{"ticker": {"uuid": "96c5b245-2ef9-4414-9695-dcd1d1455d29", "symbol": "5703", "name": "The Landis Taipei Hotel Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5703 rose 5.42%, moving from 13.85 to 14.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.91 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is negative at 33.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.60"}, {"label": "12-Week Change", "value": "5.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.91"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.65, "high": 14.7, "low": 13.65, "close": 14.6, "volume": 67000}, "trend_line": 14.165, "activity_lines": {"activity_5": 14.163333, "activity_10": 14.030909, "activity_20": 14.013571, "activity_30": 14.044516}, "trend_signal": 0, "fair_value": 18.63141, "relative_strength": -29.914296, "rate_of_change": -0.09403785339222283, "market_dynamics": 0.711054, "expectation": {"probability": 33.0231, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.950001, "high": 25.5, "low": 24.0, "close": 24.25, "volume": 414000}, "trend_line": 24.691667, "activity_lines": {"activity_5": 25.616667, "activity_10": 28.161818, "activity_20": 27.981667, "activity_30": 26.609785}, "trend_signal": 1, "fair_value": 22.693269, "relative_strength": 4.968149, "rate_of_change": 0.6864238233848473, "market_dynamics": -0.414135, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.25, "high": 24.75, "low": 23.25, "close": 24.200001, "volume": 493000}, "trend_line": 24.865, "activity_lines": {"activity_5": 24.95, "activity_10": 26.988182, "activity_20": 27.761905, "activity_30": 26.578065}, "trend_signal": 1, "fair_value": 22.703526, "relative_strength": 5.340617, "rate_of_change": 0.7019898656498142, "market_dynamics": -0.64289, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.200001, "high": 26.200001, "low": 23.35, "close": 26.200001, "volume": 674000}, "trend_line": 25.101667, "activity_lines": {"activity_5": 25.116667, "activity_10": 26.422728, "activity_20": 27.719048, "activity_30": 26.664194}, "trend_signal": 1, "fair_value": 22.726603, "relative_strength": 12.303756, "rate_of_change": 0.9518077619143399, "market_dynamics": -0.768228, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.0, "high": 26.0, "low": 22.799999, "close": 24.200001, "volume": 754000}, "trend_line": 25.271667, "activity_lines": {"activity_5": 24.786667, "activity_10": 25.673637, "activity_20": 27.466667, "activity_30": 26.606022}, "trend_signal": 0, "fair_value": 22.736859, "relative_strength": 1.927693, "rate_of_change": 0.677245857814948, "market_dynamics": -0.826255, "expectation": {"probability": 34.2936, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 23.0, "close": 23.25, "volume": 399000}, "trend_line": 25.411667, "activity_lines": {"activity_5": 24.286667, "activity_10": 24.995455, "activity_20": 27.11381, "activity_30": 26.475592}, "trend_signal": 0, "fair_value": 22.741026, "relative_strength": -2.315452, "rate_of_change": 0.5539800757900164, "market_dynamics": -0.873062, "expectation": {"probability": 36.5603, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.299999, "high": 23.799999, "low": 22.700001, "close": 23.4, "volume": 401000}, "trend_line": 25.498333, "activity_lines": {"activity_5": 23.946667, "activity_10": 24.54, "activity_20": 26.764524, "activity_30": 26.345807}, "trend_signal": 0, "fair_value": 22.746154, "relative_strength": -4.262223, "rate_of_change": 0.341048070557502, "market_dynamics": -0.925146, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.299999, "high": 23.6, "low": 23.0, "close": 23.6, "volume": 262000}, "trend_line": 25.475, "activity_lines": {"activity_5": 23.73, "activity_10": 24.244546, "activity_20": 26.424762, "activity_30": 26.223333}, "trend_signal": 0, "fair_value": 22.752564, "relative_strength": -0.708181, "rate_of_change": -0.09150794289178585, "market_dynamics": -1.00744, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.6, "high": 24.200001, "low": 23.15, "close": 23.5, "volume": 187000}, "trend_line": 25.473333, "activity_lines": {"activity_5": 23.52, "activity_10": 23.987273, "activity_20": 26.061667, "activity_30": 26.095914}, "trend_signal": 0, "fair_value": 22.762179, "relative_strength": -1.327023, "rate_of_change": -0.006543670264970344, "market_dynamics": -1.056019, "expectation": {"probability": 39.3874, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.549999, "high": 23.75, "low": 22.9, "close": 23.1, "volume": 209000}, "trend_line": 25.501667, "activity_lines": {"activity_5": 23.356667, "activity_10": 23.752727, "activity_20": 25.649524, "activity_30": 25.942796}, "trend_signal": 0, "fair_value": 22.769231, "relative_strength": -3.888753, "rate_of_change": 0.11123004594648439, "market_dynamics": -1.093128, "expectation": {"probability": 39.3029, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.4, "high": 23.85, "low": 22.6, "close": 23.1, "volume": 140000}, "trend_line": 25.54, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.578182, "activity_20": 25.235953, "activity_30": 25.78785}, "trend_signal": 0, "fair_value": 22.776282, "relative_strength": -5.394682, "rate_of_change": 0.1503156636779782, "market_dynamics": -1.112099, "expectation": {"probability": 37.9184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.799999, "high": 23.25, "low": 21.35, "close": 21.700001, "volume": 217000}, "trend_line": 25.546667, "activity_lines": {"activity_5": 22.72, "activity_10": 23.181818, "activity_20": 24.697143, "activity_30": 25.540108}, "trend_signal": 0, "fair_value": 22.774359, "relative_strength": -9.369654, "rate_of_change": 0.026104150352389197, "market_dynamics": -1.142449, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.700001, "high": 22.25, "low": 21.049999, "close": 21.65, "volume": 132000}, "trend_line": 25.556667, "activity_lines": {"activity_5": 22.27, "activity_10": 22.822727, "activity_20": 24.174286, "activity_30": 25.28871}, "trend_signal": 0, "fair_value": 22.765705, "relative_strength": -7.967382, "rate_of_change": 0.03914404959363804, "market_dynamics": -1.22106, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.1, "high": 23.85, "low": 21.049999, "close": 23.0, "volume": 685000}, "trend_line": 25.583333, "activity_lines": {"activity_5": 22.4, "activity_10": 22.755455, "activity_20": 23.856191, "activity_30": 25.123764}, "trend_signal": 0, "fair_value": 22.765705, "relative_strength": -4.587451, "rate_of_change": 0.10434067947905235, "market_dynamics": -1.064534, "expectation": {"probability": 37.4799, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.35, "high": 26.75, "low": 23.0, "close": 25.0, "volume": 1241000}, "trend_line": 25.68, "activity_lines": {"activity_5": 23.23, "activity_10": 23.11, "activity_20": 23.790953, "activity_30": 25.086129}, "trend_signal": 0, "fair_value": 22.778526, "relative_strength": 2.375847, "rate_of_change": 0.377851470721192, "market_dynamics": -0.690178, "expectation": {"probability": 37.9494, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.799999, "high": 29.5, "low": 24.15, "close": 29.5, "volume": 1705000}, "trend_line": 25.963333, "activity_lines": {"activity_5": 25.433333, "activity_10": 24.268182, "activity_20": 24.214286, "activity_30": 25.332581}, "trend_signal": 0, "fair_value": 22.83782, "relative_strength": 16.485065, "rate_of_change": 1.1033216510903385, "market_dynamics": -0.123331, "expectation": {"probability": 38.7279, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.450001, "high": 29.950001, "low": 26.1, "close": 26.299999, "volume": 2183000}, "trend_line": 26.126667, "activity_lines": {"activity_5": 26.143333, "activity_10": 24.730909, "activity_20": 24.354286, "activity_30": 25.354301}, "trend_signal": 0, "fair_value": 22.87532, "relative_strength": 2.963639, "rate_of_change": 0.6290948854679118, "market_dynamics": 0.435488, "expectation": {"probability": 38.4513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.9, "high": 25.9, "low": 24.799999, "close": 24.950001, "volume": 439000}, "trend_line": 26.268333, "activity_lines": {"activity_5": 26.096667, "activity_10": 24.895455, "activity_20": 24.384286, "activity_30": 25.278387}, "trend_signal": 0, "fair_value": 22.899359, "relative_strength": -3.476772, "rate_of_change": 0.5422276021660061, "market_dynamics": 0.612305, "expectation": {"probability": 39.3874, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.1, "high": 25.450001, "low": 23.950001, "close": 24.9, "volume": 539000}, "trend_line": 26.391667, "activity_lines": {"activity_5": 25.813333, "activity_10": 25.026364, "activity_20": 24.417857, "activity_30": 