{"ticker": {"uuid": "96c4e2ff-5897-405a-9bc3-0fc9468dadd7", "symbol": "DK29", "name": "DEKA NASDAQ100 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DK29 rose 7.31%, moving from 165.26 to 177.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.62 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 59.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "177.34"}, {"label": "12-Week Change", "value": "7.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.62"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 183.399994, "high": 185.259995, "low": 176.520004, "close": 177.339996, "volume": 0}, "trend_line": 163.549333, "activity_lines": {"activity_5": 182.075999, "activity_10": 182.705817, "activity_20": 176.70457, "activity_30": 170.461978}, "trend_signal": 1, "fair_value": 152.558461, "relative_strength": -5.624052, "rate_of_change": 0.49031856470263246, "market_dynamics": 0.575588, "expectation": {"probability": 59.3466, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 115.699997, "high": 120.779999, "low": 115.699997, "close": 120.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.279999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.639999, "high": 125.760002, "low": 119.839996, "close": 125.760002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.020001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.879997, "high": 127.32, "low": 123.519997, "close": 126.419998, "volume": 1820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.153333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.740005, "high": 136.139999, "low": 132.419998, "close": 136.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.960007, "high": 135.139999, "low": 130.399994, "close": 130.619995, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 129.914665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.843999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.240005, "high": 137.0, "low": 132.240005, "close": 133.5, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 131.799998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.786666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.919998, "high": 135.839996, "low": 131.779999, "close": 135.759995, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 133.55733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.782855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.380005, "high": 136.360001, "low": 133.460007, "close": 133.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.014665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.292499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.559998, "high": 134.679993, "low": 133.139999, "close": 133.380005, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 133.816001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.635555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.179993, "high": 136.940002, "low": 133.699997, "close": 136.940002, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 134.988002, "activity_10": 133.468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.279999, "high": 138.059998, "low": 135.619995, "close": 137.080002, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 135.785335, "activity_10": 134.525091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.794545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.699997, "high": 139.020004, "low": 137.600006, "close": 138.320007, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 136.757337, "activity_10": 135.502184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.338334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.179993, "high": 141.279999, "low": 137.919998, "close": 140.639999, "volume": 4620}, "trend_line": null, "activity_lines": {"activity_5": 138.332003, "activity_10": 136.672729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.976923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.220001, "high": 141.220001, "low": 139.320007, "close": 140.800003, "volume": 1540}, "trend_line": null, "activity_lines": {"activity_5": 139.508003, "activity_10": 137.61382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.535715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.300003, "high": 147.020004, "low": 141.059998, "close": 141.699997, "volume": 1540}, "trend_line": null, "activity_lines": {"activity_5": 140.489334, "activity_10": 138.63382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.779999, "high": 143.479996, "low": 139.679993, "close": 143.479996, "volume": 3960}, "trend_line": null, "activity_lines": {"activity_5": 141.746665, "activity_10": 139.776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.6675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.039993, "high": 145.360001, "low": 143.759995, "close": 143.860001, "volume": 1980}, "trend_line": null, "activity_lines": {"activity_5": 142.703999, "activity_10": 140.805819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.208235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.100006, "high": 144.320007, "low": 