{"ticker": {"uuid": "96c4de86-8889-4263-b273-a33e78d6159b", "symbol": "4598", "name": "Delta-Fly Pharma, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4598 fell 32.05%, moving from 234.00 to 159.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.68 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 42.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.00"}, {"label": "12-Week Change", "value": "-32.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.68"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.0, "high": 167.0, "low": 154.0, "close": 159.0, "volume": 1409200}, "trend_line": 314.033333, "activity_lines": {"activity_5": 175.466667, "activity_10": 184.636364, "activity_20": 199.409524, "activity_30": 241.602151}, "trend_signal": 0, "fair_value": 635.128205, "relative_strength": -74.683445, "rate_of_change": -2.705773207987415, "market_dynamics": 0.115223, "expectation": {"probability": 42.9261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 961.0, "high": 1043.0, "low": 913.0, "close": 948.0, "volume": 3653000}, "trend_line": 1131.233333, "activity_lines": {"activity_5": 944.733333, "activity_10": 1038.8, "activity_20": 1131.2, "activity_30": 1148.088172}, "trend_signal": 0, "fair_value": 1375.660256, "relative_strength": -24.37032, "rate_of_change": -0.09420356795902607, "market_dynamics": -1.26196, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 948.0, "high": 963.0, "low": 899.0, "close": 918.0, "volume": 1187800}, "trend_line": 1133.9, "activity_lines": {"activity_5": 926.6, "activity_10": 1000.581818, "activity_20": 1107.6, "activity_30": 1134.331183}, "trend_signal": 0, "fair_value": 1366.615385, "relative_strength": -29.606054, "rate_of_change": 0.23573094269846703, "market_dynamics": -1.317614, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 913.0, "high": 933.0, "low": 890.0, "close": 907.0, "volume": 1055800}, "trend_line": 1135.333333, "activity_lines": {"activity_5": 918.0, "activity_10": 967.327273, "activity_20": 1083.933333, "activity_30": 1119.692473}, "trend_signal": 0, "fair_value": 1356.339744, "relative_strength": -27.919995, "rate_of_change": 0.1264073551459518, "market_dynamics": -1.296385, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 899.0, "high": 912.0, "low": 857.0, "close": 887.0, "volume": 1155500}, "trend_line": 1135.966667, "activity_lines": {"activity_5": 907.866667, "activity_10": 940.763636, "activity_20": 1059.180952, "activity_30": 1103.670968}, "trend_signal": 0, "fair_value": 1348.301282, "relative_strength": -29.894356, "rate_of_change": 0.055783969482016166, "market_dynamics": -1.285832, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 895.0, "high": 1012.0, "low": 888.0, "close": 960.0, "volume": 3123500}, "trend_line": 1136.633333, "activity_lines": {"activity_5": 923.533333, "activity_10": 935.254545, "activity_20": 1042.061905, "activity_30": 1092.31828}, "trend_signal": 0, "fair_value": 1340.660256, "relative_strength": -21.76984, "rate_of_change": 0.05868710934632358, "market_dynamics": -1.094939, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 948.0, "high": 1024.0, "low": 922.0, "close": 968.0, "volume": 1617800}, "trend_line": 1134.4, "activity_lines": {"activity_5": 938.2, "activity_10": 935.345455, "activity_20": 1026.861905, "activity_30": 1081.43871}, "trend_signal": 0, "fair_value": 1336.820513, "relative_strength": -20.655135, "rate_of_change": -0.19648667122099103, "market_dynamics": -1.016994, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 980.0, "high": 1013.0, "low": 946.0, "close": 961.0, "volume": 835400}, "trend_line": 1133.6, "activity_lines": {"activity_5": 949.2, "activity_10": 937.309091, "activity_20": 1011.871429, "activity_30": 1070.251613}, "trend_signal": 0, "fair_value": 1331.628205, "relative_strength": -20.734631, "rate_of_change": -0.07052186177716695, "market_dynamics": -0.960654, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 956.0, "high": 961.0, "low": 899.0, "close": 921.0, "volume": 802100}, "trend_line": 1121.9, "activity_lines": {"activity_5": 944.0, "activity_10": 934.818182, "activity_20": 995.309524, "activity_30": 1056.535484}, "trend_signal": 0, "fair_value": 1327.108974, "relative_strength": -24.830766, "rate_of_change": -1.0321100917431034, "market_dynamics": -0.913712, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 944.0, "high": 974.0, "low": 901.0, "close": 932.0, "volume": 704400}, "trend_line": 1107.8, "activity_lines": {"activity_5": 941.533333, "activity_10": 935.472727, "activity_20": 981.961905, "activity_30": 1044.283871}, "trend_signal": 0, "fair_value": 1321.794872, "relative_strength": -22.461043, "rate_of_change": -1.2567965059274566, "market_dynamics": -1.033848, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 926.0, "high": 965.0, "low": 922.0, "close": 926.0, "volume": 558300}, "trend_line": 1097.0, "activity_lines": {"activity_5": 934.066667, "activity_10": 934.618182, "activity_20": 970.009524, "activity_30": 1032.554839}, "trend_signal": 0, "fair_value": 1315.294872, "relative_strength": -23.520412, "rate_of_change": -0.9749052175482898, "market_dynamics": -0.966659, "expectation": {"probability": 47.2524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 918.0, "high": 1022.0, "low": 895.0, "close": 989.0, "volume": 1879400}, "trend_line": 1089.5, "activity_lines": {"activity_5": 949.866667, "activity_10": 944.836364, "activity_20": 965.666667, "activity_30": 1025.587097}, "trend_signal": 0, "fair_value": 1308.102564, "relative_strength": -15.595447, "rate_of_change": -0.683682771194166, "market_dynamics": -0.642792, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 960.0, "high": 992.0, "low": 927.0, "close": 981.0, "volume": 672600}, "trend_line": 1084.733333, "activity_lines": {"activity_5": 961.6, "activity_10": 952.854545, "activity_20": 960.757143, "activity_30": 1018.587097}, "trend_signal": 0, "fair_value": 1301.589744, "relative_strength": -16.627084, "rate_of_change": -0.4375095915557685, "market_dynamics": -0.287605, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 994.0, "high": 1019.0, "low": 960.0, "close": 971.0, "volume": 678000}, "trend_line": 1081.133333, "activity_lines": {"activity_5": 968.666667, "activity_10": 957.909091, "activity_20": 956.419048, "activity_30": 1011.249462}, "trend_signal": 0, "fair_value": 1293.141026, "relative_strength": -19.949462, "rate_of_change": -0.3318788028799249, "market_dynamics": 0.03532, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 965.0, "high": 986.0, "low": 920.0, "close": 924.0, "volume": 635600}, "trend_line": 1077.6, "activity_lines": {"activity_5": 956.733333, "activity_10": 953.254545, "activity_20": 950.004762, "activity_30": 1001.111828}, "trend_signal": 0, "fair_value": 1282.961538, "relative_strength": -23.222662, "rate_of_change": -0.32681750642129953, "market_dynamics": 0.239646, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 930.0, "high": 954.0, "low": 906.0, "close": 926.0, "volume": 488900}, "trend_line": 1068.366667, "activity_lines": {"activity_5": 946.0, "activity_10": 948.290909, "activity_20": 945.642857, "activity_30": 991.331183}, "trend_signal": 0, "fair_value": 1271.865385, "relative_strength": -24.842692, "rate_of_change": -0.8568423348181053, "market_dynamics": 0.182603, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 926.0, "high": 953.0, "low": 876.0, "close": 906.0, "volume": 543500}, "trend_line": 1060.166667, "activity_lines": {"activity_5": 928.6, "activity_10": 940.309091, "activity_20": 940.62381, "activity_30": 980.855914}, "trend_signal": 0, "fair_value": 1262.314103, "relative_strength": -23.545198, "rate_of_change": -0.7675267539959711, "market_dynamics": 0.085003, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 899.0, "high": 937.0, "low": 837.0, "close": 909.0, "volume": 1109600}, "trend_line": 1042.766667, "activity_lines": {"activity_5": 917.733333, "activity_10": 934.0, "activity_20": 937.009524, "activity_30": 971.103226}, "trend_signal": 0, "fair_value": 1254.628205, "relative_strength": -21.451692, "rate_of_change": -1.6412513750538305, "market_dynamics": 0.034404, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 900.0, "high": 908.0, "low": 809.0, "close": 855.0, "volume": 833100}, "trend_line": 1025.4, "activity_lines": {"activity_5": 893.666667, "activity_10": 918.818182, "activity_20": 929.238095, "activity_30": 958.989247}, "trend_signal": 0, "fair_value": 