25.190108}, "trend_signal": 0, "fair_value": 22.908974, "relative_strength": -3.393542, "rate_of_change": 0.4695158996195282, "market_dynamics": 0.600502, "expectation": {"probability": 38.412, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 24.200001, "close": 24.549999, "volume": 281000}, "trend_line": 26.45, "activity_lines": {"activity_5": 25.286666, "activity_10": 25.068182, "activity_20": 24.436429, "activity_30": 25.07129}, "trend_signal": 0, "fair_value": 22.924038, "relative_strength": -6.315896, "rate_of_change": 0.2210280995133711, "market_dynamics": 0.378931, "expectation": {"probability": 37.8836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.65, "high": 24.950001, "low": 24.049999, "close": 24.65, "volume": 275000}, "trend_line": 26.445, "activity_lines": {"activity_5": 24.823333, "activity_10": 25.101818, "activity_20": 24.473333, "activity_30": 24.955161}, "trend_signal": 0, "fair_value": 22.947115, "relative_strength": -5.580579, "rate_of_change": -0.0189035916824159, "market_dynamics": 0.210974, "expectation": {"probability": 35.7258, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.799999, "high": 27.1, "low": 24.299999, "close": 27.0, "volume": 801000}, "trend_line": 26.476667, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.534545, "activity_20": 24.735238, "activity_30": 24.990968}, "trend_signal": 0, "fair_value": 22.985256, "relative_strength": 1.250617, "rate_of_change": 0.11974664397806306, "market_dynamics": 0.330151, "expectation": {"probability": 36.2365, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.9, "high": 26.0, "low": 24.75, "close": 25.9, "volume": 684000}, "trend_line": 26.085, "activity_lines": {"activity_5": 25.696667, "activity_10": 25.670909, "activity_20": 24.879286, "activity_30": 24.953764}, "trend_signal": 0, "fair_value": 23.016346, "relative_strength": -0.673969, "rate_of_change": -1.4792911811747234, "market_dynamics": 0.36741, "expectation": {"probability": 40.4289, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.049999, "high": 26.25, "low": 25.0, "close": 25.700001, "volume": 436000}, "trend_line": 25.738333, "activity_lines": {"activity_5": 25.796667, "activity_10": 25.693636, "activity_20": 24.996191, "activity_30": 24.928925}, "trend_signal": 0, "fair_value": 23.048718, "relative_strength": -1.572917, "rate_of_change": -1.3289898409047347, "market_dynamics": 0.397182, "expectation": {"probability": 40.315, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 24.049999, "close": 24.549999, "volume": 372000}, "trend_line": 25.303334, "activity_lines": {"activity_5": 25.46, "activity_10": 25.458182, "activity_20": 25.005952, "activity_30": 24.852258}, "trend_signal": 0, "fair_value": 23.066346, "relative_strength": -7.00233, "rate_of_change": -1.6900822597951517, "market_dynamics": 0.355268, "expectation": {"probability": 39.135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.700001, "high": 24.799999, "low": 24.200001, "close": 24.549999, "volume": 234000}, "trend_line": 24.988333, "activity_lines": {"activity_5": 25.123333, "activity_10": 25.230909, "activity_20": 25.014047, "activity_30": 24.803656}, "trend_signal": 0, "fair_value": 23.087179, "relative_strength": -8.722723, "rate_of_change": -1.244899189964448, "market_dynamics": 0.170431, "expectation": {"probability": 36.3161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.549999, "high": 25.25, "low": 24.049999, "close": 24.35, "volume": 225000}, "trend_line": 24.793333, "activity_lines": {"activity_5": 24.726666, "activity_10": 25.057273, "activity_20": 24.996905, "activity_30": 24.762473}, "trend_signal": 0, "fair_value": 23.106731, "relative_strength": -9.935519, "rate_of_change": -0.7803641803556894, "market_dynamics": 0.00372, "expectation": {"probability": 38.6715, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.4, "high": 24.4, "low": 24.0, "close": 24.200001, "volume": 36000}, "trend_line": 24.71, "activity_lines": {"activity_5": 24.456667, "activity_10": 24.891818, "activity_20": 24.960952, "activity_30": 24.724194}, "trend_signal": 0, "fair_value": 23.12532, "relative_strength": -10.800987, "rate_of_change": -0.33611051809774695, "market_dynamics": -0.202092, "expectation": {"probability": 39.1627, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.6, "close": 23.25, "volume": 149000}, "trend_line": 24.526667, "activity_lines": {"activity_5": 23.983333, "activity_10": 24.567273, "activity_20": 24.831667, "activity_30": 24.63}, "trend_signal": 0, "fair_value": 23.13782, "relative_strength": -16.556083, "rate_of_change": -0.7419384864427401, "market_dynamics": -0.459447, "expectation": {"probability": 39.0799, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.299999, "high": 23.4, "low": 22.299999, "close": 22.299999, "volume": 193000}, "trend_line": 24.39, "activity_lines": {"activity_5": 23.356666, "activity_10": 24.1, "activity_20": 24.613095, "activity_30": 24.486344}, "trend_signal": 0, "fair_value": 23.144231, "relative_strength": -20.766634, "rate_of_change": -0.5572179864471565, "market_dynamics": -0.779008, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.299999, "high": 22.450001, "low": 21.75, "close": 22.1, "volume": 126000}, "trend_line": 24.296667, "activity_lines": {"activity_5": 22.813333, "activity_10": 23.637273, "activity_20": 24.379286, "activity_30": 24.338602}, "trend_signal": 0, "fair_value": 23.149359, "relative_strength": -21.32408, "rate_of_change": -0.3826691266912719, "market_dynamics": -1.066738, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.1, "high": 22.35, "low": 21.1, "close": 21.200001, "volume": 175000}, "trend_line": 24.195, "activity_lines": {"activity_5": 22.133334, "activity_10": 23.057273, "activity_20": 24.064524, "activity_30": 24.138817}, "trend_signal": 0, "fair_value": 23.148718, "relative_strength": -27.427949, "rate_of_change": -0.41844010950143523, "market_dynamics": -1.278008, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.65, "high": 22.4, "low": 21.35, "close": 21.6, "volume": 151000}, "trend_line": 24.108333, "activity_lines": {"activity_5": 21.796667, "activity_10": 22.655455, "activity_20": 23.790238, "activity_30": 23.971398}, "trend_signal": 0, "fair_value": 23.139744, "relative_strength": -25.358366, "rate_of_change": -0.35820210787353607, "market_dynamics": -1.321789, "expectation": {"probability": 39.9486, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 21.15, "close": 21.4, "volume": 51000}, "trend_line": 23.948333, "activity_lines": {"activity_5": 21.566667, "activity_10": 22.295455, "activity_20": 23.497143, "activity_30": 23.796667}, "trend_signal": 0, "fair_value": 23.126923, "relative_strength": -27.768432, "rate_of_change": -0.663670939006843, "market_dynamics": -1.284323, "expectation": {"probability": 41.6627, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.4, "high": 21.5, "low": 21.200001, "close": 21.200001, "volume": 93000}, "trend_line": 23.848333, "activity_lines": {"activity_5": 21.393334, "activity_10": 21.977273, "activity_20": 23.192619, "activity_30": 23.619355}, "trend_signal": 0, "fair_value": 23.090385, "relative_strength": -28.393407, "rate_of_change": -0.4175655984072103, "market_dynamics": -1.23426, "expectation": {"probability": 40.7372, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 21.049999, "close": 21.299999, "volume": 101000}, "trend_line": 23.783333, "activity_lines": {"activity_5": 21.326667, "activity_10": 21.738182, "activity_20": 22.915714, "activity_30": 23.454946}, "trend_signal": 0, "fair_value": 23.069872, "relative_strength": -27.871221, "rate_of_change": -0.27255573796290616, "market_dynamics": -1.211911, "expectation": {"probability": 38.5349, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.299999, "high": 23.5, "low": 21.0, "close": 22.700001, "volume": 746000}, "trend_line": 23.76, "activity_lines": {"activity_5": 21.78, "activity_10": 21.812727, "activity_20": 22.811191, "activity_30": 23.385054}, "trend_signal": 0, "fair_value": 23.058333, "relative_strength": -24.315945, "rate_of_change": -0.09810651854387853, "market_dynamics": -0.956229, "expectation": {"probability": 39.3264, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.35, "high": 22.35, "low": 20.799999, "close": 21.200001, "volume": 157000}, "trend_line": 23.68, "activity_lines": {"activity_5": 21.633334, "activity_10": 21.644546, "activity_20": 22.580953, "activity_30": 23.219893}, "trend_signal": 0, "fair_value": 23.049359, "relative_strength": -24.678602, "rate_of_change": -0.33670033670034444, "market_dynamics": -0.911998, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.0, "high": 