140.179993, "close": 142.740005, "volume": 7480}, "trend_line": null, "activity_lines": {"activity_5": 142.918668, "activity_10": 141.484728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.626667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.300003, "high": 144.5, "low": 142.100006, "close": 142.240005, "volume": 7040}, "trend_line": null, "activity_lines": {"activity_5": 142.826669, "activity_10": 141.911274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.974737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.899994, "high": 144.479996, "low": 140.440002, "close": 144.479996, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 143.385334, "activity_10": 142.584001, "activity_20": 139.696477, "activity_30": null}, "trend_signal": 0, "fair_value": 136.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.820007, "high": 145.919998, "low": 143.639999, "close": 145.919998, "volume": 660}, "trend_line": null, "activity_lines": {"activity_5": 144.238667, "activity_10": 143.381455, "activity_20": 140.603143, "activity_30": null}, "trend_signal": 0, "fair_value": 136.853334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.679993, "high": 148.220001, "low": 145.419998, "close": 147.919998, "volume": 3080}, "trend_line": null, "activity_lines": {"activity_5": 145.595999, "activity_10": 144.381818, "activity_20": 141.578191, "activity_30": null}, "trend_signal": 0, "fair_value": 137.356364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.139999, "high": 149.179993, "low": 147.679993, "close": 148.479996, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 146.869331, "activity_10": 145.309453, "activity_20": 142.501048, "activity_30": null}, "trend_signal": 0, "fair_value": 137.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4992, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.199997, "high": 151.440002, "low": 147.419998, "close": 150.740005, "volume": 1926}, "trend_line": null, "activity_lines": {"activity_5": 148.513333, "activity_10": 146.505454, "activity_20": 143.534096, "activity_30": null}, "trend_signal": 0, "fair_value": 138.3775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.539993, "high": 154.259995, "low": 151.160004, "close": 154.220001, "volume": 757}, "trend_line": null, "activity_lines": {"activity_5": 150.750667, "activity_10": 148.153455, "activity_20": 144.829048, "activity_30": null}, "trend_signal": 0, "fair_value": 139.0112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6451, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.300003, "high": 151.720001, "low": 147.759995, "close": 149.520004, "volume": 2222}, "trend_line": null, "activity_lines": {"activity_5": 150.772002, "activity_10": 148.719274, "activity_20": 145.564001, "activity_30": null}, "trend_signal": 0, "fair_value": 139.415385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.160004, "high": 155.020004, "low": 151.660004, "close": 155.020004, "volume": 1616}, "trend_line": null, "activity_lines": {"activity_5": 152.38667, "activity_10": 150.175274, "activity_20": 146.746477, "activity_30": null}, "trend_signal": 0, "fair_value": 139.993334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.940002, "high": 160.139999, "low": 156.520004, "close": 159.399994, "volume": 1616}, "trend_line": null, "activity_lines": {"activity_5": 154.988, "activity_10": 152.224727, "activity_20": 148.254381, "activity_30": null}, "trend_signal": 0, "fair_value": 140.686429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.300003, "high": 161.059998, "low": 151.460007, "close": 151.460007, "volume": 1276}, "trend_line": null, "activity_lines": {"activity_5": 154.214669, "activity_10": 152.527638, "activity_20": 148.884477, "activity_30": null}, "trend_signal": 0, "fair_value": 141.057932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.492812, "expectation": {"probability": 77.0658, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.220001, "high": 157.880005, "low": 150.559998, "close": 150.559998, "volume": 894}, "trend_line": 141.374667, "activity_lines": {"activity_5": 153.093334, "activity_10": 152.499274, "activity_20": 149.342763, "activity_30": 146.211872}, "trend_signal": 1, "fair_value": 141.374667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.441737, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.240005, "high": 154.839996, "low": 147.320007, "close": 149.119995, "volume": 2333}, "trend_line": 142.336, "activity_lines": {"activity_5": 151.735999, "activity_10": 152.098545, "activity_20": 149.599048, "activity_30": 146.71157}, "trend_signal": 1, "fair_value": 141.624516, "relative_strength": null, "rate_of_change": 0.679989576916227, "market_dynamics": 0.086727, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.320007, "high": 155.800003, "low": 149.919998, "close": 155.160004, "volume": 606}, "trend_line": 143.316, "activity_lines": {"activity_5": 152.418667, "activity_10": 152.737819, "activity_20": 150.373239, "activity_30": 147.538925}, "trend_signal": 1, "fair_value": 