1244.641026, "relative_strength": -23.660004, "rate_of_change": -1.665441325427408, "market_dynamics": -0.091258, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 846.0, "high": 888.0, "low": 812.0, "close": 816.0, "volume": 543000}, "trend_line": 1007.766667, "activity_lines": {"activity_5": 864.333333, "activity_10": 897.745455, "activity_20": 918.366667, "activity_30": 945.47957}, "trend_signal": 0, "fair_value": 1234.448718, "relative_strength": -29.731962, "rate_of_change": -1.7196540862102698, "market_dynamics": -0.308321, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 805.0, "high": 834.0, "low": 763.0, "close": 801.0, "volume": 974400}, "trend_line": 992.333333, "activity_lines": {"activity_5": 837.2, "activity_10": 876.054545, "activity_20": 906.509524, "activity_30": 932.139785}, "trend_signal": 0, "fair_value": 1223.621795, "relative_strength": -28.315561, "rate_of_change": -1.5314392215355883, "market_dynamics": -0.461812, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 951.0, "high": 1357.0, "low": 869.0, "close": 1201.0, "volume": 22261600}, "trend_line": 998.033333, "activity_lines": {"activity_5": 951.733333, "activity_10": 929.363636, "activity_20": 933.242857, "activity_30": 945.602151}, "trend_signal": 0, "fair_value": 1217.00641, "relative_strength": 8.263259, "rate_of_change": 0.5744037623696283, "market_dynamics": -0.171551, "expectation": {"probability": 40.4868, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1249.0, "high": 1621.0, "low": 1150.0, "close": 1601.0, "volume": 8762400}, "trend_line": 1008.033333, "activity_lines": {"activity_5": 1179.933333, "activity_10": 1051.545455, "activity_20": 996.866667, "activity_30": 984.503226}, "trend_signal": 0, "fair_value": 1213.615385, "relative_strength": 38.865419, "rate_of_change": 1.0019705424007117, "market_dynamics": 0.302262, "expectation": {"probability": 31.8465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1641.0, "high": 1825.0, "low": 1255.0, "close": 1330.0, "volume": 8705800}, "trend_line": 1003.2, "activity_lines": {"activity_5": 1271.666667, "activity_10": 1113.181818, "activity_20": 1031.428571, "activity_30": 1005.275269}, "trend_signal": 1, "fair_value": 1208.641026, "relative_strength": 12.799446, "rate_of_change": -0.47948146571854733, "market_dynamics": 0.869461, "expectation": {"probability": 31.5734, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1281.0, "high": 1516.0, "low": 1076.0, "close": 1196.0, "volume": 9278900}, "trend_line": 999.233333, "activity_lines": {"activity_5": 1287.066667, "activity_10": 1143.927273, "activity_20": 1051.214286, "activity_30": 1017.713978}, "trend_signal": 1, "fair_value": 1205.461538, "relative_strength": -1.927564, "rate_of_change": -0.39540141547049734, "market_dynamics": 1.341746, "expectation": {"probability": 41.1426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1136.0, "high": 1365.0, "low": 1048.0, "close": 1193.0, "volume": 9132400}, "trend_line": 999.4, "activity_lines": {"activity_5": 1276.133333, "activity_10": 1169.181818, "activity_20": 1069.242857, "activity_30": 1030.215054}, "trend_signal": 1, "fair_value": 1202.051282, "relative_strength": -2.545389, "rate_of_change": 0.01667948761272571, "market_dynamics": 1.271156, "expectation": {"probability": 40.7456, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1145.0, "high": 1179.0, "low": 888.0, "close": 890.0, "volume": 7672500}, "trend_line": 991.033333, "activity_lines": {"activity_5": 1138.066667, "activity_10": 1134.490909, "activity_20": 1057.304762, "activity_30": 1023.156989}, "trend_signal": 1, "fair_value": 1197.160256, "relative_strength": -26.695995, "rate_of_change": -0.8371690014008412, "market_dynamics": 0.956118, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 881.0, "high": 953.0, "low": 833.0, "close": 839.0, "volume": 3630400}, "trend_line": 981.8, "activity_lines": {"activity_5": 1003.733333, "activity_10": 1090.818182, "activity_20": 1040.880952, "activity_30": 1013.348387}, "trend_signal": 1, "fair_value": 1194.365385, "relative_strength": -28.199596, "rate_of_change": -0.9316874309413381, "market_dynamics": 0.555118, "expectation": {"probability": 43.1986, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 831.0, "high": 908.0, "low": 801.0, "close": 828.0, "volume": 2933000}, "trend_line": 976.6, "activity_lines": {"activity_5": 916.533333, "activity_10": 1046.418182, "activity_20": 1023.990476, "activity_30": 1003.425806}, "trend_signal": 0, "fair_value": 1192.057692, "relative_strength": -30.101144, "rate_of_change": -0.5296394377673591, "market_dynamics": 0.159942, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 820.0, "high": 920.0, "low": 808.0, "close": 868.0, "volume": 2051500}, "trend_line": 975.233333, "activity_lines": {"activity_5": 876.133333, "activity_10": 1009.781818, "activity_20": 1011.352381, "activity_30": 996.419355}, "trend_signal": 0, "fair_value": 1190.025641, "relative_strength": -26.71668, "rate_of_change": -0.13994132705304185, "market_dynamics": -0.209496, "expectation": {"probability": 47.3187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 853.0, "high": 1052.0, "low": 852.0, "close": 1015.0, "volume": 5323100}, "trend_line": 978.9, "activity_lines": {"activity_5": 906.6, "activity_10": 998.927273, "activity_20": 1013.019048, "activity_30": 998.984946}, "trend_signal": 0, "fair_value": 1188.871795, "relative_strength": -14.210751, "rate_of_change": 0.3759784326403824, "market_dynamics": -0.282339, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 992.0, "high": 1078.0, "low": 951.0, "close": 1010.0, "volume": 1521500}, "trend_line": 980.966667, "activity_lines": {"activity_5": 947.266667, "activity_10": 983.272727, "activity_20": 1013.785714, "activity_30": 1000.991398}, "trend_signal": 0, "fair_value": 1187.282051, "relative_strength": -13.37928, "rate_of_change": 0.21112136071100746, "market_dynamics": -0.291755, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1021.0, "high": 1031.0, "low": 924.0, "close": 984.0, "volume": 2092300}, "trend_line": 983.166667, "activity_lines": {"activity_5": 971.266667, "activity_10": 966.363636, "activity_20": 1011.97619, "activity_30": 1001.187097}, "trend_signal": 0, "fair_value": 1185.75, "relative_strength": -19.936662, "rate_of_change": 0.22426857853671922, "market_dynamics": -0.265688, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 974.0, "high": 1021.0, "low": 875.0, "close": 894.0, "volume": 1637000}, "trend_line": 982.733333, "activity_lines": {"activity_5": 955.6, "activity_10": 944.309091, "activity_20": 1001.580952, "activity_30": 995.434409}, "trend_signal": 0, "fair_value": 1183.532051, "relative_strength": -27.195141, "rate_of_change": -0.04407533478756001, "market_dynamics": -0.2824, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 895.0, "high": 929.0, "low": 861.0, "close": 898.0, "volume": 836800}, "trend_line": 983.1, "activity_lines": {"activity_5": 936.866667, "activity_10": 930.909091, "activity_20": 991.933333, "activity_30": 989.967742}, "trend_signal": 0, "fair_value": 1182.115385, "relative_strength": -25.769327, "rate_of_change": 0.037310935498715475, "market_dynamics": -0.412843, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 898.0, "high": 906.0, "low": 762.0, "close": 807.0, "volume": 1595700}, "trend_line": 978.0, "activity_lines": {"activity_5": 885.8, "activity_10": 906.381818, "activity_20": 973.742857, "activity_30": 978.606452}, "trend_signal": 0, "fair_value": 1179.711538, "relative_strength": -33.402576, "rate_of_change": -0.5187671650900237, "market_dynamics": -0.592801, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 909.0, "high": 919.0, "low": 825.0, "close": 832.0, "volume": 2097800}, "trend_line": 973.466667, "activity_lines": {"activity_5": 856.933333, "activity_10": 893.418182, "activity_20": 958.5, "activity_30": 969.187097}, "trend_signal": 0, "fair_value": 1177.967949, "relative_strength": -32.143994, "rate_of_change": -0.463530981595089, "market_dynamics": -0.789891, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 820.0, "high": 849.0, "low": 796.0, "close": 825.0, "volume": 953000}, "trend_line": 968.933333, "activity_lines": {"activity_5": 837.6, "activity_10": 880.236364, "activity_20": 942.942857, "activity_30": 959.608602}, "trend_signal": 0, "fair_value": 1176.115385, "relative_strength": -34.651373, "rate_of_change": -0.4656896998816378, "market_dynamics": -0.941724, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 860.0, "high": 899.0, "low": 820.0, "close": 836.0, "volume": 733300}, "trend_line": 966.1, "activity_lines": {"activity_5": 