1, "fair_value": 68.742436, "relative_strength": 52.406751, "rate_of_change": 1.9791371849851456, "market_dynamics": 1.708691, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.940002, "high": 165.580002, "low": 159.130005, "close": 164.880005, "volume": 46400}, "trend_line": 97.123667, "activity_lines": {"activity_5": 149.987333, "activity_10": 131.331091, "activity_20": 112.685238, "activity_30": 104.56086}, "trend_signal": 1, "fair_value": 69.637628, "relative_strength": 55.137323, "rate_of_change": 2.3848853146518567, "market_dynamics": 1.869584, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.0, "high": 169.600006, "low": 159.0, "close": 161.639999, "volume": 46300}, "trend_line": 99.244, "activity_lines": {"activity_5": 157.27, "activity_10": 139.259818, "activity_20": 118.479476, "activity_30": 108.723204}, "trend_signal": 1, "fair_value": 70.53, "relative_strength": 49.731837, "rate_of_change": 2.183127002402002, "market_dynamics": 1.922489, "expectation": {"probability": 57.6442, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 162.130005, "high": 164.679993, "low": 149.570007, "close": 163.619995, "volume": 65800}, "trend_line": 101.366666, "activity_lines": {"activity_5": 161.773332, "activity_10": 146.27509, "activity_20": 124.102571, "activity_30": 112.876494}, "trend_signal": 1, "fair_value": 71.392243, "relative_strength": 52.469768, "rate_of_change": 2.138835597114179, "market_dynamics": 1.876612, "expectation": {"probability": 57.4952, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.0, "high": 168.470001, "low": 162.0, "close": 163.970001, "volume": 29700}, "trend_line": 103.675333, "activity_lines": {"activity_5": 163.187999, "activity_10": 152.005636, "activity_20": 129.36519, "activity_30": 116.915419}, "trend_signal": 1, "fair_value": 72.216667, "relative_strength": 47.239959, "rate_of_change": 2.2775406266198, "market_dynamics": 1.779591, "expectation": {"probability": 58.2502, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.619995, "high": 172.070007, "low": 163.589996, "close": 166.889999, "volume": 32800}, "trend_line": 106.301, "activity_lines": {"activity_5": 164.623332, "activity_10": 157.037636, "activity_20": 134.528238, "activity_30": 120.993784}, "trend_signal": 1, "fair_value": 73.068269, "relative_strength": 47.58237, "rate_of_change": 2.5325860298900675, "market_dynamics": 1.696023, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.470001, "high": 166.729996, "low": 160.589996, "close": 164.479996, "volume": 24200}, "trend_line": 108.728333, "activity_lines": {"activity_5": 164.716665, "activity_10": 160.428362, "activity_20": 139.049428, "activity_30": 124.747268}, "trend_signal": 1, "fair_value": 73.91, "relative_strength": 41.967664, "rate_of_change": 2.2834526486110236, "market_dynamics": 1.551666, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.009995, "high": 167.440002, "low": 158.559998, "close": 159.779999, "volume": 29400}, "trend_line": 111.205999, "activity_lines": {"activity_5": 163.269998, "activity_10": 161.850908, "activity_20": 142.702999, "activity_30": 128.040924}, "trend_signal": 1, "fair_value": 74.723461, "relative_strength": 35.760248, "rate_of_change": 2.278767577536574, "market_dynamics": 1.303264, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.610001, "high": 159.610001, "low": 153.639999, "close": 155.270004, "volume": 26400}, "trend_line": 113.633666, "activity_lines": {"activity_5": 160.444, "activity_10": 161.549272, "activity_20": 145.551142, "activity_30": 130.883763}, "trend_signal": 1, "fair_value": 75.488013, "relative_strength": 28.715912, "rate_of_change": 2.1830360068974333, "market_dynamics": 1.004745, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.479996, "high": 160.179993, "low": 151.009995, "close": 158.800003, "volume": 38200}, "trend_line": 116.082333, "activity_lines": {"activity_5": 159.351335, "activity_10": 161.167091, "activity_20": 148.394571, "activity_30": 133.79772}, "trend_signal": 1, "fair_value": 76.288974, "relative_strength": 29.616409, "rate_of_change": 2.15487811508255, "market_dynamics": 