142.0475, "relative_strength": null, "rate_of_change": 0.6885116906474748, "market_dynamics": -0.181671, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.240005, "high": 156.660004, "low": 154.020004, "close": 156.5, "volume": 202}, "trend_line": 144.318667, "activity_lines": {"activity_5": 153.538667, "activity_10": 153.489091, "activity_20": 151.194858, "activity_30": 148.389506}, "trend_signal": 1, "fair_value": 142.485455, "relative_strength": null, "rate_of_change": 0.6996197214546892, "market_dynamics": -0.298071, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.940002, "high": 157.020004, "low": 153.779999, "close": 154.399994, "volume": 0}, "trend_line": 144.927334, "activity_lines": {"activity_5": 154.151998, "activity_10": 153.712726, "activity_20": 151.740952, "activity_30": 149.039914}, "trend_signal": 1, "fair_value": 142.835883, "relative_strength": null, "rate_of_change": 0.4217520939269741, "market_dynamics": -0.403163, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.0, "high": 153.399994, "low": 149.800003, "close": 153.399994, "volume": 404}, "trend_line": 145.686667, "activity_lines": {"activity_5": 154.235997, "activity_10": 153.687998, "activity_20": 152.127047, "activity_30": 149.586537}, "trend_signal": 1, "fair_value": 143.137714, "relative_strength": null, "rate_of_change": 0.5239405011065739, "market_dynamics": -0.468775, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.179993, "high": 154.179993, "low": 153.259995, "close": 153.419998, "volume": 0}, "trend_line": 146.350667, "activity_lines": {"activity_5": 154.13733, "activity_10": 153.681816, "activity_20": 152.459332, "activity_30": 150.085462}, "trend_signal": 1, "fair_value": 143.423333, "relative_strength": null, "rate_of_change": 0.45577266174947034, "market_dynamics": -0.664687, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.059998, "high": 154.679993, "low": 152.259995, "close": 152.259995, "volume": 0}, "trend_line": 146.900667, "activity_lines": {"activity_5": 153.365329, "activity_10": 153.393815, "activity_20": 152.633808, "activity_30": 150.466709}, "trend_signal": 1, "fair_value": 143.662162, "relative_strength": null, "rate_of_change": 0.3758096982229752, "market_dynamics": -0.890446, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.960007, "high": 156.279999, "low": 153.699997, "close": 155.660004, "volume": 780}, "trend_line": 147.627334, "activity_lines": {"activity_5": 153.919998, "activity_10": 153.77418, "activity_20": 153.092094, "activity_30": 151.031827}, "trend_signal": 1, "fair_value": 143.977895, "relative_strength": null, "rate_of_change": 0.49466555519451244, "market_dynamics": -0.87593, "expectation": {"probability": 62.7859, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.380005, "high": 157.600006, "low": 155.220001, "close": 157.100006, "volume": 195}, "trend_line": 148.418, "activity_lines": {"activity_5": 155.010668, "activity_10": 154.484363, "activity_20": 153.626, "activity_30": 151.642968}, "trend_signal": 1, "fair_value": 144.314359, "relative_strength": null, "rate_of_change": 0.5355823874730515, "market_dynamics": -0.880624, "expectation": {"probability": 64.6943, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.960007, "high": 155.179993, "low": 150.860001, "close": 154.720001, "volume": 1365}, "trend_line": 149.010667, "activity_lines": {"activity_5": 155.128002, "activity_10": 154.659273, "activity_20": 153.862476, "activity_30": 152.049548}, "trend_signal": 1, "fair_value": 144.5745, "relative_strength": null, "rate_of_change": 0.39932285841340387, "market_dynamics": -0.748251, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.479996, "high": 155.300003, "low": 152.0, "close": 153.539993, "volume": 975}, "trend_line": 149.559333, "activity_lines": {"activity_5": 154.763999, "activity_10": 154.543999, "activity_20": 153.937809, "activity_30": 152.341763}, "trend_signal": 1, "fair_value": 144.793171, "relative_strength": null, "rate_of_change": 0.3682058546855556, "market_dynamics": -0.700321, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.240005, "high": 155.699997, "low": 147.119995, "close": 147.960007, "volume": 1856}, "trend_line": 149.880667, "activity_lines": {"activity_5": 152.532002, "activity_10": 153.333819, "activity_20": 153.445428, "activity_30": 152.238581}, "trend_signal": 1, "fair_value": 144.868572, "relative_strength": null, "rate_of_change": 0.21485386003959975, "market_dynamics": -0.921792, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.240005, "high": 151.5, "low": 147.539993, "close": 148.199997, "volume": 780}, "trend_line": 150.132667, "activity_lines": {"activity_5": 150.666667, "activity_10": 152.298182, "activity_20": 152.975714, "activity_30": 152.13015}, "trend_signal": 1, "fair_value": 144.946047, "relative_strength": null, "rate_of_change": 0.1681337593727212, "market_dynamics": -1.119024, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.279999, "high": 150.479996, "low": 147.320007, "close": 148.820007, "volume": 585}, "trend_line": 