832.533333, "activity_10": 869.309091, "activity_20": 928.833333, "activity_30": 951.032258}, "trend_signal": 0, "fair_value": 1174.083333, "relative_strength": -34.01955, "rate_of_change": -0.2924177446994617, "market_dynamics": -1.049201, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 830.0, "high": 889.0, "low": 823.0, "close": 831.0, "volume": 739700}, "trend_line": 962.733333, "activity_lines": {"activity_5": 829.666667, "activity_10": 857.327273, "activity_20": 914.338095, "activity_30": 942.316129}, "trend_signal": 0, "fair_value": 1172.570513, "relative_strength": -34.567639, "rate_of_change": -0.34848017803540077, "market_dynamics": -1.068233, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 836.0, "high": 873.0, "low": 807.0, "close": 840.0, "volume": 710200}, "trend_line": 959.866667, "activity_lines": {"activity_5": 834.266667, "activity_10": 847.654545, "activity_20": 900.628571, "activity_30": 934.397849}, "trend_signal": 0, "fair_value": 1170.75, "relative_strength": -32.355755, "rate_of_change": -0.2977632436457884, "market_dynamics": -0.955208, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 825.0, "high": 862.0, "low": 815.0, "close": 844.0, "volume": 447100}, "trend_line": 955.033333, "activity_lines": {"activity_5": 838.0, "activity_10": 841.890909, "activity_20": 887.114286, "activity_30": 926.922581}, "trend_signal": 0, "fair_value": 1167.371795, "relative_strength": -29.11675, "rate_of_change": -0.5035422279123728, "market_dynamics": -0.805763, "expectation": {"probability": 45.644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 844.0, "high": 903.0, "low": 842.0, "close": 880.0, "volume": 577900}, "trend_line": 951.666667, "activity_lines": {"activity_5": 852.933333, "activity_10": 845.690909, "activity_20": 878.728571, "activity_30": 922.08172}, "trend_signal": 0, "fair_value": 1164.358974, "relative_strength": -28.940771, "rate_of_change": -0.35251816702820876, "market_dynamics": -0.589363, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 868.0, "high": 875.0, "low": 826.0, "close": 837.0, "volume": 519500}, "trend_line": 947.2, "activity_lines": {"activity_5": 849.866667, "activity_10": 843.563636, "activity_20": 869.680952, "activity_30": 914.683871}, "trend_signal": 0, "fair_value": 1161.269231, "relative_strength": -30.841597, "rate_of_change": -0.46935204887237225, "market_dynamics": -0.433536, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 850.0, "high": 850.0, "low": 794.0, "close": 825.0, "volume": 589900}, "trend_line": 943.9, "activity_lines": {"activity_5": 842.733333, "activity_10": 840.290909, "activity_20": 861.838095, "activity_30": 906.8}, "trend_signal": 0, "fair_value": 1158.211538, "relative_strength": -28.222576, "rate_of_change": -0.34839527027027745, "market_dynamics": -0.458477, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 819.0, "high": 856.0, "low": 802.0, "close": 825.0, "volume": 573200}, "trend_line": 940.533333, "activity_lines": {"activity_5": 836.0, "activity_10": 838.345455, "activity_20": 855.761905, "activity_30": 899.129032}, "trend_signal": 0, "fair_value": 1155.378205, "relative_strength": -27.731261, "rate_of_change": -0.35667623688950173, "market_dynamics": -0.466924, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 813.0, "high": 830.0, "low": 792.0, "close": 794.0, "volume": 601500}, "trend_line": 936.8, "activity_lines": {"activity_5": 819.933333, "activity_10": 830.436364, "activity_20": 848.485714, "activity_30": 889.675269}, "trend_signal": 0, "fair_value": 1151.557692, "relative_strength": -24.604276, "rate_of_change": -0.3969378722699684, "market_dynamics": -0.562103, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 805.0, "high": 819.0, "low": 772.0, "close": 778.0, "volume": 528300}, "trend_line": 932.433333, "activity_lines": {"activity_5": 801.866667, "activity_10": 820.309091, "activity_20": 840.142857, "activity_30": 879.430108}, "trend_signal": 0, "fair_value": 1147.673077, "relative_strength": -26.786993, "rate_of_change": -0.4661258539709657, "market_dynamics": -0.565597, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 776.0, "high": 776.0, "low": 717.0, "close": 739.0, "volume": 761000}, "trend_line": 928.566667, "activity_lines": {"activity_5": 777.6, "activity_10": 803.945455, "activity_20": 828.37619, "activity_30": 866.950538}, "trend_signal": 0, "fair_value": 1143.717949, "relative_strength": -30.054098, "rate_of_change": -0.41468551832647704, "market_dynamics": -0.545238, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 738.0, "high": 744.0, "low": 715.0, "close": 728.0, "volume": 269200}, "trend_line": 925.633333, "activity_lines": {"activity_5": 756.2, "activity_10": 787.345455, "activity_20": 815.985714, "activity_30": 854.010753}, "trend_signal": 0, "fair_value": 1140.384615, "relative_strength": -30.162553, "rate_of_change": -0.3158991275744404, "market_dynamics": -0.588597, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 729.0, "high": 745.0, "low": 542.0, "close": 588.0, "volume": 2083900}, "trend_line": 918.533333, "activity_lines": {"activity_5": 694.6, "activity_10": 747.163636, "activity_20": 790.928571, "activity_30": 832.227957}, "trend_signal": 0, "fair_value": 1134.782051, "relative_strength": -43.738905, "rate_of_change": -0.7670423856700095, "market_dynamics": -0.689304, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 583.0, "high": 639.0, "low": 498.0, "close": 498.0, "volume": 1637200}, "trend_line": 895.1, "activity_lines": {"activity_5": 618.8, "activity_10": 695.2, "activity_20": 759.333333, "activity_30": 805.096774}, "trend_signal": 0, "fair_value": 1127.980769, "relative_strength": -51.605672, "rate_of_change": -2.551168494175916, "market_dynamics": -0.859451, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 495.0, "high": 530.0, "low": 451.0, "close": 526.0, "volume": 1442200}, "trend_line": 859.266667, "activity_lines": {"activity_5": 572.066667, "activity_10": 654.618182, "activity_20": 732.842857, "activity_30": 781.283871}, "trend_signal": 0, "fair_value": 1121.602564, "relative_strength": -48.110907, "rate_of_change": -4.003277064015198, "market_dynamics": -0.976343, "expectation": {"probability": 44.6972, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 517.0, "high": 547.0, "low": 507.0, "close": 538.0, "volume": 550300}, "trend_line": 832.866667, "activity_lines": {"activity_5": 546.133333, "activity_10": 622.654545, "activity_20": 709.67619, "activity_30": 760.556989}, "trend_signal": 0, "fair_value": 1113.99359, "relative_strength": -46.592662, "rate_of_change": -3.0723873058141073, "market_dynamics": -1.109759, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 536.0, "high": 580.0, "low": 530.0, "close": 559.0, "volume": 396500}, "trend_line": 811.633333, "activity_lines": {"activity_5": 540.6, "activity_10": 599.945455, "activity_20": 690.204762, "activity_30": 742.888172}, "trend_signal": 0, "fair_value": 1106.448718, "relative_strength": -44.165573, "rate_of_change": -2.5494277585250047, "market_dynamics": -1.179792, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 552.0, "high": 585.0, "low": 532.0, "close": 532.0, "volume": 830700}, "trend_line": 789.6, "activity_lines": {"activity_5": 537.333333, "activity_10": 577.163636, "activity_20": 669.77619, "activity_30": 724.847312}, "trend_signal": 0, "fair_value": 1097.365385, "relative_strength": -46.003197, "rate_of_change": -2.7146905017514813, "market_dynamics": -1.177237, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 533.0, "high": 652.0, "low": 523.0, "close": 644.0, "volume": 1555200}, "trend_line": 781.4, "activity_lines": {"activity_5": 575.133333, "activity_10": 580.072727, "activity_20": 661.32381, "activity_30": 715.453763}, "trend_signal": 0, "fair_value": 1090.5, "relative_strength": -35.758622, "rate_of_change": -1.0385005065856188, "market_dynamics": -0.920335, "expectation": {"probability": 45.0571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 635.0, "high": 686.0, "low": 599.0, "close": 605.0, "volume": 1840200}, "trend_line": 773.6, "activity_lines": {"activity_5": 590.2, "activity_10": 578.618182, "activity_20": 650.052381, "activity_30": 704.073118}, "trend_signal": 0, "fair_value": 1083.628205, "relative_strength": -40.943853, "rate_of_change": -0.9982083439979466, "market_dynamics": -0.579004, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 587.0, "high": 644.0, "low": 579.0, "close": 621.0, "volume": 687600}, "trend_line": 766.7, "activity_lines": {"activity_5": 