25.0, "low": 21.0, "close": 24.049999, "volume": 1421000}, "trend_line": 23.698333, "activity_lines": {"activity_5": 22.463333, "activity_10": 22.049091, "activity_20": 22.64, "activity_30": 23.243763}, "trend_signal": 0, "fair_value": 23.034936, "relative_strength": -16.875072, "rate_of_change": 0.07741976351352167, "market_dynamics": -0.418511, "expectation": {"probability": 37.9434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.299999, "close": 24.5, "volume": 711000}, "trend_line": 23.745, "activity_lines": {"activity_5": 23.266667, "activity_10": 22.520909, "activity_20": 22.745952, "activity_30": 23.295484}, "trend_signal": 0, "fair_value": 23.042308, "relative_strength": -16.059347, "rate_of_change": 0.1969210239386852, "market_dynamics": 0.120921, "expectation": {"probability": 36.737, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.700001, "close": 23.15, "volume": 296000}, "trend_line": 23.746667, "activity_lines": {"activity_5": 23.4, "activity_10": 22.707273, "activity_20": 22.723572, "activity_30": 23.257097}, "trend_signal": 0, "fair_value": 23.038141, "relative_strength": -21.873119, "rate_of_change": 0.007020425352695905, "market_dynamics": 0.275458, "expectation": {"probability": 38.0786, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.950001, "high": 24.1, "low": 22.549999, "close": 23.549999, "volume": 452000}, "trend_line": 23.808333, "activity_lines": {"activity_5": 23.543333, "activity_10": 22.947273, "activity_20": 22.746429, "activity_30": 23.244409}, "trend_signal": 0, "fair_value": 23.029487, "relative_strength": -22.26273, "rate_of_change": 0.25968275884780984, "market_dynamics": 0.692916, "expectation": {"probability": 36.6615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.0, "high": 24.25, "low": 21.9, "close": 22.25, "volume": 480000}, "trend_line": 23.828333, "activity_lines": {"activity_5": 23.196666, "activity_10": 22.908182, "activity_20": 22.661905, "activity_30": 23.143871}, "trend_signal": 0, "fair_value": 23.026282, "relative_strength": -27.136122, "rate_of_change": 0.08400420138612633, "market_dynamics": 0.597308, "expectation": {"probability": 39.3694, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.200001, "high": 23.700001, "low": 22.0, "close": 22.85, "volume": 357000}, "trend_line": 23.823333, "activity_lines": {"activity_5": 22.98, "activity_10": 22.966364, "activity_20": 22.651905, "activity_30": 23.080753}, "trend_signal": 0, "fair_value": 23.025962, "relative_strength": -23.288885, "rate_of_change": -0.020983423389286212, "market_dynamics": 0.498226, "expectation": {"probability": 38.2926, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.6, "high": 22.799999, "low": 22.200001, "close": 22.5, "volume": 84000}, "trend_line": 23.74, "activity_lines": {"activity_5": 22.726667, "activity_10": 22.934545, "activity_20": 22.622143, "activity_30": 22.995376}, "trend_signal": 0, "fair_value": 23.024038, "relative_strength": -25.607535, "rate_of_change": -0.34979572337759457, "market_dynamics": 0.441115, "expectation": {"probability": 39.9372, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 21.65, "close": 22.1, "volume": 84000}, "trend_line": 23.493333, "activity_lines": {"activity_5": 22.473333, "activity_10": 22.806364, "activity_20": 22.564048, "activity_30": 22.88957}, "trend_signal": 0, "fair_value": 23.019872, "relative_strength": -27.920655, "rate_of_change": -1.0390353833192867, "market_dynamics": 0.306955, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.15, "high": 22.75, "low": 21.9, "close": 22.0, "volume": 132000}, "trend_line": 23.35, "activity_lines": {"activity_5": 22.256667, "activity_10": 22.645454, "activity_20": 22.508095, "activity_30": 22.793226}, "trend_signal": 0, "fair_value": 23.006731, "relative_strength": -29.320238, "rate_of_change": -0.610100746454317, "market_dynamics": 0.214584, "expectation": {"probability": 38.5664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.799999, "high": 22.299999, "low": 21.6, "close": 22.200001, "volume": 62000}, "trend_line": 23.258333, "activity_lines": {"activity_5": 22.21, "activity_10": 22.533636, "activity_20": 22.482381, "activity_30": 22.719032}, "trend_signal": 0, "fair_value": 23.004808, "relative_strength": -26.894176, "rate_of_change": -0.3925781584582486, "market_dynamics": 0.10073, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.299999, "high": 22.6, "low": 21.799999, "close": 22.0, "volume": 104000}, "trend_line": 23.161667, "activity_lines": {"activity_5": 22.1, "activity_10": 22.367273, "activity_20": 22.447143, "activity_30": 22.63785}, "trend_signal": 0, "fair_value": 22.983974, "relative_strength": -28.246104, "rate_of_change": -0.4156187805893012, "market_dynamics": 0.035808, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.5, "close": 21.65, "volume": 140000}, "trend_line": 23.065, "activity_lines": {"activity_5": 21.93, "activity_10": 22.174546, "activity_20": 22.384524, "activity_30": 22.540323}, "trend_signal": 0, "fair_value": 22.961859, "relative_strength": -29.788004, "rate_of_change": -0.41735769709494597, "market_dynamics": -0.052464, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.6, "high": 21.75, "low": 21.15, "close": 21.200001, "volume": 108000}, "trend_line": 22.95, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.951818, "activity_20": 22.282143, "activity_30": 22.42}, "trend_signal": 0, "fair_value": 22.935577, "relative_strength": -27.272051, "rate_of_change": -0.4985909386516453, "market_dynamics": -0.231263, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.15, "high": 21.75, "low": 20.85, "close": 21.049999, "volume": 52000}, "trend_line": 22.751667, "activity_lines": {"activity_5": 21.413333, "activity_10": 21.737273, "activity_20": 22.169762, "activity_30": 22.297419}, "trend_signal": 0, "fair_value": 22.913782, "relative_strength": -24.684581, "rate_of_change": -0.8641960784313643, "market_dynamics": -0.422565, "expectation": {"probability": 39.3711, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.049999, "high": 21.1, "low": 20.85, "close": 20.85, "volume": 63000}, "trend_line": 22.583333, "activity_lines": {"activity_5": 21.156667, "activity_10": 21.531818, "activity_20": 22.039048, "activity_30": 22.174731}, "trend_signal": 0, "fair_value": 22.891987, "relative_strength": -23.139335, "rate_of_change": -0.7398754561588895, "market_dynamics": -0.714817, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.0, "close": 19.700001, "volume": 124000}, "trend_line": 22.383333, "activity_lines": {"activity_5": 20.606667, "activity_10": 21.142728, "activity_20": 21.802381, "activity_30": 21.98871}, "trend_signal": 0, "fair_value": 22.87468, "relative_strength": -26.191756, "rate_of_change": -0.8856088691602754, "market_dynamics": -0.982585, "expectation": {"probability": 38.4679, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.700001, "high": 20.200001, "low": 19.4, "close": 20.200001, "volume": 37000}, "trend_line": 22.238333, "activity_lines": {"activity_5": 20.376667, "activity_10": 20.901819, "activity_20": 21.621429, "activity_30": 21.84785}, "trend_signal": 0, "fair_value": 22.84968, "relative_strength": -26.648845, "rate_of_change": -0.6478034348146434, "market_dynamics": -1.129046, "expectation": {"probability": 37.5381, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.0, "high": 20.9, "low": 19.549999, "close": 20.4, "volume": 70000}, "trend_line": 22.1, "activity_lines": {"activity_5": 20.31, "activity_10": 20.739091, "activity_20": 21.464286, "activity_30": 21.729247}, "trend_signal": 0, "fair_value": 22.825321, "relative_strength": -24.494781, "rate_of_change": -0.6220475248751755, "market_dynamics": -1.22007, "expectation": {"probability": 37.9445, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.049999, "high": 20.200001, "low": 19.700001, "close": 20.0, "volume": 43000}, "trend_line": 21.955, "activity_lines": {"activity_5": 20.163334, "activity_10": 20.534546, "activity_20": 21.273334, "activity_30": 21.593764}, "trend_signal": 0, "fair_value": 22.802564, "relative_strength": -25.689741, "rate_of_change": -0.656108597285082, "market_dynamics": -1.195771, "expectation": {"probability": 38.7763, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 19.4, "close": 19.799999, "volume": 59000}, "trend_line": 21.808333, "activity_lines": {"activity_5": 20.02, "activity_10": 20.33, "activity_20": 21.076191, "activity_30": 21.454731}, "trend_signal": 0, "fair_value": 22.772436, "relative_strength": -22.987434, "rate_of_change": -0.6680346162605203, "market_dynamics": -1.165172, "expectation": {"probability": 