150.4, "activity_lines": {"activity_5": 149.505335, "activity_10": 151.526183, "activity_20": 152.566381, "activity_30": 152.045463}, "trend_signal": 0, "fair_value": 145.034091, "relative_strength": null, "rate_of_change": 0.17806451143641364, "market_dynamics": -1.401759, "expectation": {"probability": 65.6338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.199997, "high": 152.460007, "low": 148.679993, "close": 149.179993, "volume": 0}, "trend_line": 150.649333, "activity_lines": {"activity_5": 149.015999, "activity_10": 150.921091, "activity_20": 152.200476, "activity_30": 151.966752}, "trend_signal": 0, "fair_value": 145.126222, "relative_strength": null, "rate_of_change": 0.1657799202127707, "market_dynamics": -1.536686, "expectation": {"probability": 66.8027, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.440002, "high": 153.360001, "low": 148.440002, "close": 151.600006, "volume": 543}, "trend_line": 150.92, "activity_lines": {"activity_5": 149.702668, "activity_10": 150.832728, "activity_20": 152.089048, "activity_30": 152.028086}, "trend_signal": 0, "fair_value": 145.266957, "relative_strength": null, "rate_of_change": 0.17966690897992535, "market_dynamics": -1.527528, "expectation": {"probability": 64.7971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.199997, "high": 153.160004, "low": 149.199997, "close": 151.720001, "volume": 0}, "trend_line": 151.182, "activity_lines": {"activity_5": 150.558668, "activity_10": 150.799274, "activity_20": 151.979143, "activity_30": 152.079699}, "trend_signal": 0, "fair_value": 145.404255, "relative_strength": null, "rate_of_change": 0.17360190829578617, "market_dynamics": -1.519887, "expectation": {"probability": 65.8169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.259995, "high": 153.600006, "low": 147.800003, "close": 147.800003, "volume": 585}, "trend_line": 151.350667, "activity_lines": {"activity_5": 149.857335, "activity_10": 150.062911, "activity_20": 151.51162, "activity_30": 151.861506}, "trend_signal": 0, "fair_value": 145.454167, "relative_strength": null, "rate_of_change": 0.11156553028799675, "market_dynamics": -1.539552, "expectation": {"probability": 67.5817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.279999, "high": 149.080002, "low": 143.479996, "close": 143.539993, "volume": 975}, "trend_line": 151.394, "activity_lines": {"activity_5": 147.762666, "activity_10": 148.694909, "activity_20": 150.693619, "activity_30": 151.357591}, "trend_signal": 0, "fair_value": 145.415102, "relative_strength": null, "rate_of_change": 0.028630861600377536, "market_dynamics": -1.561757, "expectation": {"probability": 63.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.100006, "high": 147.559998, "low": 142.979996, "close": 147.559998, "volume": 600}, "trend_line": 151.496666, "activity_lines": {"activity_5": 147.359999, "activity_10": 148.304363, "activity_20": 150.29619, "activity_30": 151.110236}, "trend_signal": 0, "fair_value": 145.458, "relative_strength": null, "rate_of_change": 0.06781378390160724, "market_dynamics": -1.561047, "expectation": {"probability": 66.2085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.440002, "high": 152.339996, "low": 146.639999, "close": 152.339996, "volume": 0}, "trend_line": 151.710666, "activity_lines": {"activity_5": 148.658664, "activity_10": 148.91309, "activity_20": 150.368285, "activity_30": 151.164645}, "trend_signal": 0, "fair_value": 145.592941, "relative_strength": null, "rate_of_change": 0.14125723400407944, "market_dynamics": -1.372173, "expectation": {"probability": 63.9958, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.580002, "high": 160.399994, "low": 151.580002, "close": 160.399994, "volume": 840}, "trend_line": 152.126666, "activity_lines": {"activity_5": 152.594662, "activity_10": 151.009089, "activity_20": 151.192666, "activity_30": 151.725246}, "trend_signal": 0, "fair_value": 145.877692, "relative_strength": -9.869298, "rate_of_change": 0.2742061655704529, "market_dynamics": -0.811118, "expectation": {"probability": 64.9762, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.179993, "high": 164.720001, "low": 159.960007, "close": 164.720001, "volume": 1260}, "trend_line": 152.668, "activity_lines": {"activity_5": 157.391997, "activity_10": 153.664362, "activity_20": 152.403523, "activity_30": 152.53772}, "trend_signal": 0, "fair_value": 146.233207, "relative_strength": -4.101424, "rate_of_change": 0.3558442541559454, "market_dynamics": -0.140081, "expectation": {"probability": 66.3623, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.199997, "high": 166.199997, "low": 163.0, "close": 165.259995, "volume": 1050}, "trend_line": 153.151999, "activity_lines": {"activity_5": 161.24133, "activity_10": 156.117452, "activity_20": 153.626665, "activity_30": 153.350106}, "trend_signal": 1, "fair_value": 146.585555, "relative_strength": -4.342099, "rate_of_change": 0.317027143867728, "market_dynamics": 0.510997, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.139999, "high": 