{"ticker": {"uuid": "96c5749e-2a01-4ee2-be9a-966d569b9730", "symbol": "OEFA", "name": "ALPS - O SHARES INTERNATIONAL DEVELOPED QUALITY DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OEFA rose 5.93%, moving from 32.19 to 34.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.01 on the latest week. Expectation is positive at 66.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.10"}, {"label": "12-Week Change", "value": "5.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.92, "high": 34.21, "low": 33.75, "close": 34.0971, "volume": 54733}, "trend_line": 33.210653, "activity_lines": {"activity_5": 33.565207, "activity_10": 33.354296, "activity_20": 33.170157, "activity_30": 33.255304}, "trend_signal": 0, "fair_value": 33.183871, "relative_strength": null, "rate_of_change": 0.12607014228444965, "market_dynamics": -0.014215, "expectation": {"probability": 66.3812, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 33.629008, "high": 33.65674, "low": 32.3571, "close": 32.3571, "volume": 137585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.3571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.416794, "high": 33.3374, "low": 32.347464, "close": 33.327, "volume": 15727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.84205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.49632, "high": 33.53673, "low": 33.169479, "close": 33.4053, "volume": 35159}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.0298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.575517, "high": 33.654751, "low": 32.812887, "close": 32.8426, "volume": 15040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.763434, "high": 32.817908, "low": 32.33745, "close": 32.5703, "volume": 10820}, "trend_line": null, "activity_lines": {"activity_5": 32.896593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.90046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.837728, "high": 33.293326, "low": 32.466316, "close": 32.6336, "volume": 10773}, "trend_line": null, "activity_lines": {"activity_5": 32.80764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.855983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.340963, "high": 32.340963, "low": 31.272786, "close": 31.768, "volume": 9530}, "trend_line": null, "activity_lines": {"activity_5": 32.41172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.700557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.703673, "high": 32.4564, "low": 31.703673, "close": 32.4564, "volume": 5610}, "trend_line": null, "activity_lines": {"activity_5": 32.3492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.670038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.332612, "high": 32.812971, "low": 32.238422, "close": 32.6961, "volume": 9279}, "trend_line": null, "activity_lines": {"activity_5": 32.42984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.672933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.7832, "high": 32.951573, "low": 32.337507, "close": 32.7832, "volume": 15763}, "trend_line": null, "activity_lines": {"activity_5": 32.54928, "activity_10": 32.606811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.68396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.154766, "high": 33.194497, "low": 32.648208, "close": 32.9879, "volume": 19389}, "trend_line": null, "activity_lines": {"activity_5": 32.72276, "activity_10": 32.662073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.711591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.015751, "high": 33.4061, "low": 33.015751, "close": 33.4061, "volume": 2935}, "trend_line": null, "activity_lines": {"activity_5": 33.01202, "activity_10": 32.781902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.769467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.358412, "high": 33.5074, "low": 33.154795, "close": 33.5074, "volume": 7380}, "trend_line": null, "activity_lines": {"activity_5": 33.22584, "activity_10": 32.918711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.826231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.651422, "high": 34.257307, "low": 33.651422, "close": 34.2436, "volume": 25834}, "trend_line": null, "activity_lines": {"activity_5": 33.614993, "activity_10": 33.187518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.927471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.45602, "high": 34.467939, "low": 34.018988, "close": 34.2086, "volume": 11384}, "trend_line": null, "activity_lines": {"activity_5": 33.889313, "activity_10": 33.424489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.01288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.760738, "high": 34.111556, "low": 33.403167, "close": 34.1051, "volume": 16017}, "trend_line": null, "activity_lines": {"activity_5": 34.034107, "activity_10": 33.612855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.081144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.197693, "high": 34.583969, "low": 33.845089, "close": 33.9023, "volume": 11211}, "trend_line": null, "activity_lines": {"activity_5": 34.03682, "activity_10": 33.737593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.129447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.118296, "high": 34.207689, "low": 33.48172, "close": 34.0736, "volume": 7892}, "trend_line": null, "activity_lines": {"activity_5": 34.063553, "activity_10": 33.854671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.1819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.540373, "high": 35.041966, "low": 34.540373, "close": 34.9781, "volume": 7824}, "trend_line": null, "activity_lines": {"activity_5": 34.35404, "activity_10": 34.1068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.276437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.873179, "high": 