38.0242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.1, "high": 20.4, "low": 19.1, "close": 19.65, "volume": 30000}, "trend_line": 21.688333, "activity_lines": {"activity_5": 19.896666, "activity_10": 20.141818, "activity_20": 20.871429, "activity_30": 21.315484}, "trend_signal": 0, "fair_value": 22.738462, "relative_strength": -24.126763, "rate_of_change": -0.5502483844134304, "market_dynamics": -1.155226, "expectation": {"probability": 37.5548, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.65, "high": 19.65, "low": 18.65, "close": 19.0, "volume": 72000}, "trend_line": 21.578333, "activity_lines": {"activity_5": 19.56, "activity_10": 19.878182, "activity_20": 20.625714, "activity_30": 21.142043}, "trend_signal": 0, "fair_value": 22.696474, "relative_strength": -27.27089, "rate_of_change": -0.5071851303647884, "market_dynamics": -1.173539, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.25, "high": 19.25, "low": 18.65, "close": 19.0, "volume": 68000}, "trend_line": 21.475, "activity_lines": {"activity_5": 19.303333, "activity_10": 19.662727, "activity_20": 20.406191, "activity_30": 20.975699}, "trend_signal": 0, "fair_value": 22.665385, "relative_strength": -28.681618, "rate_of_change": -0.47887387779213175, "market_dynamics": -1.189224, "expectation": {"probability": 36.136, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.0, "high": 19.35, "low": 19.0, "close": 19.0, "volume": 31000}, "trend_line": 21.401667, "activity_lines": {"activity_5": 19.14, "activity_10": 19.487273, "activity_20": 20.206429, "activity_30": 20.816022}, "trend_signal": 0, "fair_value": 22.634295, "relative_strength": -26.355688, "rate_of_change": -0.3414807916181683, "market_dynamics": -1.224155, "expectation": {"probability": 36.0393, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 18.950001, "close": 19.0, "volume": 37000}, "trend_line": 21.315, "activity_lines": {"activity_5": 19.043333, "activity_10": 19.349091, "activity_20": 20.028333, "activity_30": 20.661075}, "trend_signal": 0, "fair_value": 22.586538, "relative_strength": -27.623755, "rate_of_change": -0.4049544364931877, "market_dynamics": -1.243494, "expectation": {"probability": 34.9756, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.0, "high": 19.450001, "low": 18.9, "close": 19.450001, "volume": 24000}, "trend_line": 21.25, "activity_lines": {"activity_5": 19.15, "activity_10": 19.326364, "activity_20": 19.908572, "activity_30": 20.540753}, "trend_signal": 0, "fair_value": 22.558333, "relative_strength": -27.155937, "rate_of_change": -0.30494956603331586, "market_dynamics": -1.151457, "expectation": {"probability": 34.7701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.5, "close": 18.700001, "volume": 50000}, "trend_line": 21.166667, "activity_lines": {"activity_5": 19.020001, "activity_10": 19.171818, "activity_20": 19.733572, "activity_30": 20.376237}, "trend_signal": 0, "fair_value": 22.525321, "relative_strength": -28.897818, "rate_of_change": -0.39215529411764544, "market_dynamics": -1.091793, "expectation": {"probability": 36.3844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.65, "close": 18.700001, "volume": 12000}, "trend_line": 21.08, "activity_lines": {"activity_5": 18.910001, "activity_10": 19.044546, "activity_20": 19.576667, "activity_30": 20.217097}, "trend_signal": 0, "fair_value": 22.481731, "relative_strength": -26.404604, "rate_of_change": -0.40945038725275945, "market_dynamics": -0.989787, "expectation": {"probability": 34.5819, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.65, "high": 18.65, "low": 18.0, "close": 18.049999, "volume": 39000}, "trend_line": 20.925, "activity_lines": {"activity_5": 18.603334, "activity_10": 18.83, "activity_20": 19.374048, "activity_30": 20.021613}, "trend_signal": 0, "fair_value": 22.446154, "relative_strength": -30.418082, "rate_of_change": -0.7352941176470474, "market_dynamics": -0.895437, "expectation": {"probability": 35.0038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.200001, "high": 18.549999, "low": 17.700001, "close": 17.700001, "volume": 27000}, "trend_line": 20.808333, "activity_lines": {"activity_5": 18.243334, "activity_10": 18.587273, "activity_20": 19.156905, "activity_30": 19.813549}, "trend_signal": 0, "fair_value": 22.407051, "relative_strength": -28.159698, "rate_of_change": -0.5575483870967725, "market_dynamics": -0.926029, "expectation": {"probability": 34.1729, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.5, "high": 18.700001, "low": 17.5, "close": 18.049999, "volume": 22000}, "trend_line": 20.608333, "activity_lines": {"activity_5": 18.086667, "activity_10": 18.446364, "activity_20": 18.994524, "activity_30": 19.635592}, "trend_signal": 0, "fair_value": 22.353846, "relative_strength": -26.296485, "rate_of_change": -0.9611533994578173, "market_dynamics": -0.933799, "expectation": {"probability": 32.3387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.049999, "high": 18.549999, "low": 17.9, "close": 18.0, "volume": 69000}, "trend_line": 20.391667, "activity_lines": {"activity_5": 18.006667, "activity_10": 18.325455, "activity_20": 18.846191, "activity_30": 19.467312}, "trend_signal": 0, "fair_value": 22.290064, "relative_strength": -23.525861, "rate_of_change": -1.0513514120719831, "market_dynamics": -0.82195, "expectation": {"probability": 33.9021, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.85, "high": 18.450001, "low": 17.700001, "close": 18.15, "volume": 54000}, "trend_line": 20.225, "activity_lines": {"activity_5": 18.023333, "activity_10": 18.25, "activity_20": 18.729524, "activity_30": 19.322688}, "trend_signal": 0, "fair_value": 22.249359, "relative_strength": -25.097848, "rate_of_change": -0.8173289608936843, "market_dynamics": -0.656625, "expectation": {"probability": 32.637, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.0, "high": 18.35, "low": 18.0, "close": 18.0, "volume": 25000}, "trend_line": 20.04, "activity_lines": {"activity_5": 18.026667, "activity_10": 18.162727, "activity_20": 18.613095, "activity_30": 19.17914}, "trend_signal": 0, "fair_value": 22.190385, "relative_strength": -24.313477, "rate_of_change": -0.9147095179233733, "market_dynamics": -0.538728, "expectation": {"probability": 34.3262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.0, "high": 19.9, "low": 17.950001, "close": 18.200001, "volume": 327000}, "trend_line": 19.905, "activity_lines": {"activity_5": 18.1, "activity_10": 18.13, "activity_20": 18.530238, "activity_30": 19.06043}, "trend_signal": 0, "fair_value": 22.130128, "relative_strength": -20.865371, "rate_of_change": -0.6736526946107686, "market_dynamics": -0.130396, "expectation": {"probability": 32.9221, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.9, "high": 18.299999, "low": 17.85, "close": 18.1, "volume": 104000}, "trend_line": 19.746667, "activity_lines": {"activity_5": 18.106667, "activity_10": 18.093637, "activity_20": 18.450476, "activity_30": 18.943979}, "trend_signal": 0, "fair_value": 22.068269, "relative_strength": -22.830611, "rate_of_change": -0.7954433559407309, "market_dynamics": 0.10934, "expectation": {"probability": 33.272, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.049999, "high": 18.9, "low": 17.700001, "close": 18.200001, "volume": 121000}, "trend_line": 19.603334, "activity_lines": {"activity_5": 18.143334, "activity_10": 18.1, "activity_20": 18.387857, "activity_30": 18.844194}, "trend_signal": 0, "fair_value": 21.992949, "relative_strength": -20.117258, "rate_of_change": -0.7258592044925779, "market_dynamics": 0.352895, "expectation": {"probability": 33.0264, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.049999, "high": 18.15, "low": 17.700001, "close": 17.950001, "volume": 88000}, "trend_line": 19.465, "activity_lines": {"activity_5": 18.083334, "activity_10": 18.07, "activity_20": 18.310953, "activity_30": 18.737527}, "trend_signal": 0, "fair_value": 21.901603, "relative_strength": -20.512479, "rate_of_change": -0.705665679113565, "market_dynamics": 0.596773, "expectation": {"probability": 33.7667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.700001, "high": 19.9, "low": 17.65, "close": 19.9, "volume": 263000}, "trend_line": 19.395, "activity_lines": {"activity_5": 18.686667, "activity_10": 18.408182, "activity_20": 18.431429, "activity_30": 18.765592}, "trend_signal": 0, "fair_value": 21.809936, "relative_strength": -11.478654, "rate_of_change": -0.3596198304649385, "market_dynamics": 0.817956, "expectation": {"probability": 32.0036, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.0, "high": 20.549999, "low": 18.6, "close": 18.75, "volume": 