0.701411, "expectation": {"probability": 57.8543, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.0, "high": 181.399994, "low": 156.270004, "close": 181.270004, "volume": 90600}, "trend_line": 119.170666, "activity_lines": {"activity_5": 166.093336, "activity_10": 164.704546, "activity_20": 153.053048, "activity_30": 138.003376}, "trend_signal": 1, "fair_value": 77.271474, "relative_strength": 44.209257, "rate_of_change": 2.660467721647179, "market_dynamics": 0.652736, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.960007, "high": 197.899994, "low": 181.960007, "close": 192.789993, "volume": 45400}, "trend_line": 122.817333, "activity_lines": {"activity_5": 175.716666, "activity_10": 169.928181, "activity_20": 158.354095, "activity_30": 142.75301}, "trend_signal": 1, "fair_value": 78.334231, "relative_strength": 51.827171, "rate_of_change": 3.060037442435715, "market_dynamics": 0.621272, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.110001, "high": 203.360001, "low": 190.75, "close": 201.270004, "volume": 24300}, "trend_line": 126.656333, "activity_lines": {"activity_5": 186.279334, "activity_10": 176.186182, "activity_20": 163.95681, "activity_30": 147.814473}, "trend_signal": 1, "fair_value": 79.43891, "relative_strength": 53.23091, "rate_of_change": 3.1257803000819093, "market_dynamics": 0.679859, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 203.779999, "high": 205.380005, "low": 188.399994, "close": 190.199997, "volume": 52500}, "trend_line": 130.299, "activity_lines": {"activity_5": 190.385999, "activity_10": 179.710909, "activity_20": 167.983, "activity_30": 151.914064}, "trend_signal": 1, "fair_value": 80.469102, "relative_strength": 46.588341, "rate_of_change": 2.876024367451095, "market_dynamics": 0.697927, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.429993, "high": 200.619995, "low": 187.550003, "close": 190.830002, "volume": 24700}, "trend_line": 133.838, "activity_lines": {"activity_5": 192.374, "activity_10": 182.866909, "activity_20": 171.589476, "activity_30": 155.81929}, "trend_signal": 1, "fair_value": 81.466667, "relative_strength": 44.490882, "rate_of_change": 2.7160607525767557, "market_dynamics": 0.430751, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.229996, "high": 197.0, "low": 190.229996, "close": 195.910004, "volume": 25100}, "trend_line": 137.691666, "activity_lines": {"activity_5": 193.920001, "activity_10": 186.458183, "activity_20": 175.229857, "activity_30": 159.823936}, "trend_signal": 1, "fair_value": 82.470064, "relative_strength": 45.766647, "rate_of_change": 2.879351155875016, "market_dynamics": 0.267046, "expectation": {"probability": 59.2243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.020004, "high": 200.0, "low": 192.0, "close": 194.139999, "volume": 22600}, "trend_line": 141.620333, "activity_lines": {"activity_5": 193.900001, "activity_10": 189.200001, "activity_20": 178.248381, "activity_30": 163.465764}, "trend_signal": 1, "fair_value": 83.451731, "relative_strength": 43.559935, "rate_of_change": 2.8532351406075587, "market_dynamics": 0.12782, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.149994, "high": 202.550003, "low": 190.0, "close": 197.490005, "volume": 72000}, "trend_line": 145.508667, "activity_lines": {"activity_5": 194.906669, "activity_10": 192.011638, "activity_20": 181.153048, "activity_30": 167.070258}, "trend_signal": 1, "fair_value": 84.440705, "relative_strength": 46.072919, "rate_of_change": 2.7456043335246325, "market_dynamics": 0.19531, "expectation": {"probability": 58.4031, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.940002, "high": 221.0, "low": 195.979996, "close": 216.550003, "volume": 57500}, "trend_line": 149.937667, "activity_lines": {"activity_5": 202.518669, "activity_10": 197.603093, "activity_20": 185.456572, "activity_30": 171.65357}, "trend_signal": 1, "fair_value": 85.553782, "relative_strength": 55.669682, "rate_of_change": 3.043804943935059, "market_dynamics": 0.439661, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.5, "high": 220.660004, "low": 207.070007, "close": 220.660004, "volume": 