605.333333, "activity_10": 583.218182, "activity_20": 641.352381, "activity_30": 694.227957}, "trend_signal": 0, "fair_value": 1076.314103, "relative_strength": -39.098991, "rate_of_change": -0.8919338159255399, "market_dynamics": -0.293044, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 624.0, "high": 677.0, "low": 617.0, "close": 631.0, "volume": 637500}, "trend_line": 758.8, "activity_lines": {"activity_5": 618.266667, "activity_10": 591.781818, "activity_20": 634.628571, "activity_30": 685.473118}, "trend_signal": 0, "fair_value": 1068.269231, "relative_strength": -35.678258, "rate_of_change": -1.0303899830442271, "market_dynamics": 0.010221, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 628.0, "high": 629.0, "low": 599.0, "close": 622.0, "volume": 599800}, "trend_line": 745.7, "activity_lines": {"activity_5": 623.4, "activity_10": 600.472727, "activity_20": 628.0, "activity_30": 676.647312}, "trend_signal": 0, "fair_value": 1061.467949, "relative_strength": -31.941836, "rate_of_change": -1.7264101212440577, "market_dynamics": 0.079992, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 624.0, "high": 627.0, "low": 532.0, "close": 545.0, "volume": 759900}, "trend_line": 730.2, "activity_lines": {"activity_5": 596.866667, "activity_10": 594.545455, "activity_20": 615.07619, "activity_30": 663.698925}, "trend_signal": 0, "fair_value": 1055.115385, "relative_strength": -36.75771, "rate_of_change": -2.0785838809172588, "market_dynamics": 0.057354, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 463.0, "high": 525.0, "low": 445.0, "close": 501.0, "volume": 1193200}, "trend_line": 714.1, "activity_lines": {"activity_5": 562.266667, "activity_10": 579.763636, "activity_20": 599.385714, "activity_30": 648.911828}, "trend_signal": 0, "fair_value": 1048.692308, "relative_strength": -39.708423, "rate_of_change": -2.204875376609151, "market_dynamics": 0.095878, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 502.0, "high": 589.0, "low": 502.0, "close": 572.0, "volume": 506100}, "trend_line": 703.366667, "activity_lines": {"activity_5": 558.266667, "activity_10": 578.345455, "activity_20": 592.261905, "activity_30": 639.744086}, "trend_signal": 0, "fair_value": 1043.134615, "relative_strength": -35.803363, "rate_of_change": -1.5030574149278835, "market_dynamics": 0.123507, "expectation": {"probability": 43.8309, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 576.0, "high": 636.0, "low": 576.0, "close": 603.0, "volume": 633300}, "trend_line": 693.533333, "activity_lines": {"activity_5": 567.866667, "activity_10": 581.945455, "activity_20": 589.352381, "activity_30": 633.268817}, "trend_signal": 0, "fair_value": 1037.320513, "relative_strength": -32.001371, "rate_of_change": -1.3980381017970585, "market_dynamics": 0.200041, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 611.0, "high": 635.0, "low": 606.0, "close": 634.0, "volume": 355800}, "trend_line": 687.766667, "activity_lines": {"activity_5": 589.666667, "activity_10": 590.381818, "activity_20": 590.452381, "activity_30": 629.427957}, "trend_signal": 0, "fair_value": 1032.660256, "relative_strength": -28.237125, "rate_of_change": -0.8314908203554201, "market_dynamics": 0.343562, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 632.0, "high": 632.0, "low": 565.0, "close": 570.0, "volume": 461900}, "trend_line": 679.033333, "activity_lines": {"activity_5": 589.333333, "activity_10": 585.327273, "activity_20": 586.366667, "activity_30": 621.830108}, "trend_signal": 0, "fair_value": 1027.461538, "relative_strength": -30.742683, "rate_of_change": -1.2698105940630027, "market_dynamics": 0.423626, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 545.0, "high": 592.0, "low": 541.0, "close": 550.0, "volume": 525300}, "trend_line": 669.866667, "activity_lines": {"activity_5": 580.666667, "activity_10": 577.981818, "activity_20": 581.442857, "activity_30": 613.505376}, "trend_signal": 0, "fair_value": 1022.397436, "relative_strength": -32.801576, "rate_of_change": -1.3499581765008823, "market_dynamics": 0.441965, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 543.0, "high": 579.0, "low": 529.0, "close": 570.0, "volume": 231400}, "trend_line": 661.0, "activity_lines": {"activity_5": 575.4, "activity_10": 575.272727, "activity_20": 579.509524, "activity_30": 607.062366}, "trend_signal": 0, "fair_value": 1017.589744, "relative_strength": -31.712219, "rate_of_change": -1.3236465459177724, "market_dynamics": 0.38217, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 570.0, "high": 604.0, "low": 556.0, "close": 604.0, "volume": 629400}, "trend_line": 653.433333, "activity_lines": {"activity_5": 581.6, "activity_10": 579.672727, "activity_20": 581.619048, "activity_30": 603.384946}, "trend_signal": 0, "fair_value": 1013.352564, "relative_strength": -30.658716, "rate_of_change": -1.1447302571860896, "market_dynamics": 0.423077, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 590.0, "high": 646.0, "low": 568.0, "close": 595.0, "volume": 848300}, "trend_line": 645.266667, "activity_lines": {"activity_5": 584.733333, "activity_10": 582.927273, "activity_20": 583.461905, "activity_30": 599.615054}, "trend_signal": 0, "fair_value": 1009.487179, "relative_strength": -28.818356, "rate_of_change": -1.2498086013619334, "market_dynamics": 0.486897, "expectation": {"probability": 45.6732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 615.0, "high": 631.0, "low": 510.0, "close": 523.0, "volume": 1431000}, "trend_line": 634.566667, "activity_lines": {"activity_5": 566.466667, "activity_10": 573.581818, "activity_20": 578.414286, "activity_30": 591.726882}, "trend_signal": 0, "fair_value": 1004.897436, "relative_strength": -38.304026, "rate_of_change": -1.6582291550479134, "market_dynamics": 0.511198, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 523.0, "high": 551.0, "low": 514.0, "close": 546.0, "volume": 364100}, "trend_line": 623.433333, "activity_lines": {"activity_5": 559.0, "activity_10": 568.818182, "activity_20": 575.438095, "activity_30": 586.012903}, "trend_signal": 0, "fair_value": 1000.980769, "relative_strength": -33.869408, "rate_of_change": -1.7544782256897373, "market_dynamics": 0.453807, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 554.0, "high": 564.0, "low": 473.0, "close": 486.0, "volume": 732600}, "trend_line": 611.733333, "activity_lines": {"activity_5": 531.8, "activity_10": 552.327273, "activity_20": 566.652381, "activity_30": 577.146237}, "trend_signal": 0, "fair_value": 996.358974, "relative_strength": -38.019186, "rate_of_change": -1.8767042730453316, "market_dynamics": 0.218711, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 490.0, "high": 658.0, "low": 483.0, "close": 658.0, "volume": 4526300}, "trend_line": 606.166667, "activity_lines": {"activity_5": 567.533333, "activity_10": 568.672727, "activity_20": 574.495238, "activity_30": 580.131183}, "trend_signal": 0, "fair_value": 992.711538, "relative_strength": -13.760035, "rate_of_change": -0.9099824547242801, "market_dynamics": 0.406223, "expectation": {"probability": 41.7361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 659.0, "high": 697.0, "low": 596.0, "close": 638.0, "volume": 6801100}, "trend_line": 599.933333, "activity_lines": {"activity_5": 593.0, "activity_10": 580.381818, "activity_20": 579.961905, "activity_30": 582.184946}, "trend_signal": 0, "fair_value": 988.769231, "relative_strength": -17.490279, "rate_of_change": -1.0283201534075799, "market_dynamics": 0.670915, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 635.0, "high": 715.0, "low": 579.0, "close": 579.0, "volume": 3819900}, "trend_line": 592.766667, "activity_lines": {"activity_5": 595.933333, "activity_10": 581.290909, "activity_20": 579.304762, "activity_30": 580.834409}, "trend_signal": 0, "fair_value": 984.0, "relative_strength": -21.875833, "rate_of_change": -1.194577064781957, "market_dynamics": 0.930385, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 569.0, "high": 584.0, "low": 513.0, "close": 519.0, "volume": 2575700}, "trend_line": 584.133333, "activity_lines": {"activity_5": 575.133333, "activity_10": 571.127273, "activity_20": 573.242857, "activity_30": 576.075269}, "trend_signal": 0, "fair_value": 979.378205, "relative_strength": -27.726115, "rate_of_change": -1.456447280292161, "market_dynamics": 1.081454, "expectation": {"probability": 43.6955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 491.0, "high": 547.0, "low": 480.0, "close": 492.0, "volume": 4496700}, "trend_line": 