242000}, "trend_line": 19.28, "activity_lines": {"activity_5": 18.78, "activity_10": 18.503637, "activity_20": 18.442857, "activity_30": 18.723979}, "trend_signal": 0, "fair_value": 21.750962, "relative_strength": -16.999656, "rate_of_change": -0.5929363237947844, "market_dynamics": 1.029597, "expectation": {"probability": 34.1826, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.4, "high": 18.700001, "low": 17.65, "close": 18.450001, "volume": 76160}, "trend_line": 19.161667, "activity_lines": {"activity_5": 18.736667, "activity_10": 18.525455, "activity_20": 18.430715, "activity_30": 18.67043}, "trend_signal": 0, "fair_value": 21.698077, "relative_strength": -17.231349, "rate_of_change": -0.6137603734439824, "market_dynamics": 1.062196, "expectation": {"probability": 33.9424, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.450001, "high": 18.5, "low": 17.799999, "close": 18.299999, "volume": 91010}, "trend_line": 19.05, "activity_lines": {"activity_5": 18.62, "activity_10": 18.512728, "activity_20": 18.41, "activity_30": 18.614839}, "trend_signal": 0, "fair_value": 21.644231, "relative_strength": -15.816998, "rate_of_change": -0.582762449634474, "market_dynamics": 1.128729, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 18.049999, "close": 18.25, "volume": 73000}, "trend_line": 18.951667, "activity_lines": {"activity_5": 18.48, "activity_10": 18.485455, "activity_20": 18.387857, "activity_30": 18.563226}, "trend_signal": 0, "fair_value": 21.595192, "relative_strength": -17.276536, "rate_of_change": -0.5161837270341219, "market_dynamics": 0.920791, "expectation": {"probability": 33.1037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.25, "high": 18.35, "low": 18.0, "close": 18.049999, "volume": 79732}, "trend_line": 18.851667, "activity_lines": {"activity_5": 18.253333, "activity_10": 18.42, "activity_20": 18.350238, "activity_30": 18.505054}, "trend_signal": 0, "fair_value": 21.533013, "relative_strength": -15.081734, "rate_of_change": -0.5276580682849769, "market_dynamics": 0.734816, "expectation": {"probability": 32.3852, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.9, "close": 18.0, "volume": 54015}, "trend_line": 18.756667, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.344545, "activity_20": 18.312381, "activity_30": 18.450108}, "trend_signal": 0, "fair_value": 21.484615, "relative_strength": -12.855198, "rate_of_change": -0.5039342144119078, "market_dynamics": 0.627916, "expectation": {"probability": 32.2196, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.950001, "high": 18.0, "low": 17.75, "close": 17.9, "volume": 64004}, "trend_line": 18.696667, "activity_lines": {"activity_5": 18.03, "activity_10": 18.254545, "activity_20": 18.269762, "activity_30": 18.394839}, "trend_signal": 0, "fair_value": 21.44359, "relative_strength": -10.45769, "rate_of_change": -0.3198862569773122, "market_dynamics": 0.516214, "expectation": {"probability": 31.9365, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.950001, "close": 17.950001, "volume": 291007}, "trend_line": 18.621667, "activity_lines": {"activity_5": 17.98, "activity_10": 18.177273, "activity_20": 18.239286, "activity_30": 18.346667}, "trend_signal": 0, "fair_value": 21.402885, "relative_strength": -10.635983, "rate_of_change": -0.40114101620359843, "market_dynamics": 0.526752, "expectation": {"probability": 31.5963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.950001, "high": 18.0, "low": 17.799999, "close": 17.85, "volume": 84000}, "trend_line": 18.536667, "activity_lines": {"activity_5": 17.92, "activity_10": 18.086364, "activity_20": 18.202857, "activity_30": 18.296882}, "trend_signal": 0, "fair_value": 21.361539, "relative_strength": -8.187916, "rate_of_change": -0.4564575233785316, "market_dynamics": 0.415234, "expectation": {"probability": 32.7627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 17.700001, "close": 17.950001, "volume": 576001}, "trend_line": 18.468334, "activity_lines": {"activity_5": 17.920001, "activity_10": 18.015455, "activity_20": 18.18, "activity_30": 18.259032}, "trend_signal": 0, "fair_value": 21.31859, "relative_strength": -5.94721, "rate_of_change": -0.36863692917395907, "market_dynamics": 0.47508, "expectation": {"probability": 31.6636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 14.85, "close": 16.4, "volume": 210100}, "trend_line": 18.355, "activity_lines": {"activity_5": 17.41, "activity_10": 17.698182, "activity_20": 18.01, "activity_30": 18.125592}, "trend_signal": 0, "fair_value": 21.285256, "relative_strength": -5.863487, "rate_of_change": -0.6136666144331062, "market_dynamics": 0.216161, "expectation": {"probability": 32.7765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.049999, "high": 16.5, "low": 15.5, "close": 16.1, "volume": 209636}, "trend_line": 18.236667, "activity_lines": {"activity_5": 16.906667, "activity_10": 17.369091, "activity_20": 17.817619, "activity_30": 17.980108}, "trend_signal": 0, "fair_value": 21.236539, "relative_strength": -6.414487, "rate_of_change": -0.6446908199400697, "market_dynamics": -0.19951, "expectation": {"probability": 33.5555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.85, "high": 16.200001, "low": 15.85, "close": 16.1, "volume": 17100}, "trend_line": 18.14, "activity_lines": {"activity_5": 16.523333, "activity_10": 17.082727, "activity_20": 17.634524, "activity_30": 17.842258}, "trend_signal": 0, "fair_value": 21.185897, "relative_strength": -8.115243, "rate_of_change": -0.5300694474489228, "market_dynamics": -0.53256, "expectation": {"probability": 31.5048, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.1, "high": 16.200001, "low": 16.1, "close": 16.200001, "volume": 19029}, "trend_line": 18.046667, "activity_lines": {"activity_5": 16.296667, "activity_10": 16.854546, "activity_20": 17.47, "activity_30": 17.717097}, "trend_signal": 0, "fair_value": 21.13718, "relative_strength": -10.80442, "rate_of_change": -0.5145148842337444, "market_dynamics": -1.023115, "expectation": {"probability": 31.498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.700001, "high": 17.9, "low": 16.549999, "close": 17.299999, "volume": 34001}, "trend_line": 17.99, "activity_lines": {"activity_5": 16.546667, "activity_10": 16.863636, "activity_20": 17.419524, "activity_30": 17.668925}, "trend_signal": 0, "fair_value": 21.096795, "relative_strength": -4.533994, "rate_of_change": -0.3140025800886165, "market_dynamics": -0.9902, "expectation": {"probability": 32.4276, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.75, "high": 16.85, "low": 16.4, "close": 16.5, "volume": 24555}, "trend_line": 17.906667, "activity_lines": {"activity_5": 16.573333, "activity_10": 16.740909, "activity_20": 17.296191, "activity_30": 17.572796}, "trend_signal": 0, "fair_value": 21.050641, "relative_strength": -12.112363, "rate_of_change": -0.46321845469705203, "market_dynamics": -0.973976, "expectation": {"probability": 33.4446, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.15, "close": 16.450001, "volume": 19000}, "trend_line": 17.806667, "activity_lines": {"activity_5": 16.576667, "activity_10": 16.636364, "activity_20": 17.176191, "activity_30": 17.478817}, "trend_signal": 0, "fair_value": 21.005769, "relative_strength": -10.910118, "rate_of_change": -0.5584512181970988, "market_dynamics": -0.877009, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 16.450001, "close": 16.450001, "volume": 13000}, "trend_line": 17.731667, "activity_lines": {"activity_5": 16.556667, "activity_10": 16.558182, "activity_20": 17.064048, "activity_30": 17.391291}, "trend_signal": 0, "fair_value": 20.957692, "relative_strength": -9.102169, "rate_of_change": -0.421190557446822, "market_dynamics": -0.732065, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 16.15, "close": 16.35, "volume": 7100}, "trend_line": 17.653334, "activity_lines": {"activity_5": 16.48, "activity_10": 16.489091, "activity_20": 16.950715, "activity_30": 17.302151}, "trend_signal": 0, "fair_value": 20.914103, "relative_strength": -10.301842, "rate_of_change": -0.441768954943721, "market_dynamics": -0.755474, "expectation": {"probability": 32.4684, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.35, "high": 16.450001, "low": 16.35, "close": 16.450001, "volume": 5000}, "trend_line": 17.6, "activity_lines": {"activity_5": 16.426667, "activity_10": 16.465455, "activity_20": 16.854524, "activity_30": 17.224516}, "trend_signal": 0, "fair_value": 20.884615, "relative_strength": -10.86017, "rate_of_change": -0.30211856865110887, "market_dynamics": -0.657927, "expectation": {"probability": 