66900}, "trend_line": 154.274334, "activity_lines": {"activity_5": 209.744003, "activity_10": 202.827639, "activity_20": 189.670525, "activity_30": 176.216302}, "trend_signal": 1, "fair_value": 86.685, "relative_strength": 57.346846, "rate_of_change": 2.8923132437428185, "market_dynamics": 0.700153, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.0, "high": 238.770004, "low": 215.600006, "close": 229.809998, "volume": 43800}, "trend_line": 159.074334, "activity_lines": {"activity_5": 218.030668, "activity_10": 208.591093, "activity_20": 194.417906, "activity_30": 181.089571}, "trend_signal": 1, "fair_value": 87.823654, "relative_strength": 55.211259, "rate_of_change": 3.111340607051321, "market_dynamics": 0.985462, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 229.929993, "high": 236.460007, "low": 217.979996, "close": 228.0, "volume": 80900}, "trend_line": 163.789667, "activity_lines": {"activity_5": 223.454001, "activity_10": 213.142911, "activity_20": 198.654811, "activity_30": 185.536388}, "trend_signal": 1, "fair_value": 88.944744, "relative_strength": 52.402007, "rate_of_change": 2.964232432367132, "market_dynamics": 1.250447, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 227.100006, "high": 234.25, "low": 207.100006, "close": 223.910004, "volume": 96200}, "trend_line": 168.2, "activity_lines": {"activity_5": 225.256668, "activity_10": 216.310911, "activity_20": 202.20162, "activity_30": 189.415119}, "trend_signal": 1, "fair_value": 90.026987, "relative_strength": 46.867081, "rate_of_change": 2.6926808514727485, "market_dynamics": 1.448399, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 228.889999, "high": 232.350006, "low": 216.550003, "close": 228.0, "volume": 84900}, "trend_line": 172.818001, "activity_lines": {"activity_5": 226.661334, "activity_10": 219.810911, "activity_20": 205.84143, "activity_30": 193.273184}, "trend_signal": 1, "fair_value": 91.153269, "relative_strength": 46.587612, "rate_of_change": 2.745541617122486, "market_dynamics": 1.558787, "expectation": {"probability": 58.4031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.5, "high": 245.0, "low": 231.5, "close": 239.589996, "volume": 27900}, "trend_line": 177.592667, "activity_lines": {"activity_5": 231.165999, "activity_10": 224.73091, "activity_20": 210.278477, "activity_30": 197.581054}, "trend_signal": 1, "fair_value": 92.349872, "relative_strength": 50.77264, "rate_of_change": 2.762829087462941, "market_dynamics": 1.527169, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 238.75, "high": 243.369995, "low": 229.309998, "close": 240.270004, "volume": 36400}, "trend_line": 182.244334, "activity_lines": {"activity_5": 234.635334, "activity_10": 228.888001, "activity_20": 214.420192, "activity_30": 201.624754}, "trend_signal": 1, "fair_value": 93.535897, "relative_strength": 49.694624, "rate_of_change": 2.619290018320409, "market_dynamics": 1.362353, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 242.0, "high": 249.339996, "low": 233.830002, "close": 247.089996, "volume": 93300}, "trend_line": 187.039667, "activity_lines": {"activity_5": 239.680666, "activity_10": 233.478546, "activity_20": 218.862001, "activity_30": 205.808345}, "trend_signal": 1, "fair_value": 94.747051, "relative_strength": 48.373283, "rate_of_change": 2.631265891646321, "market_dynamics": 1.356646, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 246.0, "high": 276.029999, "low": 244.470001, "close": 275.179993, "volume": 86100}, "trend_line": 192.544, "activity_lines": {"activity_5": 252.816664, "activity_10": 242.213635, "activity_20": 225.585667, "activity_30": 211.494817}, "trend_signal": 1, "fair_value": 96.108077, "relative_strength": 60.197922, "rate_of_change": 2.942869332631993, "market_dynamics": 1.453223, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 275.029999, "high": 276.149994, "low": 262.799988, "close": 268.899994, "volume": 71300}, "trend_line": 197.656, "activity_lines": {"activity_5": 260.441329, "activity_10": 248.394361, "activity_20": 231.161714, "activity_30": 216.42101}, "trend_signal": 1, "fair_value": 