575.9, "activity_lines": {"activity_5": 547.133333, "activity_10": 556.618182, "activity_20": 565.019048, "activity_30": 570.131183}, "trend_signal": 0, "fair_value": 974.294872, "relative_strength": -30.36885, "rate_of_change": -1.4094954927011527, "market_dynamics": 0.808535, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 494.0, "high": 513.0, "low": 468.0, "close": 507.0, "volume": 1620300}, "trend_line": 568.533333, "activity_lines": {"activity_5": 523.733333, "activity_10": 546.254545, "activity_20": 558.838095, "activity_30": 565.686022}, "trend_signal": 0, "fair_value": 968.378205, "relative_strength": -28.905965, "rate_of_change": -1.2791573189789907, "market_dynamics": 0.383221, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 507.0, "high": 765.0, "low": 496.0, "close": 630.0, "volume": 14589800}, "trend_line": 569.933333, "activity_lines": {"activity_5": 551.4, "activity_10": 560.018182, "activity_20": 564.961905, "activity_30": 569.651613}, "trend_signal": 0, "fair_value": 964.115385, "relative_strength": -11.654857, "rate_of_change": 0.24624765492861211, "market_dynamics": 0.465988, "expectation": {"probability": 40.3165, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 627.0, "high": 740.0, "low": 624.0, "close": 677.0, "volume": 10289000}, "trend_line": 575.9, "activity_lines": {"activity_5": 595.266667, "activity_10": 581.690909, "activity_20": 575.52381, "activity_30": 576.55914}, "trend_signal": 0, "fair_value": 958.980769, "relative_strength": -2.276293, "rate_of_change": 1.046906129984159, "market_dynamics": 0.744977, "expectation": {"probability": 40.3165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 667.0, "high": 685.0, "low": 567.0, "close": 570.0, "volume": 3623800}, "trend_line": 577.366667, "activity_lines": {"activity_5": 596.933333, "activity_10": 581.109091, "activity_20": 575.266667, "activity_30": 576.178495}, "trend_signal": 0, "fair_value": 953.102564, "relative_strength": -19.548855, "rate_of_change": 0.2546739017190536, "market_dynamics": 0.836309, "expectation": {"probability": 43.0012, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 570.0, "high": 579.0, "low": 560.0, "close": 567.0, "volume": 365900}, "trend_line": 578.333333, "activity_lines": {"activity_5": 594.2, "activity_10": 579.545455, "activity_20": 574.395238, "activity_30": 575.509677}, "trend_signal": 0, "fair_value": 947.532051, "relative_strength": -17.753682, "rate_of_change": 0.1674267073682714, "market_dynamics": 0.999628, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 560.0, "high": 572.0, "low": 521.0, "close": 524.0, "volume": 1376800}, "trend_line": 577.166667, "activity_lines": {"activity_5": 572.133333, "activity_10": 568.690909, "activity_20": 569.452381, "activity_30": 572.004301}, "trend_signal": 0, "fair_value": 941.147436, "relative_strength": -21.37524, "rate_of_change": -0.20172899147075057, "market_dynamics": 0.688488, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 520.0, "high": 548.0, "low": 506.0, "close": 522.0, "volume": 1129700}, "trend_line": 576.833333, "activity_lines": {"activity_5": 548.266667, "activity_10": 559.909091, "activity_20": 564.695238, "activity_30": 568.445161}, "trend_signal": 0, "fair_value": 935.967949, "relative_strength": -19.138382, "rate_of_change": -0.05775350848525744, "market_dynamics": 0.3236, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 522.0, "high": 570.0, "low": 519.0, "close": 568.0, "volume": 1764700}, "trend_line": 574.3, "activity_lines": {"activity_5": 546.933333, "activity_10": 561.6, "activity_20": 564.852381, "activity_30": 567.875269}, "trend_signal": 0, "fair_value": 932.166667, "relative_strength": -14.204255, "rate_of_change": -0.43917937037804367, "market_dynamics": 0.236335, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 566.0, "high": 588.0, "low": 527.0, "close": 538.0, "volume": 1558900}, "trend_line": 572.066667, "activity_lines": {"activity_5": 542.866667, "activity_10": 558.036364, "activity_20": 562.161905, "activity_30": 565.533333}, "trend_signal": 0, "fair_value": 923.615385, "relative_strength": -17.159251, "rate_of_change": -0.3888791572348777, "market_dynamics": 0.158006, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 521.0, "high": 586.0, "low": 514.0, "close": 569.0, "volume": 1156500}, "trend_line": 570.333333, "activity_lines": {"activity_5": 551.266667, "activity_10": 559.763636, "activity_20": 562.480952, "activity_30": 565.335484}, "trend_signal": 0, "fair_value": 915.532051, "relative_strength": -9.778652, "rate_of_change": -0.3029951052890158, "market_dynamics": 0.074946, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 552.0, "high": 598.0, "low": 550.0, "close": 586.0, "volume": 1175500}, "trend_line": 568.833333, "activity_lines": {"activity_5": 565.2, "activity_10": 563.181818, "activity_20": 564.42381, "activity_30": 566.346237}, "trend_signal": 0, "fair_value": 908.839744, "relative_strength": -7.233675, "rate_of_change": -0.26300409132846525, "market_dynamics": 0.116813, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 556.0, "high": 619.0, "low": 548.0, "close": 606.0, "volume": 1502200}, "trend_line": 568.3, "activity_lines": {"activity_5": 581.666667, "activity_10": 568.8, "activity_20": 568.357143, "activity_30": 568.744086}, "trend_signal": 1, "fair_value": 901.910256, "relative_strength": -2.477284, "rate_of_change": -0.09375909762307902, "market_dynamics": 0.258567, "expectation": {"probability": 36.6716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 586.0, "high": 645.0, "low": 582.0, "close": 607.0, "volume": 1315800}, "trend_line": 570.366667, "activity_lines": {"activity_5": 592.866667, "activity_10": 575.036364, "activity_20": 572.333333, "activity_30": 571.24086}, "trend_signal": 1, "fair_value": 895.153846, "relative_strength": 2.498127, "rate_of_change": 0.36365775118776217, "market_dynamics": 0.50533, "expectation": {"probability": 30.6608, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 614.0, "high": 635.0, "low": 543.0, "close": 563.0, "volume": 2254300}, "trend_line": 572.433333, "activity_lines": {"activity_5": 586.8, "activity_10": 574.545455, "activity_20": 571.719048, "activity_30": 570.765591}, "trend_signal": 0, "fair_value": 891.179487, "relative_strength": -3.553381, "rate_of_change": 0.36233989809925915, "market_dynamics": 0.735974, "expectation": {"probability": 42.9888, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 560.0, "high": 600.0, "low": 544.0, "close": 599.0, "volume": 961400}, "trend_line": 573.333333, "activity_lines": {"activity_5": 591.066667, "activity_10": 580.727273, "activity_20": 574.452381, "activity_30": 572.47957}, "trend_signal": 0, "fair_value": 886.705128, "relative_strength": 2.858983, "rate_of_change": 0.15722354868529137, "market_dynamics": 0.909977, "expectation": {"probability": 39.7417, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 589.0, "high": 612.0, "low": 577.0, "close": 610.0, "volume": 573100}, "trend_line": 573.566667, "activity_lines": {"activity_5": 597.0, "activity_10": 588.327273, "activity_20": 577.695238, "activity_30": 574.845161}, "trend_signal": 1, "fair_value": 882.314103, "relative_strength": 3.689646, "rate_of_change": 0.04069779072133828, "market_dynamics": 0.809225, "expectation": {"probability": 31.63, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 603.0, "high": 610.0, "low": 556.0, "close": 582.0, "volume": 1247800}, "trend_line": 571.833333, "activity_lines": {"activity_5": 592.0, "activity_10": 589.272727, "activity_20": 578.5, "activity_30": 575.389247}, "trend_signal": 1, "fair_value": 878.032051, "relative_strength": 1.042926, "rate_of_change": -0.30220270802452565, "market_dynamics": 0.601412, "expectation": {"probability": 32.6394, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 565.0, "high": 610.0, "low": 485.0, "close": 502.0, "volume": 2093300}, "trend_line": 569.566667, "activity_lines": {"activity_5": 561.933333, "activity_10": 574.581818, "activity_20": 571.952381, "activity_30": 570.883871}, "trend_signal": 0, "fair_value": 873.512821, "relative_strength": -3.476235, "rate_of_change": -0.39638577697253374, "market_dynamics": 0.340832, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 420.0, "high": 499.0, "low": 403.0, "close": 487.0, "volume": 2001800}, "trend_line": 567.466667, "activity_lines": {"activity_5": 533.866667, "activity_10": 558.363636, "activity_20": 564.342857, "activity_30": 565.556989}, "trend_signal": 0, "fair_value": 