175.339996, "low": 167.539993, "close": 175.339996, "volume": 420}, "trend_line": 153.855999, "activity_lines": {"activity_5": 167.002663, "activity_10": 160.104361, "activity_20": 155.758094, "activity_30": 154.78159}, "trend_signal": 1, "fair_value": 147.108363, "relative_strength": -0.072383, "rate_of_change": 0.45967405231191777, "market_dynamics": 1.015691, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.199997, "high": 180.399994, "low": 173.380005, "close": 178.339996, "volume": 630}, "trend_line": 154.816666, "activity_lines": {"activity_5": 171.911996, "activity_10": 164.161088, "activity_20": 158.07076, "activity_30": 156.361203}, "trend_signal": 1, "fair_value": 147.666071, "relative_strength": 2.064517, "rate_of_change": 0.6243935928686153, "market_dynamics": 1.192866, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.179993, "high": 181.380005, "low": 176.020004, "close": 181.380005, "volume": 630}, "trend_line": 155.695332, "activity_lines": {"activity_5": 176.101333, "activity_10": 168.284362, "activity_20": 160.554284, "activity_30": 158.074967}, "trend_signal": 1, "fair_value": 148.257544, "relative_strength": 1.639452, "rate_of_change": 0.5675525915278461, "market_dynamics": 1.243373, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.279999, "high": 185.360001, "low": 181.479996, "close": 184.520004, "volume": 420}, "trend_line": 156.532666, "activity_lines": {"activity_5": 179.938668, "activity_10": 172.439272, "activity_20": 163.19819, "activity_30": 159.934623}, "trend_signal": 1, "fair_value": 148.882758, "relative_strength": 0.615175, "rate_of_change": 0.5378028931528906, "market_dynamics": 1.239249, "expectation": {"probability": 63.25, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 183.759995, "high": 183.899994, "low": 182.479996, "close": 182.479996, "volume": 0}, "trend_line": 157.566666, "activity_lines": {"activity_5": 181.776, "activity_10": 175.555635, "activity_20": 165.51038, "activity_30": 161.608644}, "trend_signal": 1, "fair_value": 149.452203, "relative_strength": 0.594805, "rate_of_change": 0.6605649967017055, "market_dynamics": 1.147145, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 179.679993, "high": 181.940002, "low": 179.679993, "close": 181.940002, "volume": 0}, "trend_line": 158.612666, "activity_lines": {"activity_5": 182.285334, "activity_10": 177.865818, "activity_20": 167.650285, "activity_30": 163.181117}, "trend_signal": 1, "fair_value": 149.993666, "relative_strength": -2.394988, "rate_of_change": 0.6638459939236083, "market_dynamics": 0.993123, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 184.779999, "high": 187.979996, "low": 184.320007, "close": 187.979996, "volume": 630}, "trend_line": 159.907999, "activity_lines": {"activity_5": 184.367999, "activity_10": 180.64909, "activity_20": 170.235808, "activity_30": 165.075784}, "trend_signal": 1, "fair_value": 150.616393, "relative_strength": -3.185341, "rate_of_change": 0.8166642883362161, "market_dynamics": 0.964869, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 188.619995, "high": 189.600006, "low": 180.139999, "close": 182.479996, "volume": 210}, "trend_line": 160.818666, "activity_lines": {"activity_5": 183.974664, "activity_10": 181.784362, "activity_20": 172.133522, "activity_30": 166.532042}, "trend_signal": 1, "fair_value": 151.130322, "relative_strength": -4.081365, "rate_of_change": 0.5694943378035878, "market_dynamics": 0.836544, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 182.600006, "high": 187.940002, "low": 182.240005, "close": 184.020004, "volume": 328}, "trend_line": 161.735999, "activity_lines": {"activity_5": 184.021333, "activity_10": 182.798181, "activity_20": 174.013523, "activity_30": 168.028902}, "trend_signal": 1, "fair_value": 151.652381, "relative_strength": -5.426908, "rate_of_change": 0.5704145064852018, "market_dynamics": 0.864673, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 184.100006, "high": 185.320007, "low": 179.020004, "close": 184.860001, "volume": 492}, "trend_line": 162.751333, "activity_lines": {"activity_5": 184.381334, "activity_10": 183.613818, "activity_20": 175.802951, "activity_30": 169.520773}, "trend_signal": 1, "fair_value": 152.17125, "relative_strength": -3.661393, "rate_of_change": 0.6277724231325865, "market_dynamics": 0.938217, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 183.399994, "high": 185.259995, "low": 176.520004, "close": 177.339996, "volume": 0}, "trend_line": 163.549333, "activity_lines": {"activity_5": 182.075999, "activity_10": 182.705817, "activity_20": 176.70457, "activity_30": 170.461978}, "trend_signal": 1, "fair_value": 152.558461, "relative_strength": -5.624052, "rate_of_change": 0.49031856470263246, "market_dynamics": 0.575588, "expectation": {"probability": 59.3466, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96c4e2ff-5897-405a-9bc3-0fc9468dadd7/", "share_image": "https://sharemaestro.com/terminal/96c4e2ff-5897-405a-9bc3-0fc9468dadd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}