{"ticker": {"uuid": "96c5749e-2a01-4ee2-be9a-966d569b9730", "symbol": "OEFA", "name": "ALPS - O SHARES INTERNATIONAL DEVELOPED QUALITY DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OEFA rose 5.30%, moving from 32.90 to 34.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.60 on the latest week. Next-week expectancy is undecided at 54.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.65"}, {"label": "12-Week Change", "value": "5.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.94, "high": 35.0178, "low": 34.4577, "close": 34.6478, "volume": 4508}, "trend_line": 33.409796, "activity_lines": {"activity_5": 34.461301, "activity_10": 34.126203, "activity_20": 33.569671, "activity_30": 33.471215}, "trend_signal": 1, "fair_value": 33.191425, "relative_strength": null, "rate_of_change": 0.20368976172371375, "market_dynamics": 0.599087, "expectation": {"probability": 54.4041, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 32.748315, "high": 33.438059, "low": 32.748315, "close": 33.438059, "volume": 9276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.438059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.451753, "high": 33.479339, "low": 32.186549, "close": 32.186549, "volume": 137585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.812304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.245858, "high": 33.161609, "low": 32.176894, "close": 33.151265, "volume": 15727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.925291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.319735, "high": 33.359932, "low": 32.994617, "close": 33.229195, "volume": 35159}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.001267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.398552, "high": 33.477368, "low": 32.639942, "close": 32.669498, "volume": 15040}, "trend_line": null, "activity_lines": {"activity_5": 32.901948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.934913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.590681, "high": 32.644868, "low": 32.166943, "close": 32.398566, "volume": 10820}, "trend_line": null, "activity_lines": {"activity_5": 32.723166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.845522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.664572, "high": 33.117768, "low": 32.295119, "close": 32.461521, "volume": 10773}, "trend_line": null, "activity_lines": {"activity_5": 32.634668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.790665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.17049, "high": 32.17049, "low": 31.107943, "close": 31.600547, "volume": 9530}, "trend_line": null, "activity_lines": {"activity_5": 32.240847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.6419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.536509, "high": 32.285267, "low": 31.536509, "close": 32.285267, "volume": 5610}, "trend_line": null, "activity_lines": {"activity_5": 32.178648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.602274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.162116, "high": 32.639942, "low": 32.068423, "close": 32.523687, "volume": 9279}, "trend_line": null, "activity_lines": {"activity_5": 32.25885, "activity_10": 32.431998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.594415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.610385, "high": 32.777871, "low": 32.167042, "close": 32.610385, "volume": 15763}, "trend_line": null, "activity_lines": {"activity_5": 32.377673, "activity_10": 32.434902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.595867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.886244, "high": 32.950388, "low": 32.383788, "close": 32.814041, "volume": 19389}, "trend_line": null, "activity_lines": {"activity_5": 32.550259, "activity_10": 32.489883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.614048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.841706, "high": 33.229997, "low": 32.841706, "close": 33.229997, "volume": 2935}, "trend_line": null, "activity_lines": {"activity_5": 32.837996, "activity_10": 32.609083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.661429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.182572, "high": 33.330775, "low": 32.980028, "close": 33.330775, "volume": 7380}, "trend_line": null, "activity_lines": {"activity_5": 33.050696, "activity_10": 32.745174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.709239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.474037, "high": 34.076728, "low": 33.474037, "close": 34.063093, "volume": 25834}, "trend_line": null, "activity_lines": {"activity_5": 33.437802, "activity_10": 33.012568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.799496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.274331, "high": 34.286188, "low": 33.839604, "close": 34.028216, "volume": 11384}, "trend_line": null, "activity_lines": {"activity_5": 33.710654, "activity_10": 