31.7421, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.450001, "high": 16.549999, "low": 16.450001, "close": 16.450001, "volume": 8000}, "trend_line": 17.558334, "activity_lines": {"activity_5": 16.430001, "activity_10": 16.469091, "activity_20": 16.774762, "activity_30": 17.150323}, "trend_signal": 0, "fair_value": 20.866026, "relative_strength": -10.263353, "rate_of_change": -0.2367386363636526, "market_dynamics": -0.533633, "expectation": {"probability": 32.6276, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.9, "high": 17.1, "low": 14.9, "close": 16.0, "volume": 42110}, "trend_line": 17.49, "activity_lines": {"activity_5": 16.286667, "activity_10": 16.39, "activity_20": 16.663096, "activity_30": 17.049785}, "trend_signal": 0, "fair_value": 20.845513, "relative_strength": -14.312941, "rate_of_change": -0.38918270947574024, "market_dynamics": -0.458071, "expectation": {"probability": 33.6115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.0, "high": 17.15, "low": 16.0, "close": 16.200001, "volume": 46000}, "trend_line": 17.43, "activity_lines": {"activity_5": 16.240001, "activity_10": 16.349092, "activity_20": 16.582143, "activity_30": 16.966559}, "trend_signal": 0, "fair_value": 20.829487, "relative_strength": -12.61785, "rate_of_change": -0.3430531732418452, "market_dynamics": -0.310467, "expectation": {"probability": 32.6102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.450001, "high": 17.4, "low": 16.299999, "close": 17.299999, "volume": 9101}, "trend_line": 17.401667, "activity_lines": {"activity_5": 16.576667, "activity_10": 16.506364, "activity_20": 16.615953, "activity_30": 16.958172}, "trend_signal": 0, "fair_value": 20.819872, "relative_strength": -7.142457, "rate_of_change": -0.16255306942053896, "market_dynamics": 0.006312, "expectation": {"probability": 31.7506, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.35, "high": 17.35, "low": 16.299999, "close": 16.299999, "volume": 36050}, "trend_line": 17.345, "activity_lines": {"activity_5": 16.516666, "activity_10": 16.461818, "activity_20": 16.559048, "activity_30": 16.887097}, "trend_signal": 0, "fair_value": 20.825321, "relative_strength": -14.456896, "rate_of_change": -0.3256412158674276, "market_dynamics": 0.238769, "expectation": {"probability": 32.7218, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.299999, "high": 16.85, "low": 16.0, "close": 16.700001, "volume": 15010}, "trend_line": 17.295, "activity_lines": {"activity_5": 16.6, "activity_10": 16.508182, "activity_20": 16.548572, "activity_30": 16.845484}, "trend_signal": 0, "fair_value": 20.839423, "relative_strength": -11.845787, "rate_of_change": -0.28826751225135294, "market_dynamics": 0.536493, "expectation": {"probability": 32.5162, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.85, "close": 16.1, "volume": 14001}, "trend_line": 17.228334, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.441818, "activity_20": 16.487143, "activity_30": 16.768387}, "trend_signal": 0, "fair_value": 20.847115, "relative_strength": -14.731672, "rate_of_change": -0.38546400693842986, "market_dynamics": 0.640746, "expectation": {"probability": 32.7793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.25, "high": 16.450001, "low": 16.0, "close": 16.4, "volume": 8003}, "trend_line": 17.168334, "activity_lines": {"activity_5": 16.426667, "activity_10": 16.436364, "activity_20": 16.462857, "activity_30": 16.714946}, "trend_signal": 0, "fair_value": 20.859936, "relative_strength": -14.69305, "rate_of_change": -0.34826350591994976, "market_dynamics": 0.567244, "expectation": {"probability": 32.579, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.450001, "high": 17.0, "low": 15.8, "close": 16.0, "volume": 42007}, "trend_line": 17.103334, "activity_lines": {"activity_5": 16.24, "activity_10": 16.359091, "activity_20": 16.407857, "activity_30": 16.63957}, "trend_signal": 0, "fair_value": 20.872436, "relative_strength": -17.328264, "rate_of_change": -0.37860400432564556, "market_dynamics": 0.451593, "expectation": {"probability": 33.7537, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 15.75, "close": 15.9, "volume": 33000}, "trend_line": 16.97, "activity_lines": {"activity_5": 16.106667, "activity_10": 16.27, "activity_20": 16.352143, "activity_30": 16.561936}, "trend_signal": 0, "fair_value": 20.884615, "relative_strength": -15.394135, "rate_of_change": -0.7795789990419493, "market_dynamics": 0.294268, "expectation": {"probability": 33.7537, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.5, "close": 15.6, "volume": 115000}, "trend_line": 16.865, "activity_lines": {"activity_5": 15.9, "activity_10": 16.136364, "activity_20": 16.277619, "activity_30": 16.473549}, "trend_signal": 0, "fair_value": 20.894872, "relative_strength": -18.043855, "rate_of_change": -0.6187389510901616, "market_dynamics": 0.243556, "expectation": {"probability": 33.6421, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.6, "high": 16.0, "low": 15.6, "close": 15.7, "volume": 15050}, "trend_line": 16.773333, "activity_lines": {"activity_5": 15.8, "activity_10": 16.036364, "activity_20": 16.216429, "activity_30": 16.398387}, "trend_signal": 0, "fair_value": 20.908654, "relative_strength": -17.881915, "rate_of_change": -0.5435339460420843, "market_dynamics": 0.064302, "expectation": {"probability": 33.2147, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.0, "close": 15.25, "volume": 47309}, "trend_line": 16.671667, "activity_lines": {"activity_5": 15.576667, "activity_10": 15.86, "activity_20": 16.114286, "activity_30": 16.300108}, "trend_signal": 0, "fair_value": 20.920833, "relative_strength": -22.685073, "rate_of_change": -0.6061168641915211, "market_dynamics": -0.087395, "expectation": {"probability": 36.4902, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.25, "high": 15.3, "low": 15.0, "close": 15.05, "volume": 31000}, "trend_line": 16.565, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.664545, "activity_20": 15.997143, "activity_30": 16.195484}, "trend_signal": 0, "fair_value": 20.929808, "relative_strength": -23.409898, "rate_of_change": -0.6398100441905304, "market_dynamics": -0.314682, "expectation": {"probability": 35.6681, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0, "high": 15.65, "low": 15.0, "close": 15.65, "volume": 19170}, "trend_line": 16.485, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.619091, "activity_20": 15.942619, "activity_30": 16.136452}, "trend_signal": 0, "fair_value": 20.942628, "relative_strength": -19.869857, "rate_of_change": -0.4829459704195704, "market_dynamics": -0.439575, "expectation": {"probability": 34.5337, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.3, "high": 15.7, "low": 15.1, "close": 15.2, "volume": 8277}, "trend_line": 16.391667, "activity_lines": {"activity_5": 15.33, "activity_10": 15.503636, "activity_20": 15.853095, "activity_30": 16.053549}, "trend_signal": 0, "fair_value": 20.919872, "relative_strength": -25.108775, "rate_of_change": -0.5661692447679567, "market_dynamics": -0.565775, "expectation": {"probability": 35.7167, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.2, "high": 15.6, "low": 15.2, "close": 15.6, "volume": 11315}, "trend_line": 16.315, "activity_lines": {"activity_5": 15.406667, "activity_10": 15.488182, "activity_20": 15.807857, "activity_30": 16.002473}, "trend_signal": 0, "fair_value": 20.892949, "relative_strength": -24.120876, "rate_of_change": -0.46771936008705206, "market_dynamics": -0.542686, "expectation": {"probability": 33.5988, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.8, "high": 15.6, "low": 14.3, "close": 15.15, "volume": 64399}, "trend_line": 16.221667, "activity_lines": {"activity_5": 15.34, "activity_10": 15.4, "activity_20": 15.72381, "activity_30": 15.927312}, "trend_signal": 0, "fair_value": 20.869551, "relative_strength": -25.790234, "rate_of_change": -0.5720686484829985, "market_dynamics": -0.496491, "expectation": {"probability": 35.5727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.05, "high": 15.5, "low": 14.5, "close": 15.5, "volume": 96172}, "trend_line": 16.143334, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.398182, "activity_20": 15.679286, "activity_30": 15.880753}, "trend_signal": 0, "fair_value": 20.864103, "relative_strength": -24.192859, "rate_of_change": -0.48289118498117767, "market_dynamics": -0.357415, "expectation": {"probability": 34.035, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.95, "close": 15.2, "volume": 35001}, "trend_line": 16.051667, "activity_lines": {"activity_5": 15.323333, "activity_10": 15.350909, "activity_20": 15.610238, "activity_30": 