97.423974, "relative_strength": 53.486172, "rate_of_change": 2.6549775635698825, "market_dynamics": 1.612573, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 263.98999, "high": 263.98999, "low": 220.0, "close": 234.0, "volume": 62000}, "trend_line": 200.466667, "activity_lines": {"activity_5": 253.705997, "activity_10": 247.277816, "activity_20": 232.872856, "activity_30": 218.765785}, "trend_signal": 1, "fair_value": 98.506218, "relative_strength": 36.695107, "rate_of_change": 1.4219993321730657, "market_dynamics": 1.34675, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.009995, "high": 248.759995, "low": 233.990005, "close": 247.089996, "volume": 37200}, "trend_line": 203.409333, "activity_lines": {"activity_5": 251.706663, "activity_10": 248.298725, "activity_20": 235.47257, "activity_30": 221.773741}, "trend_signal": 1, "fair_value": 99.708526, "relative_strength": 39.718717, "rate_of_change": 1.4679078791687612, "market_dynamics": 0.838736, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 249.990005, "high": 266.579987, "low": 236.020004, "close": 244.520004, "volume": 58600}, "trend_line": 206.064, "activity_lines": {"activity_5": 248.395999, "activity_10": 248.53818, "activity_20": 237.514095, "activity_30": 224.426043}, "trend_signal": 1, "fair_value": 100.862949, "relative_strength": 33.834701, "rate_of_change": 1.3050861338796038, "market_dynamics": 0.205265, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251.850006, "high": 282.019989, "low": 245.509995, "close": 280.059998, "volume": 54800}, "trend_line": 210.011333, "activity_lines": {"activity_5": 257.103333, "activity_10": 254.939089, "activity_20": 242.694047, "activity_30": 229.199978}, "trend_signal": 1, "fair_value": 102.234487, "relative_strength": 47.47314, "rate_of_change": 1.915585934466969, "market_dynamics": -0.145988, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 273.140015, "high": 282.339996, "low": 262.98999, "close": 277.929993, "volume": 43600}, "trend_line": 213.821666, "activity_lines": {"activity_5": 264.775331, "activity_10": 259.931815, "activity_20": 247.295951, "activity_30": 233.581827}, "trend_signal": 1, "fair_value": 103.572372, "relative_strength": 41.789381, "rate_of_change": 1.814346371488431, "market_dynamics": -0.111592, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 273.339996, "high": 286.920013, "low": 246.660004, "close": 249.580002, "volume": 61100}, "trend_line": 216.675333, "activity_lines": {"activity_5": 262.395332, "activity_10": 258.86218, "activity_20": 248.780094, "activity_30": 235.888817}, "trend_signal": 1, "fair_value": 104.746923, "relative_strength": 30.375205, "rate_of_change": 1.3346014243477093, "market_dynamics": -0.202491, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 231.100006, "high": 258.070007, "low": 227.720001, "close": 246.399994, "volume": 41800}, "trend_line": 219.325666, "activity_lines": {"activity_5": 257.916664, "activity_10": 257.032725, "activity_20": 249.681617, "activity_30": 237.806537}, "trend_signal": 1, "fair_value": 105.941923, "relative_strength": 29.023398, "rate_of_change": 1.2231816899988415, "market_dynamics": -0.333286, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 249.199997, "high": 260.0, "low": 228.039993, "close": 228.039993, "volume": 61000}, "trend_line": 221.444333, "activity_lines": {"activity_5": 247.363995, "activity_10": 251.753633, "activity_20": 248.59414, "activity_30": 238.368751}, "trend_signal": 1, "fair_value": 106.988141, "relative_strength": 22.516241, "rate_of_change": 0.9659913673760314, "market_dynamics": -0.713143, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 231.130005, "high": 250.0, "low": 231.130005, "close": 238.610001, "volume": 26000}, "trend_line": 224.072, "activity_lines": {"activity_5": 241.43333, "activity_10": 248.742725, "activity_20": 248.351903, "activity_30": 239.476214}, "trend_signal": 1, "fair_value": 108.044487, "relative_strength": 23.921679, "rate_of_change": 1.1866038585868903, "market_dynamics": -1.087117, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 240.0, "high": 