33.248282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.876291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.582719, "high": 33.931687, "low": 33.227033, "close": 33.925265, "volume": 16017}, "trend_line": null, "activity_lines": {"activity_5": 33.854668, "activity_10": 33.435648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.937996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4603, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.017447, "high": 34.401687, "low": 33.666701, "close": 33.72361, "volume": 11211}, "trend_line": null, "activity_lines": {"activity_5": 33.857381, "activity_10": 33.559736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.981641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.938405, "high": 34.027327, "low": 33.305185, "close": 33.893945, "volume": 7892}, "trend_line": null, "activity_lines": {"activity_5": 33.883966, "activity_10": 33.676192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.029657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.358313, "high": 34.857262, "low": 34.358313, "close": 34.793732, "volume": 7824}, "trend_line": null, "activity_lines": {"activity_5": 34.172934, "activity_10": 33.926998, "activity_20": 33.399407, "activity_30": null}, "trend_signal": 0, "fair_value": 33.117861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.689299, "high": 34.886902, "low": 34.552261, "close": 34.847283, "volume": 3834}, "trend_line": null, "activity_lines": {"activity_5": 34.431044, "activity_10": 34.146266, "activity_20": 33.564113, "activity_30": null}, "trend_signal": 0, "fair_value": 33.200214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.659658, "high": 35.222828, "low": 34.531216, "close": 35.094386, "volume": 18102}, "trend_line": null, "activity_lines": {"activity_5": 34.716917, "activity_10": 34.369792, "activity_20": 33.745643, "activity_30": null}, "trend_signal": 0, "fair_value": 33.286313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2409, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.007567, "high": 34.323732, "low": 32.555181, "close": 32.775805, "volume": 20262}, "trend_line": null, "activity_lines": {"activity_5": 34.151988, "activity_10": 34.130296, "activity_20": 33.692509, "activity_30": null}, "trend_signal": 0, "fair_value": 33.264117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.159974, "high": 33.385116, "low": 32.00199, "close": 32.019082, "volume": 20462}, "trend_line": null, "activity_lines": {"activity_5": 33.398006, "activity_10": 33.761473, "activity_20": 33.569094, "activity_30": null}, "trend_signal": 0, "fair_value": 33.21224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.387909, "high": 32.543325, "low": 30.675129, "close": 30.675129, "volume": 16053}, "trend_line": null, "activity_lines": {"activity_5": 32.32103, "activity_10": 33.172143, "activity_20": 33.323446, "activity_30": null}, "trend_signal": 0, "fair_value": 33.110756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.642203, "high": 31.741776, "low": 30.359601, "close": 30.359601, "volume": 15364}, "trend_line": null, "activity_lines": {"activity_5": 31.413451, "activity_10": 32.587044, "activity_20": 33.057244, "activity_30": null}, "trend_signal": 0, "fair_value": 33.004942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.448629, "high": 31.895958, "low": 30.40884, "close": 31.562824, "volume": 7068}, "trend_line": null, "activity_lines": {"activity_5": 31.206125, "activity_10": 32.287415, "activity_20": 32.915345, "activity_30": null}, "trend_signal": 0, "fair_value": 32.95153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.602514, "high": 33.084659, "low": 31.115097, "close": 32.933559, "volume": 8214}, "trend_line": null, "activity_lines": {"activity_5": 31.691149, "activity_10": 32.279964, "activity_20": 32.908271, "activity_30": null}, "trend_signal": 0, "fair_value": 32.950889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.547505, "high": 34.039598, "low": 32.547505, "close": 33.878253, "volume": 85981}, "trend_line": null, "activity_lines": {"activity_5": 32.480554, "activity_10": 32.45864, "activity_20": 32.984821, "activity_30": null}, "trend_signal": 0, "fair_value": 32.982867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.126943, "expectation": {"probability": 61.5254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.66162, "high": 33.707577, "low": 32.547524, "close": 32.902642, "volume": 75775}, "trend_line": 32.980193, "activity_lines": {"activity_5": 32.82081, "activity_10": 32.460218, "activity_20": 32.960869, "activity_30": 32.989588}, "trend_signal": 0, "fair_value": 32.980193, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.13061, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.005099, "high": 33.064783, "low": 32.183553, "close": 32.980132, "volume": 11788}, "trend_line": 32.964928, "activity_lines": {"activity_5": 