15.819893}, "trend_signal": 0, "fair_value": 20.858333, "relative_strength": -27.00988, "rate_of_change": -0.5678318989125856, "market_dynamics": -0.329228, "expectation": {"probability": 36.3241, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.2, "high": 15.85, "low": 15.0, "close": 15.35, "volume": 67010}, "trend_line": 16.016667, "activity_lines": {"activity_5": 15.33, "activity_10": 15.343636, "activity_20": 15.561429, "activity_30": 15.774624}, "trend_signal": 0, "fair_value": 20.852244, "relative_strength": -24.213166, "rate_of_change": -0.21804588894098412, "market_dynamics": -0.199355, "expectation": {"probability": 33.914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.8, "high": 15.7, "low": 14.7, "close": 15.55, "volume": 36137}, "trend_line": 15.998333, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.377273, "activity_20": 15.536905, "activity_30": 15.744516}, "trend_signal": 0, "fair_value": 20.841987, "relative_strength": -22.107739, "rate_of_change": -0.11446825984458052, "market_dynamics": 0.023188, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.8, "close": 14.8, "volume": 13122}, "trend_line": 15.955, "activity_lines": {"activity_5": 15.21, "activity_10": 15.277273, "activity_20": 15.443095, "activity_30": 15.667204}, "trend_signal": 0, "fair_value": 20.819551, "relative_strength": -22.719697, "rate_of_change": -0.27085947017105166, "market_dynamics": -0.174663, "expectation": {"probability": 35.8829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.8, "high": 15.2, "low": 14.75, "close": 14.75, "volume": 13004}, "trend_line": 15.906667, "activity_lines": {"activity_5": 15.033333, "activity_10": 15.176364, "activity_20": 15.35119, "activity_30": 15.589462}, "trend_signal": 0, "fair_value": 20.801282, "relative_strength": -25.802074, "rate_of_change": -0.3029332497649609, "market_dynamics": -0.177064, "expectation": {"probability": 35.871, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.15, "high": 15.4, "low": 14.45, "close": 14.8, "volume": 67082}, "trend_line": 15.823333, "activity_lines": {"activity_5": 14.923333, "activity_10": 15.09, "activity_20": 15.27619, "activity_30": 15.518065}, "trend_signal": 0, "fair_value": 20.783974, "relative_strength": -25.940136, "rate_of_change": -0.5238935347046662, "market_dynamics": -0.186631, "expectation": {"probability": 34.0155, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.8, "high": 15.05, "low": 14.75, "close": 15.0, "volume": 11043}, "trend_line": 15.773333, "activity_lines": {"activity_5": 14.906667, "activity_10": 15.055455, "activity_20": 15.227381, "activity_30": 15.464946}, "trend_signal": 0, "fair_value": 20.744551, "relative_strength": -25.011293, "rate_of_change": -0.3159890523696917, "market_dynamics": -0.247555, "expectation": {"probability": 34.4523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 2000}, "trend_line": 15.725, "activity_lines": {"activity_5": 14.913333, "activity_10": 15.024545, "activity_20": 15.186667, "activity_30": 15.415054}, "trend_signal": 0, "fair_value": 20.709936, "relative_strength": -23.15234, "rate_of_change": -0.30642223809006963, "market_dynamics": -0.014244, "expectation": {"probability": 34.9575, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.7, "close": 15.0, "volume": 12000}, "trend_line": 15.676667, "activity_lines": {"activity_5": 14.956667, "activity_10": 15.004545, "activity_20": 15.15119, "activity_30": 15.36828}, "trend_signal": 0, "fair_value": 20.680128, "relative_strength": -24.885272, "rate_of_change": -0.3073640699523022, "market_dynamics": 0.24511, "expectation": {"probability": 33.1402, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 10000}, "trend_line": 15.631667, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.987273, "activity_20": 15.122381, "activity_30": 15.324624}, "trend_signal": 0, "fair_value": 20.655449, "relative_strength": -26.377137, "rate_of_change": -0.28705081252284, "market_dynamics": 0.247503, "expectation": {"probability": 33.3461, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.6, "high": 15.0, "low": 14.1, "close": 15.0, "volume": 58052}, "trend_line": 15.583333, "activity_lines": {"activity_5": 15.0, "activity_10": 14.979091, "activity_20": 15.098333, "activity_30": 15.283871}, "trend_signal": 0, "fair_value": 20.623398, "relative_strength": -28.063572, "rate_of_change": -0.30920566565293733, "market_dynamics": 0.444929, "expectation": {"probability": 32.4263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.65, "high": 15.05, "low": 14.65, "close": 14.65, "volume": 13255}, "trend_line": 15.523333, "activity_lines": {"activity_5": 14.883333, "activity_10": 14.910909, "activity_20": 15.045238, "activity_30": 15.223656}, "trend_signal": 0, "fair_value": 20.594231, "relative_strength": -31.648044, "rate_of_change": -0.38502674620378385, "market_dynamics": 0.253455, "expectation": {"probability": 33.5068, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.45, "close": 15.0, "volume": 34000}, "trend_line": 15.49, "activity_lines": {"activity_5": 14.906667, "activity_10": 14.919091, "activity_20": 15.03, "activity_30": 15.189892}, "trend_signal": 0, "fair_value": 20.56859, "relative_strength": -30.460524, "rate_of_change": -0.21472837051166102, "market_dynamics": 0.359971, "expectation": {"probability": 32.3135, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.45, "close": 15.0, "volume": 22004}, "trend_line": 15.45, "activity_lines": {"activity_5": 14.93, "activity_10": 14.937273, "activity_20": 15.018095, "activity_30": 15.15828}, "trend_signal": 0, "fair_value": 20.542308, "relative_strength": -30.025887, "rate_of_change": -0.25823111684958633, "market_dynamics": 0.437132, "expectation": {"probability": 32.3336, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.5, "close": 14.9, "volume": 14000}, "trend_line": 15.37, "activity_lines": {"activity_5": 14.92, "activity_10": 14.933636, "activity_20": 14.997857, "activity_30": 15.122796}, "trend_signal": 0, "fair_value": 20.515385, "relative_strength": -29.232884, "rate_of_change": -0.5177993527508095, "market_dynamics": 0.337861, "expectation": {"probability": 33.3121, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.25, "close": 14.4, "volume": 11000}, "trend_line": 15.306667, "activity_lines": {"activity_5": 14.75, "activity_10": 14.836364, "activity_20": 14.930714, "activity_30": 15.060215}, "trend_signal": 0, "fair_value": 20.485577, "relative_strength": -34.630489, "rate_of_change": -0.41205595315549826, "market_dynamics": 0.326871, "expectation": {"probability": 33.0794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.4, "high": 14.6, "low": 14.3, "close": 14.5, "volume": 36038}, "trend_line": 15.233333, "activity_lines": {"activity_5": 14.653333, "activity_10": 14.764545, "activity_20": 14.879048, "activity_30": 15.008172}, "trend_signal": 0, "fair_value": 20.445192, "relative_strength": -36.87241, "rate_of_change": -0.4790984216224154, "market_dynamics": 0.08413, "expectation": {"probability": 31.6678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.25, "high": 14.95, "low": 14.2, "close": 14.35, "volume": 22100}, "trend_line": 15.175, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.674545, "activity_20": 14.816429, "activity_30": 14.951183}, "trend_signal": 0, "fair_value": 20.38141, "relative_strength": -33.448508, "rate_of_change": -0.3829299864973693, "market_dynamics": -0.097819, "expectation": {"probability": 35.3879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.2, "high": 14.25, "low": 13.1, "close": 14.25, "volume": 51001}, "trend_line": 15.103333, "activity_lines": {"activity_5": 14.39, "activity_10": 14.578182, "activity_20": 14.750238, "activity_30": 14.891505}, "trend_signal": 0, "fair_value": 20.321795, "relative_strength": -32.771359, "rate_of_change": -0.47227018121912007, "market_dynamics": -0.273515, "expectation": {"probability": 35.1615, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.8, "close": 13.85, "volume": 19191}, "trend_line": 15.031667, "activity_lines": {"activity_5": 14.18, "activity_10": 14.422727, "activity_20": 14.650238, "activity_30": 14.810645}, "trend_signal": 0, "fair_value": 20.267949, "relative_strength": -34.135921, "rate_of_change": -0.47450453485994565, "market_dynamics": -0.443998, "expectation": {"probability": 34.8325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.85, "high": 13.85, "low": 13.5, "close": 13.55, "volume": 13000}, "trend_line": 14.953333, "activity_lines": {"activity_5": 13.94, "activity_10": 14.233636, "activity_20": 14.529524, "activity_30": 14.715054}, "trend_signal": 0, "fair_value": 