868.833333, "relative_strength": -5.060933, "rate_of_change": -0.3687013516891821, "market_dynamics": -0.086233, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 495.0, "high": 509.0, "low": 428.0, "close": 456.0, "volume": 2192500}, "trend_line": 563.666667, "activity_lines": {"activity_5": 500.533333, "activity_10": 537.436364, "activity_20": 553.933333, "activity_30": 558.365591}, "trend_signal": 0, "fair_value": 864.019231, "relative_strength": -13.127471, "rate_of_change": -0.6696428567495168, "market_dynamics": -0.443114, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 456.0, "high": 490.0, "low": 435.0, "close": 490.0, "volume": 1054100}, "trend_line": 559.866667, "activity_lines": {"activity_5": 488.066667, "activity_10": 524.745455, "activity_20": 546.933333, "activity_30": 553.612903}, "trend_signal": 0, "fair_value": 859.942308, "relative_strength": -8.409599, "rate_of_change": -0.6741573029721047, "market_dynamics": -0.715667, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 487.0, "high": 495.0, "low": 452.0, "close": 456.0, "volume": 669800}, "trend_line": 555.233333, "activity_lines": {"activity_5": 472.266667, "activity_10": 507.618182, "activity_20": 536.77619, "activity_30": 546.911828}, "trend_signal": 0, "fair_value": 856.141026, "relative_strength": -16.624939, "rate_of_change": -0.8275781133439029, "market_dynamics": -0.982893, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 456.0, "high": 475.0, "low": 444.0, "close": 472.0, "volume": 452800}, "trend_line": 553.533333, "activity_lines": {"activity_5": 470.2, "activity_10": 496.127273, "activity_20": 528.971429, "activity_30": 541.541935}, "trend_signal": 0, "fair_value": 853.192308, "relative_strength": -14.532597, "rate_of_change": -0.30617758318196026, "market_dynamics": -1.053098, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 467.0, "high": 531.0, "low": 452.0, "close": 516.0, "volume": 1877800}, "trend_line": 552.533333, "activity_lines": {"activity_5": 484.8, "activity_10": 495.090909, "activity_20": 526.333333, "activity_30": 539.12043}, "trend_signal": 0, "fair_value": 851.442308, "relative_strength": -7.00377, "rate_of_change": -0.18065759374964327, "market_dynamics": -0.909929, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 516.0, "high": 587.0, "low": 504.0, "close": 572.0, "volume": 2007300}, "trend_line": 555.4, "activity_lines": {"activity_5": 516.133333, "activity_10": 505.090909, "activity_20": 529.285714, "activity_30": 540.376344}, "trend_signal": 0, "fair_value": 849.884615, "relative_strength": 4.392226, "rate_of_change": 0.5188224544635766, "market_dynamics": -0.635695, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 578.0, "high": 652.0, "low": 552.0, "close": 647.0, "volume": 3321200}, "trend_line": 555.033333, "activity_lines": {"activity_5": 564.733333, "activity_10": 529.218182, "activity_20": 539.357143, "activity_30": 546.286022}, "trend_signal": 0, "fair_value": 848.192308, "relative_strength": 15.070867, "rate_of_change": -0.06601854519265517, "market_dynamics": -0.025431, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 637.0, "high": 659.0, "low": 598.0, "close": 600.0, "volume": 2088900}, "trend_line": 553.766667, "activity_lines": {"activity_5": 587.2, "activity_10": 544.127273, "activity_20": 544.366667, "activity_30": 549.187097}, "trend_signal": 0, "fair_value": 845.923077, "relative_strength": 7.067025, "rate_of_change": -0.22821440167450027, "market_dynamics": 0.416853, "expectation": {"probability": 40.6859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 602.0, "high": 670.0, "low": 589.0, "close": 636.0, "volume": 2009600}, "trend_line": 555.666667, "activity_lines": {"activity_5": 612.066667, "activity_10": 565.254545, "activity_20": 552.433333, "activity_30": 554.492473}, "trend_signal": 0, "fair_value": 844.089744, "relative_strength": 12.861118, "rate_of_change": 0.34310479724124987, "market_dynamics": 0.794161, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 636.0, "high": 700.0, "low": 625.0, "close": 632.0, "volume": 1588700}, "trend_line": 559.433333, "activity_lines": {"activity_5": 624.666667, "activity_10": 583.218182, "activity_20": 559.795238, "activity_30": 559.417204}, "trend_signal": 0, "fair_value": 840.75, "relative_strength": 10.10962, "rate_of_change": 0.6778643067319327, "market_dynamics": 0.971961, "expectation": {"probability": 40.7253, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 622.0, "high": 717.0, "low": 602.0, "close": 686.0, "volume": 4565200}, "trend_line": 565.9, "activity_lines": {"activity_5": 647.533333, "activity_10": 608.363636, "activity_20": 571.852381, "activity_30": 567.582796}, "trend_signal": 1, "fair_value": 838.429487, "relative_strength": 14.195825, "rate_of_change": 1.1559316577226602, "market_dynamics": 1.062953, "expectation": {"probability": 32.5653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 690.0, "high": 741.0, "low": 614.0, "close": 722.0, "volume": 4318100}, "trend_line": 573.066667, "activity_lines": {"activity_5": 674.8, "activity_10": 635.872727, "activity_20": 586.780952, "activity_30": 577.653763}, "trend_signal": 1, "fair_value": 835.955128, "relative_strength": 20.695397, "rate_of_change": 1.2664193320374757, "market_dynamics": 1.258869, "expectation": {"probability": 33.5855, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 728.0, "high": 778.0, "low": 700.0, "close": 770.0, "volume": 3390700}, "trend_line": 577.733333, "activity_lines": {"activity_5": 713.066667, "activity_10": 667.890909, "activity_20": 605.633333, "activity_30": 590.35914}, "trend_signal": 1, "fair_value": 833.75641, "relative_strength": 28.781666, "rate_of_change": 0.8143321307501495, "market_dynamics": 1.333956, "expectation": {"probability": 35.4742, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 767.0, "high": 793.0, "low": 668.0, "close": 680.0, "volume": 3272600}, "trend_line": 577.833333, "activity_lines": {"activity_5": 710.0, "activity_10": 677.836364, "activity_20": 615.133333, "activity_30": 596.956989}, "trend_signal": 1, "fair_value": 831.544872, "relative_strength": 12.826258, "rate_of_change": 0.01730902378104999, "market_dynamics": 1.409197, "expectation": {"probability": 35.7786, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 670.0, "high": 771.0, "low": 662.0, "close": 715.0, "volume": 2875900}, "trend_line": 582.666667, "activity_lines": {"activity_5": 715.666667, "activity_10": 690.363636, "activity_20": 627.619048, "activity_30": 605.806452}, "trend_signal": 1, "fair_value": 829.923077, "relative_strength": 13.842424, "rate_of_change": 0.8364581487374876, "market_dynamics": 1.347733, "expectation": {"probability": 36.1171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 715.0, "high": 755.0, "low": 670.0, "close": 711.0, "volume": 2187000}, "trend_line": 587.466667, "activity_lines": {"activity_5": 714.466667, "activity_10": 698.545455, "activity_20": 639.0, "activity_30": 614.086022}, "trend_signal": 1, "fair_value": 828.647436, "relative_strength": 14.69993, "rate_of_change": 0.8237986265310195, "market_dynamics": 1.206547, "expectation": {"probability": 37.0815, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 686.0, "high": 722.0, "low": 676.0, "close": 676.0, "volume": 1760900}, "trend_line": 592.533333, "activity_lines": {"activity_5": 699.933333, "activity_10": 697.836364, "activity_20": 646.514286, "activity_30": 619.797849}, "trend_signal": 1, "fair_value": 827.269231, "relative_strength": 6.141631, "rate_of_change": 0.8624601674634146, "market_dynamics": 1.001984, "expectation": {"probability": 35.9248, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 696.0, "high": 708.0, "low": 626.0, "close": 642.0, "volume": 2028800}, "trend_line": 596.533333, "activity_lines": {"activity_5": 677.133333, "activity_10": 690.418182, "activity_20": 650.47619, "activity_30": 622.989247}, "trend_signal": 1, "fair_value": 825.275641, "relative_strength": -2.78899, "rate_of_change": 0.6750675071304385, "market_dynamics": 0.740123, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 644.0, "high": 671.0, "low": 618.0, "close": 628.0, "volume": 1507500}, "trend_line": 598.533333, "activity_lines": {"activity_5": 658.2, "activity_10": 679.690909, "activity_20": 652.819048, "activity_30": 625.019355}, "trend_signal": 1, "fair_value": 823.134615, "relative_strength": -3.1263, "rate_of_change": 0.3352704516848852, "market_dynamics": 0.374703, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 638.0, "high": 643.0, "low": 563.0, "close": 577.0, "volume": 