33.038395, "activity_10": 32.510268, "activity_20": 32.942493, "activity_30": 32.989585}, "trend_signal": 0, "fair_value": 32.980191, "relative_strength": null, "rate_of_change": -0.04628535678975383, "market_dynamics": -0.116644, "expectation": {"probability": 64.2686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.796206, "high": 33.860566, "low": 32.37842, "close": 33.537279, "volume": 42950}, "trend_line": 33.009953, "activity_lines": {"activity_5": 33.266994, "activity_10": 32.695566, "activity_20": 32.975418, "activity_30": 33.02651}, "trend_signal": 0, "fair_value": 32.9976, "relative_strength": null, "rate_of_change": 0.1365845543481925, "market_dynamics": 0.012273, "expectation": {"probability": 65.4795, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.243834, "high": 33.313465, "low": 32.422089, "close": 32.422089, "volume": 7939}, "trend_line": 32.985647, "activity_lines": {"activity_5": 32.992233, "activity_10": 32.706413, "activity_20": 32.89869, "activity_30": 32.988584}, "trend_signal": 0, "fair_value": 32.98016, "relative_strength": null, "rate_of_change": -0.07363233749530883, "market_dynamics": -0.113118, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.766365, "high": 33.621831, "low": 32.497788, "close": 33.479088, "volume": 28971}, "trend_line": 32.993977, "activity_lines": {"activity_5": 33.103903, "activity_10": 32.915873, "activity_20": 32.926476, "activity_30": 33.020419}, "trend_signal": 0, "fair_value": 32.994834, "relative_strength": null, "rate_of_change": 0.02525340794437301, "market_dynamics": -0.101481, "expectation": {"probability": 64.2369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.741199, "high": 34.02967, "low": 33.572095, "close": 33.917365, "volume": 54733}, "trend_line": 33.035572, "activity_lines": {"activity_5": 33.388276, "activity_10": 33.178474, "activity_20": 32.995296, "activity_30": 33.079992}, "trend_signal": 0, "fair_value": 33.021192, "relative_strength": null, "rate_of_change": 0.12606846395025656, "market_dynamics": 0.093929, "expectation": {"probability": 62.4402, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.611884, "high": 33.960039, "low": 33.349972, "close": 33.349972, "volume": 69133}, "trend_line": 33.067286, "activity_lines": {"activity_5": 33.415869, "activity_10": 33.278962, "activity_20": 33.010773, "activity_30": 33.100276}, "trend_signal": 0, "fair_value": 33.030325, "relative_strength": null, "rate_of_change": 0.09599954860778832, "market_dynamics": 0.180459, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.626805, "high": 34.15998, "low": 33.175497, "close": 34.077318, "volume": 28657}, "trend_line": 33.121146, "activity_lines": {"activity_5": 33.661256, "activity_10": 33.457326, "activity_20": 33.098751, "activity_30": 33.165439}, "trend_signal": 0, "fair_value": 33.058622, "relative_strength": null, "rate_of_change": 0.16288001379974223, "market_dynamics": 0.438485, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.536982, "high": 34.596665, "low": 33.99376, "close": 34.2316, "volume": 4142}, "trend_line": 33.208847, "activity_lines": {"activity_5": 33.922067, "activity_10": 33.618022, "activity_20": 33.200698, "activity_30": 33.237082}, "trend_signal": 0, "fair_value": 33.08949, "relative_strength": null, "rate_of_change": 0.26478854324664847, "market_dynamics": 0.570184, "expectation": {"probability": 62.475, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.1, "high": 34.28, "low": 33.7701, "close": 34.06, "volume": 14487}, "trend_line": 33.268005, "activity_lines": {"activity_5": 34.005044, "activity_10": 33.723918, "activity_20": 33.283884, "activity_30": 33.291995}, "trend_signal": 1, "fair_value": 33.114375, "relative_strength": null, "rate_of_change": 0.17813927716311137, "market_dynamics": 0.60554, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.4, "high": 34.79, "low": 34.2773, "close": 34.74, "volume": 4811}, "trend_line": 33.341882, "activity_lines": {"activity_5": 34.275961, "activity_10": 33.950145, "activity_20": 33.43104, "activity_30": 33.386962}, "trend_signal": 1, "fair_value": 33.155016, "relative_strength": null, "rate_of_change": 0.22206621647434516, "market_dynamics": 0.632533, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.94, "high": 35.0178, "low": 34.4577, "close": 34.6478, "volume": 4508}, "trend_line": 33.409796, "activity_lines": {"activity_5": 34.461301, "activity_10": 34.126203, "activity_20": 33.569671, "activity_30": 33.471215}, "trend_signal": 1, "fair_value": 33.191425, "relative_strength": null, "rate_of_change": 0.20368976172371375, "market_dynamics": 0.599087, "expectation": {"probability": 54.4041, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96c5749e-2a01-4ee2-be9a-966d569b9730/", "share_image": "https://sharemaestro.com/terminal/96c5749e-2a01-4ee2-be9a-966d569b9730/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}