35.07183, "low": 34.735414, "close": 35.032, "volume": 3834}, "trend_line": null, "activity_lines": {"activity_5": 34.613527, "activity_10": 34.327238, "activity_20": 33.741999, "activity_30": null}, "trend_signal": 0, "fair_value": 33.364215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3347, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.843368, "high": 35.409523, "low": 34.714245, "close": 35.2804, "volume": 18102}, "trend_line": null, "activity_lines": {"activity_5": 34.90092, "activity_10": 34.551953, "activity_20": 33.924492, "activity_30": null}, "trend_signal": 0, "fair_value": 33.455462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.187789, "high": 34.50563, "low": 32.727706, "close": 32.9495, "volume": 20262}, "trend_line": null, "activity_lines": {"activity_5": 34.332993, "activity_10": 34.311185, "activity_20": 33.871075, "activity_30": null}, "trend_signal": 0, "fair_value": 33.432464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.330438, "high": 33.562074, "low": 32.171617, "close": 32.1888, "volume": 20462}, "trend_line": null, "activity_lines": {"activity_5": 33.57502, "activity_10": 33.940411, "activity_20": 33.747008, "activity_30": null}, "trend_signal": 0, "fair_value": 33.378391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4297, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.7807, "high": 32.938, "low": 30.8377, "close": 30.8377, "volume": 16053}, "trend_line": null, "activity_lines": {"activity_5": 32.492333, "activity_10": 33.347956, "activity_20": 33.500058, "activity_30": null}, "trend_signal": 0, "fair_value": 33.272529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.8099, "high": 31.91, "low": 30.5205, "close": 30.5205, "volume": 15364}, "trend_line": null, "activity_lines": {"activity_5": 31.57994, "activity_10": 32.759755, "activity_20": 33.232445, "activity_30": null}, "trend_signal": 0, "fair_value": 33.162448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.61, "high": 32.065, "low": 30.57, "close": 31.7301, "volume": 7068}, "trend_line": null, "activity_lines": {"activity_5": 31.371513, "activity_10": 32.458536, "activity_20": 33.089793, "activity_30": null}, "trend_signal": 0, "fair_value": 33.107358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.77, "high": 33.26, "low": 31.28, "close": 33.1081, "volume": 8214}, "trend_line": null, "activity_lines": {"activity_5": 31.859107, "activity_10": 32.451045, "activity_20": 33.082681, "activity_30": null}, "trend_signal": 0, "fair_value": 33.107385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.72, "high": 34.22, "low": 32.72, "close": 34.0578, "volume": 85981}, "trend_line": null, "activity_lines": {"activity_5": 32.652693, "activity_10": 32.630667, "activity_20": 33.159636, "activity_30": null}, "trend_signal": 0, "fair_value": 33.141329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2249, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.84, "high": 33.8862, "low": 32.72, "close": 33.077, "volume": 75775}, "trend_line": null, "activity_lines": {"activity_5": 32.994747, "activity_10": 32.632249, "activity_20": 33.135556, "activity_30": null}, "trend_signal": 0, "fair_value": 33.13911, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.089055, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.18, "high": 33.24, "low": 32.3541, "close": 33.1549, "volume": 11788}, "trend_line": 33.139637, "activity_lines": {"activity_5": 33.21348, "activity_10": 32.68256, "activity_20": 33.11708, "activity_30": 33.164423}, "trend_signal": 0, "fair_value": 33.139637, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.146232, "expectation": {"probability": 66.2198, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.97, "high": 34.04, "low": 32.55, "close": 33.715, "volume": 42950}, "trend_line": 33.1849, "activity_lines": {"activity_5": 33.443287, "activity_10": 32.868836, "activity_20": 33.150178, "activity_30": 33.201543}, "trend_signal": 0, "fair_value": 33.158197, "relative_strength": null, "rate_of_change": 0.13658266685298484, "market_dynamics": -0.07923, "expectation": {"probability": 67.6093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.42, "high": 33.49, "low": 32.5939, "close": 32.5939, "volume": 7939}, "trend_line": 33.160463, "activity_lines": {"activity_5": 33.167067, "activity_10": 32.879738, "activity_20": 33.073042, "activity_30": 33.163414}, "trend_signal": 0, "fair_value": 33.140563, "relative_strength": null, "rate_of_change": -0.0736389140844147, "market_dynamics": -0.121399, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.94, "high": 33.8, "low": 32.67, "close": 33.6565, "volume": 28971}, "trend_line": 33.168837, "activity_lines": {"activity_5": 33.279327, "activity_10": 33.090305, "activity_20": 33.100973, "activity_30": 33.195416}, "trend_signal": 0, "fair_value": 33.156197, "relative_strength": null, "rate_of_change": 0.02525296465252441, "market_dynamics": -0.109603, "expectation": {"probability": 65.1885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.92, "high": 34.21, "low": 33.75, "close": 34.0971, "volume": 54733}, "trend_line": 33.210653, "activity_lines": {"activity_5": 33.565207, "activity_10": 33.354296, "activity_20": 33.170157, "activity_30": 33.255304}, "trend_signal": 0, "fair_value": 33.183871, "relative_strength": null, "rate_of_change": 0.12607014228444965, "market_dynamics": -0.014215, "expectation": {"probability": 66.3812, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96c5749e-2a01-4ee2-be9a-966d569b9730/", "share_image": "https://sharemaestro.com/terminal/96c5749e-2a01-4ee2-be9a-966d569b9730/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}