1737100}, "trend_line": 599.833333, "activity_lines": {"activity_5": 625.733333, "activity_10": 659.836364, "activity_20": 649.704762, "activity_30": 623.630108}, "trend_signal": 1, "fair_value": 820.423077, "relative_strength": -10.844193, "rate_of_change": 0.21719759423992988, "market_dynamics": -0.064957, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 571.0, "high": 611.0, "low": 564.0, "close": 598.0, "volume": 936700}, "trend_line": 600.8, "activity_lines": {"activity_5": 609.466667, "activity_10": 644.8, "activity_20": 648.161905, "activity_30": 623.511828}, "trend_signal": 1, "fair_value": 817.5, "relative_strength": -8.038639, "rate_of_change": 0.16115593229293174, "market_dynamics": -0.450129, "expectation": {"probability": 43.1678, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 597.0, "high": 598.0, "low": 516.0, "close": 529.0, "volume": 1391000}, "trend_line": 598.9, "activity_lines": {"activity_5": 577.733333, "activity_10": 618.818182, "activity_20": 639.371429, "activity_30": 618.87957}, "trend_signal": 0, "fair_value": 814.480769, "relative_strength": -21.507052, "rate_of_change": -0.3162450066577859, "market_dynamics": -0.780942, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 527.0, "high": 548.0, "low": 511.0, "close": 540.0, "volume": 863600}, "trend_line": 596.7, "activity_lines": {"activity_5": 559.466667, "activity_10": 598.345455, "activity_20": 631.442857, "activity_30": 615.07957}, "trend_signal": 0, "fair_value": 811.532051, "relative_strength": -20.049957, "rate_of_change": -0.36734012355984835, "market_dynamics": -0.993968, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 539.0, "high": 555.0, "low": 531.0, "close": 536.0, "volume": 528900}, "trend_line": 594.333333, "activity_lines": {"activity_5": 546.666667, "activity_10": 581.327273, "activity_20": 622.733333, "activity_30": 611.163441}, "trend_signal": 0, "fair_value": 808.096154, "relative_strength": -20.843383, "rate_of_change": -0.3966259426847673, "market_dynamics": -1.054818, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 540.0, "high": 555.0, "low": 510.0, "close": 528.0, "volume": 820000}, "trend_line": 593.166667, "activity_lines": {"activity_5": 537.333333, "activity_10": 565.472727, "activity_20": 612.957143, "activity_30": 606.883871}, "trend_signal": 0, "fair_value": 804.961538, "relative_strength": -22.344481, "rate_of_change": -0.19629826146737042, "market_dynamics": -1.103753, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 534.0, "high": 557.0, "low": 514.0, "close": 537.0, "volume": 1249200}, "trend_line": 591.1, "activity_lines": {"activity_5": 534.266667, "activity_10": 554.654545, "activity_20": 603.980952, "activity_30": 603.260215}, "trend_signal": 0, "fair_value": 802.211538, "relative_strength": -24.631067, "rate_of_change": -0.3484125314142001, "market_dynamics": -1.075946, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 520.0, "high": 527.0, "low": 483.0, "close": 487.0, "volume": 1422700}, "trend_line": 587.0, "activity_lines": {"activity_5": 518.6, "activity_10": 537.909091, "activity_20": 590.409524, "activity_30": 596.544086}, "trend_signal": 0, "fair_value": 799.224359, "relative_strength": -30.581024, "rate_of_change": -0.693622060565052, "market_dynamics": -1.085447, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 493.0, "high": 497.0, "low": 461.0, "close": 462.0, "volume": 1001900}, "trend_line": 583.0, "activity_lines": {"activity_5": 497.4, "activity_10": 520.054545, "activity_20": 575.219048, "activity_30": 588.47957}, "trend_signal": 0, "fair_value": 795.891026, "relative_strength": -36.151809, "rate_of_change": -0.6814310051107325, "market_dynamics": -1.150626, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 455.0, "high": 463.0, "low": 415.0, "close": 421.0, "volume": 1362100}, "trend_line": 580.3, "activity_lines": {"activity_5": 467.733333, "activity_10": 498.018182, "activity_20": 556.780952, "activity_30": 578.027957}, "trend_signal": 0, "fair_value": 792.487179, "relative_strength": -44.600231, "rate_of_change": -0.4631217838765087, "market_dynamics": -1.183221, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 424.0, "high": 497.0, "low": 404.0, "close": 497.0, "volume": 667300}, "trend_line": 580.633333, "activity_lines": {"activity_5": 471.066667, "activity_10": 493.563636, "activity_20": 546.604762, "activity_30": 572.653763}, "trend_signal": 0, "fair_value": 789.391026, "relative_strength": -31.250715, "rate_of_change": 0.05744149577805252, "market_dynamics": -1.213357, "expectation": {"probability": 45.3587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 523.0, "high": 524.0, "low": 461.0, "close": 512.0, "volume": 4684400}, "trend_line": 582.5, "activity_lines": {"activity_5": 481.466667, "activity_10": 493.290909, "activity_20": 538.5, "activity_30": 568.225806}, "trend_signal": 0, "fair_value": 787.301282, "relative_strength": -28.858001, "rate_of_change": 0.3214880879048683, "market_dynamics": -0.979793, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 530.0, "high": 580.0, "low": 508.0, "close": 566.0, "volume": 2253300}, "trend_line": 585.033333, "activity_lines": {"activity_5": 511.533333, "activity_10": 504.4, "activity_20": 536.366667, "activity_30": 567.16129}, "trend_signal": 0, "fair_value": 785.391026, "relative_strength": -18.312553, "rate_of_change": 0.43490695278969455, "market_dynamics": -0.598581, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 566.0, "high": 580.0, "low": 487.0, "close": 571.0, "volume": 2010900}, "trend_line": 588.866667, "activity_lines": {"activity_5": 538.0, "activity_10": 515.745455, "activity_20": 535.452381, "activity_30": 566.255914}, "trend_signal": 0, "fair_value": 783.487179, "relative_strength": -20.09734, "rate_of_change": 0.6552334343657025, "market_dynamics": -0.206664, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 571.0, "high": 575.0, "low": 476.0, "close": 514.0, "volume": 2147500}, "trend_line": 590.266667, "activity_lines": {"activity_5": 538.2, "activity_10": 516.163636, "activity_20": 530.057143, "activity_30": 561.425806}, "trend_signal": 0, "fair_value": 780.75641, "relative_strength": -28.141481, "rate_of_change": 0.2377448204246849, "market_dynamics": 0.111038, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 509.0, "high": 700.0, "low": 490.0, "close": 546.0, "volume": 13291700}, "trend_line": 591.266667, "activity_lines": {"activity_5": 542.866667, "activity_10": 522.8, "activity_20": 528.5, "activity_30": 558.569892}, "trend_signal": 0, "fair_value": 777.621795, "relative_strength": -23.644178, "rate_of_change": 0.16941495359757458, "market_dynamics": 0.351487, "expectation": {"probability": 44.8821, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 560.0, "high": 569.0, "low": 492.0, "close": 500.0, "volume": 2951200}, "trend_line": 588.866667, "activity_lines": {"activity_5": 528.933333, "activity_10": 520.745455, "activity_20": 523.366667, "activity_30": 552.68172}, "trend_signal": 0, "fair_value": 774.512821, "relative_strength": -27.466409, "rate_of_change": -0.4059082194126085, "market_dynamics": 0.34617, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 501.0, "high": 525.0, "low": 483.0, "close": 510.0, "volume": 1924400}, "trend_line": 584.3, "activity_lines": {"activity_5": 519.133333, "activity_10": 521.181818, "activity_20": 520.190476, "activity_30": 547.593548}, "trend_signal": 0, "fair_value": 769.628205, "relative_strength": -27.416906, "rate_of_change": -0.7755010184674033, "market_dynamics": 0.302332, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 509.0, "high": 521.0, "low": 504.0, "close": 510.0, "volume": 643800}, "trend_line": 581.3, "activity_lines": {"activity_5": 513.066667, "activity_10": 521.2, "activity_20": 517.804762, "activity_30": 542.8}, "trend_signal": 0, "fair_value": 764.211538, "relative_strength": -26.407239, "rate_of_change": -0.5134348793428034, "market_dynamics": 0.280154, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 510.0, "high": 566.0, "low": 451.0, "close": 451.0, "volume": 2100200}, "trend_line": 575.133333, "activity_lines": {"activity_5": 491.4, "activity_10": 509.618182, "activity_20": 510.428571, "activity_30": 534.393548}, "trend_signal": 0, "fair_value": 759.089744, "relative_strength": -36.510443, "rate_of_change": -1.060840701875101, "market_dynamics": 0.047279, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 371.0, "high": 371.0, "low": 248.0, "close": 257.0, "volume": 14448000}, "trend_line": 