262.98999, "low": 230.800003, "close": 247.850006, "volume": 36700}, "trend_line": 227.158, "activity_lines": {"activity_5": 241.346, "activity_10": 248.076726, "activity_20": 248.793856, "activity_30": 241.010279}, "trend_signal": 1, "fair_value": 109.192564, "relative_strength": 22.616341, "rate_of_change": 1.3772358884644151, "market_dynamics": -1.199709, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 244.720001, "high": 265.059998, "low": 244.0, "close": 259.880005, "volume": 30200}, "trend_line": 230.527333, "activity_lines": {"activity_5": 247.274002, "activity_10": 249.980727, "activity_20": 250.232475, "activity_30": 243.121376}, "trend_signal": 1, "fair_value": 110.420385, "relative_strength": 24.643337, "rate_of_change": 1.4832552672589177, "market_dynamics": -1.147856, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.149994, "high": 282.0, "low": 255.149994, "close": 268.920013, "volume": 35200}, "trend_line": 233.449, "activity_lines": {"activity_5": 255.528673, "activity_10": 253.057821, "activity_20": 252.345286, "activity_30": 245.598323}, "trend_signal": 1, "fair_value": 111.6975, "relative_strength": 24.840468, "rate_of_change": 1.2673842021154227, "market_dynamics": -1.003087, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 266.76001, "high": 270.0, "low": 241.570007, "close": 241.570007, "volume": 21600}, "trend_line": 235.075001, "activity_lines": {"activity_5": 253.165341, "activity_10": 250.765276, "activity_20": 251.667096, "activity_30": 246.122259}, "trend_signal": 1, "fair_value": 112.866731, "relative_strength": 12.413739, "rate_of_change": 0.6965123003311103, "market_dynamics": -0.995908, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 241.580002, "high": 297.5, "low": 235.399994, "close": 289.01001, "volume": 67100}, "trend_line": 237.999667, "activity_lines": {"activity_5": 265.713342, "activity_10": 257.151824, "activity_20": 255.442383, "activity_30": 249.601937}, "trend_signal": 1, "fair_value": 114.345192, "relative_strength": 32.491042, "rate_of_change": 1.244141651625475, "market_dynamics": -0.62707, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 285.01001, "high": 299.630005, "low": 278.769989, "close": 291.929993, "volume": 56900}, "trend_line": 241.390667, "activity_lines": {"activity_5": 275.87467, "activity_10": 263.906549, "activity_20": 259.185763, "activity_30": 253.081313}, "trend_signal": 1, "fair_value": 115.86141, "relative_strength": 31.078392, "rate_of_change": 1.424791909477764, "market_dynamics": -0.239237, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 283.0, "high": 285.940002, "low": 261.859985, "close": 262.670013, "volume": 22300}, "trend_line": 243.785334, "activity_lines": {"activity_5": 273.344006, "activity_10": 265.086733, "activity_20": 259.83805, "activity_30": 254.454174}, "trend_signal": 1, "fair_value": 117.158333, "relative_strength": 17.329727, "rate_of_change": 0.99202965456821, "market_dynamics": -0.216525, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.799988, "high": 298.420013, "low": 261.76001, "close": 295.839996, "volume": 26900}, "trend_line": 247.116334, "activity_lines": {"activity_5": 281.684003, "activity_10": 272.059822, "activity_20": 263.539478, "activity_30": 257.812539}, "trend_signal": 1, "fair_value": 118.693077, "relative_strength": 27.796683, "rate_of_change": 1.3663660341437884, "market_dynamics": 0.160592, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.100006, "high": 310.570007, "low": 290.350006, "close": 310.570007, "volume": 28000}, "trend_line": 250.997334, "activity_lines": {"activity_5": 293.139337, "activity_10": 280.812187, "activity_20": 268.379146, "activity_30": 261.906324}, "trend_signal": 1, "fair_value": 120.316282, "relative_strength": 31.040433, "rate_of_change": 1.5705153670659424, "market_dynamics": 0.196781, "expectation": {"probability": 58.4329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96c2f04b-2521-4943-a235-1ab60f61a0ae/", "share_image": "https://sharemaestro.com/terminal/96c2f04b-2521-4943-a235-1ab60f61a0ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}