562.633333, "activity_lines": {"activity_5": 409.266667, "activity_10": 462.218182, "activity_20": 485.419048, "activity_30": 513.868817}, "trend_signal": 0, "fair_value": 752.955128, "relative_strength": -64.722823, "rate_of_change": -2.173409065824394, "market_dynamics": -0.095399, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 250.0, "high": 255.0, "low": 231.0, "close": 248.0, "volume": 6231900}, "trend_line": 548.033333, "activity_lines": {"activity_5": 343.4, "activity_10": 417.545455, "activity_20": 461.07619, "activity_30": 493.569892}, "trend_signal": 0, "fair_value": 747.339744, "relative_strength": -65.428313, "rate_of_change": -2.5949404600953536, "market_dynamics": -0.345096, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 244.0, "high": 246.0, "low": 226.0, "close": 232.0, "volume": 2021900}, "trend_line": 531.7, "activity_lines": {"activity_5": 289.0, "activity_10": 374.763636, "activity_20": 436.87619, "activity_30": 473.180645}, "trend_signal": 0, "fair_value": 741.910256, "relative_strength": -66.899199, "rate_of_change": -2.980353934055308, "market_dynamics": -0.646737, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 230.0, "high": 235.0, "low": 218.0, "close": 219.0, "volume": 1864900}, "trend_line": 513.333333, "activity_lines": {"activity_5": 248.8, "activity_10": 335.690909, "activity_20": 412.852381, "activity_30": 453.006452}, "trend_signal": 0, "fair_value": 736.711538, "relative_strength": -68.804766, "rate_of_change": -3.4543289448937378, "market_dynamics": -0.899379, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.0, "high": 228.0, "low": 215.0, "close": 226.0, "volume": 1117300}, "trend_line": 498.2, "activity_lines": {"activity_5": 230.333333, "activity_10": 304.290909, "activity_20": 391.02381, "activity_30": 434.468817}, "trend_signal": 0, "fair_value": 730.448718, "relative_strength": -68.817758, "rate_of_change": -2.948051885031212, "market_dynamics": -1.153137, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 221.0, "high": 225.0, "low": 217.0, "close": 219.0, "volume": 1234300}, "trend_line": 481.666667, "activity_lines": {"activity_5": 224.533333, "activity_10": 276.854545, "activity_20": 370.004762, "activity_30": 416.455914}, "trend_signal": 0, "fair_value": 724.467949, "relative_strength": -69.173381, "rate_of_change": -3.3186136089923663, "market_dynamics": -1.279838, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.0, "high": 264.0, "low": 213.0, "close": 254.0, "volume": 13710300}, "trend_line": 466.433333, "activity_lines": {"activity_5": 232.933333, "activity_10": 261.727273, "activity_20": 353.790476, "activity_30": 401.767742}, "trend_signal": 0, "fair_value": 716.923077, "relative_strength": -64.826352, "rate_of_change": -3.1626298940051036, "market_dynamics": -1.174015, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 248.0, "high": 251.0, "low": 224.0, "close": 241.0, "volume": 4351600}, "trend_line": 451.933333, "activity_lines": {"activity_5": 236.6, "activity_10": 248.709091, "activity_20": 337.685714, "activity_30": 387.223656}, "trend_signal": 0, "fair_value": 709.647436, "relative_strength": -64.073466, "rate_of_change": -3.1086972079673387, "market_dynamics": -1.150624, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.0, "high": 249.0, "low": 223.0, "close": 234.0, "volume": 2223900}, "trend_line": 438.333333, "activity_lines": {"activity_5": 237.333333, "activity_10": 239.309091, "activity_20": 322.085714, "activity_30": 373.163441}, "trend_signal": 0, "fair_value": 702.525641, "relative_strength": -63.257117, "rate_of_change": -3.0092934083266707, "market_dynamics": -1.061057, "expectation": {"probability": 43.3089, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.0, "high": 244.0, "low": 215.0, "close": 216.0, "volume": 1340800}, "trend_line": 424.6, "activity_lines": {"activity_5": 231.066667, "activity_10": 231.654545, "activity_20": 305.857143, "activity_30": 358.819355}, "trend_signal": 0, "fair_value": 695.807692, "relative_strength": -65.110867, "rate_of_change": -3.133079774245679, "market_dynamics": -1.004929, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.0, "high": 226.0, "low": 200.0, "close": 207.0, "volume": 3115200}, "trend_line": 412.266667, "activity_lines": {"activity_5": 222.466667, "activity_10": 226.636364, "activity_20": 289.747619, "activity_30": 344.780645}, "trend_signal": 0, "fair_value": 690.532051, "relative_strength": -65.897759, "rate_of_change": -2.904694536033923, "market_dynamics": -1.055104, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.0, "high": 203.0, "low": 184.0, "close": 185.0, "volume": 1578700}, "trend_line": 398.5, "activity_lines": {"activity_5": 207.333333, "activity_10": 218.527273, "activity_20": 272.92381, "activity_30": 330.11828}, "trend_signal": 0, "fair_value": 683.378205, "relative_strength": -68.778258, "rate_of_change": -3.339262691349234, "market_dynamics": -1.043913, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.0, "high": 200.0, "low": 185.0, "close": 190.0, "volume": 946700}, "trend_line": 387.2, "activity_lines": {"activity_5": 198.466667, "activity_10": 212.472727, "activity_20": 258.133333, "activity_30": 316.666667}, "trend_signal": 0, "fair_value": 675.141026, "relative_strength": -69.488115, "rate_of_change": -2.83563362609787, "market_dynamics": -1.016531, "expectation": {"probability": 41.9442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.0, "high": 221.0, "low": 187.0, "close": 204.0, "volume": 3481500}, "trend_line": 376.0, "activity_lines": {"activity_5": 197.666667, "activity_10": 209.727273, "activity_20": 246.466667, "activity_30": 304.847312}, "trend_signal": 0, "fair_value": 668.019231, "relative_strength": -67.559408, "rate_of_change": -2.892561983471072, "market_dynamics": -0.820744, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.0, "high": 216.0, "low": 196.0, "close": 197.0, "volume": 2153100}, "trend_line": 364.7, "activity_lines": {"activity_5": 196.533333, "activity_10": 205.981818, "activity_20": 235.880952, "activity_30": 293.298925}, "trend_signal": 0, "fair_value": 661.666667, "relative_strength": -68.7405, "rate_of_change": -3.0053191489361732, "market_dynamics": -0.531555, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.0, "high": 201.0, "low": 193.0, "close": 198.0, "volume": 483400}, "trend_line": 353.7, "activity_lines": {"activity_5": 197.0, "activity_10": 202.945455, "activity_20": 226.9, "activity_30": 282.544086}, "trend_signal": 0, "fair_value": 655.621795, "relative_strength": -67.945777, "rate_of_change": -3.0161776802851663, "market_dynamics": -0.223752, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.0, "high": 205.0, "low": 198.0, "close": 202.0, "volume": 204900}, "trend_line": 342.533333, "activity_lines": {"activity_5": 199.4, "activity_10": 201.018182, "activity_20": 219.957143, "activity_30": 272.756989}, "trend_signal": 0, "fair_value": 649.762821, "relative_strength": -68.41917, "rate_of_change": -3.1571012157195253, "market_dynamics": 0.072855, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.0, "high": 208.0, "low": 187.0, "close": 189.0, "volume": 1273100}, "trend_line": 332.6, "activity_lines": {"activity_5": 196.333333, "activity_10": 197.672727, "activity_20": 213.195238, "activity_30": 262.851613}, "trend_signal": 0, "fair_value": 644.666667, "relative_strength": -69.209169, "rate_of_change": -2.8999609798559383, "market_dynamics": 0.226247, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.0, "high": 186.0, "low": 160.0, "close": 167.0, "volume": 1789300}, "trend_line": 322.766667, "activity_lines": {"activity_5": 186.0, "activity_10": 191.272727, "activity_20": 205.866667, "activity_30": 252.167742}, "trend_signal": 0, "fair_value": 639.910256, "relative_strength": -72.958559, "rate_of_change": -2.956504209260384, "market_dynamics": 0.180589, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.0, "high": 167.0, "low": 154.0, "close": 159.0, "volume": 1409200}, "trend_line": 314.033333, "activity_lines": {"activity_5": 175.466667, "activity_10": 184.636364, "activity_20": 199.409524, "activity_30": 241.602151}, "trend_signal": 0, "fair_value": 635.128205, "relative_strength": -74.683445, "rate_of_change": -2.705773207987415, "market_dynamics": 0.115223, "expectation": {"probability": 42.9261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96c4de86-8889-4263-b273-a33e78d6159b/", "share_image": "https://sharemaestro.com/terminal/96c4de86-8889-4263-b273-a33e78d6159b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}