20.214103, "relative_strength": -33.914363, "rate_of_change": -0.521126499143441, "market_dynamics": -0.75641, "expectation": {"probability": 34.5096, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.2, "close": 13.3, "volume": 27000}, "trend_line": 14.876667, "activity_lines": {"activity_5": 13.673333, "activity_10": 14.025455, "activity_20": 14.392857, "activity_30": 14.608387}, "trend_signal": 0, "fair_value": 20.161539, "relative_strength": -33.190739, "rate_of_change": -0.5127017501716924, "market_dynamics": -1.003586, "expectation": {"probability": 34.1926, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.35, "high": 14.05, "low": 13.05, "close": 14.0, "volume": 31001}, "trend_line": 14.82, "activity_lines": {"activity_5": 13.72, "activity_10": 13.969091, "activity_20": 14.332619, "activity_30": 14.551828}, "trend_signal": 0, "fair_value": 20.114423, "relative_strength": -34.400565, "rate_of_change": -0.380911934104589, "market_dynamics": -1.072677, "expectation": {"probability": 32.5365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.95, "high": 16.5, "low": 14.3, "close": 14.8, "volume": 214001}, "trend_line": 14.805, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.076364, "activity_20": 14.355952, "activity_30": 14.550538}, "trend_signal": 0, "fair_value": 20.066987, "relative_strength": -32.319186, "rate_of_change": -0.10121457489878927, "market_dynamics": -0.55543, "expectation": {"probability": 33.0767, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.8, "high": 14.95, "low": 14.3, "close": 14.9, "volume": 86004}, "trend_line": 14.8, "activity_lines": {"activity_5": 14.39, "activity_10": 14.205455, "activity_20": 14.38881, "activity_30": 14.556667}, "trend_signal": 0, "fair_value": 20.020833, "relative_strength": -34.639874, "rate_of_change": -0.03377237419789939, "market_dynamics": 0.040448, "expectation": {"probability": 31.7776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 14.1, "low": 14.0, "close": 14.0, "volume": 35100}, "trend_line": 14.745, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.170909, "activity_20": 14.335238, "activity_30": 14.505054}, "trend_signal": 0, "fair_value": 19.975962, "relative_strength": -37.656284, "rate_of_change": -0.3716216216216317, "market_dynamics": 0.38609, "expectation": {"probability": 33.1824, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.55, "high": 14.0, "low": 13.15, "close": 14.0, "volume": 20025}, "trend_line": 14.705, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.143636, "activity_20": 14.285476, "activity_30": 14.456989}, "trend_signal": 0, "fair_value": 19.928526, "relative_strength": -40.79431, "rate_of_change": -0.2712783994574375, "market_dynamics": 0.512089, "expectation": {"probability": 31.9347, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.4, "close": 14.0, "volume": 25006}, "trend_line": 14.651667, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.125455, "activity_20": 14.240476, "activity_30": 14.411505}, "trend_signal": 0, "fair_value": 19.885577, "relative_strength": -39.171129, "rate_of_change": -0.36268616116967217, "market_dynamics": 0.299427, "expectation": {"probability": 31.8076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.65, "close": 13.65, "volume": 6004}, "trend_line": 14.601667, "activity_lines": {"activity_5": 13.943333, "activity_10": 14.05, "activity_20": 14.166905, "activity_30": 14.346882}, "trend_signal": 0, "fair_value": 19.83718, "relative_strength": -41.356752, "rate_of_change": -0.34125809711617755, "market_dynamics": -0.02008, "expectation": {"probability": 34.5773, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.65, "high": 14.1, "low": 13.15, "close": 13.85, "volume": 51221}, "trend_line": 14.546667, "activity_lines": {"activity_5": 13.856667, "activity_10": 14.021818, "activity_20": 14.11881, "activity_30": 14.298387}, "trend_signal": 0, "fair_value": 19.779808, "relative_strength": -42.878457, "rate_of_change": -0.3766693213863971, "market_dynamics": 0.011627, "expectation": {"probability": 31.8979, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.85, "high": 14.65, "low": 13.65, "close": 14.45, "volume": 29015}, "trend_line": 14.521667, "activity_lines": {"activity_5": 14.04, "activity_10": 14.102727, "activity_20": 14.133333, "activity_30": 14.292151}, "trend_signal": 0, "fair_value": 19.713462, "relative_strength": -39.891164, "rate_of_change": -0.1718606743386549, "market_dynamics": 0.197829, "expectation": {"probability": 32.335, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.35, "close": 14.1, "volume": 19134}, "trend_line": 14.48, "activity_lines": {"activity_5": 14.076667, "activity_10": 14.103636, "activity_20": 14.117143, "activity_30": 14.264946}, "trend_signal": 0, "fair_value": 19.636859, "relative_strength": -39.19446, "rate_of_change": -0.2869298683133303, "market_dynamics": 0.300259, "expectation": {"probability": 33.1987, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.2, "high": 14.6, "low": 13.6, "close": 13.6, "volume": 45117}, "trend_line": 14.415, "activity_lines": {"activity_5": 13.94, "activity_10": 13.999091, "activity_20": 14.055952, "activity_30": 14.208172}, "trend_signal": 0, "fair_value": 19.482692, "relative_strength": -43.309153, "rate_of_change": -0.4488950276243182, "market_dynamics": 0.412116, "expectation": {"probability": 32.9516, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.6, "high": 14.5, "low": 13.55, "close": 13.75, "volume": 41000}, "trend_line": 14.38, "activity_lines": {"activity_5": 13.88, "activity_10": 13.929091, "activity_20": 14.015714, "activity_30": 14.165269}, "trend_signal": 0, "fair_value": 19.339423, "relative_strength": -39.258815, "rate_of_change": -0.24280263614289538, "market_dynamics": 0.423246, "expectation": {"probability": 32.4107, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.75, "high": 13.8, "low": 13.3, "close": 13.8, "volume": 10000}, "trend_line": 14.348333, "activity_lines": {"activity_5": 13.83, "activity_10": 13.887273, "activity_20": 13.98619, "activity_30": 14.127849}, "trend_signal": 0, "fair_value": 19.186859, "relative_strength": -40.992303, "rate_of_change": -0.22021557719054627, "market_dynamics": 0.299549, "expectation": {"probability": 32.9297, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.75, "close": 14.0, "volume": 32000}, "trend_line": 14.321667, "activity_lines": {"activity_5": 13.85, "activity_10": 13.901818, "activity_20": 13.980952, "activity_30": 14.105376}, "trend_signal": 0, "fair_value": 19.058654, "relative_strength": -37.266003, "rate_of_change": -0.1858473733499252, "market_dynamics": 0.336411, "expectation": {"probability": 33.5382, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.9, "high": 14.2, "low": 13.45, "close": 14.0, "volume": 60005}, "trend_line": 14.288333, "activity_lines": {"activity_5": 13.9, "activity_10": 13.916364, "activity_20": 13.977619, "activity_30": 14.084624}, "trend_signal": 0, "fair_value": 18.954808, "relative_strength": -32.175042, "rate_of_change": -0.23275223477825574, "market_dynamics": 0.491613, "expectation": {"probability": 33.3128, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.9, "high": 14.2, "low": 13.5, "close": 13.85, "volume": 64148}, "trend_line": 14.25, "activity_lines": {"activity_5": 13.906667, "activity_10": 13.903636, "activity_20": 13.962381, "activity_30": 14.056344}, "trend_signal": 0, "fair_value": 18.872436, "relative_strength": -33.40797, "rate_of_change": -0.2682818212593431, "market_dynamics": 0.517794, "expectation": {"probability": 33.9664, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.85, "high": 13.95, "low": 13.25, "close": 13.65, "volume": 30000}, "trend_line": 14.205, "activity_lines": {"activity_5": 13.83, "activity_10": 13.857273, "activity_20": 13.930476, "activity_30": 14.017634}, "trend_signal": 0, "fair_value": 18.775641, "relative_strength": -32.469717, "rate_of_change": -0.31578947368421006, "market_dynamics": 0.417535, "expectation": {"probability": 33.7251, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.95, "close": 14.2, "volume": 28000}, "trend_line": 14.178333, "activity_lines": {"activity_5": 13.943333, "activity_10": 13.910909, "activity_20": 13.95381, "activity_30": 14.017312}, "trend_signal": 0, "fair_value": 18.697436, "relative_strength": -30.461865, "rate_of_change": -0.1877296726504736, "market_dynamics": 0.529511, "expectation": {"probability": 32.5206, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.65, "high": 14.7, "low": 13.65, "close": 14.6, "volume": 67000}, "trend_line": 14.165, "activity_lines": {"activity_5": 14.163333, "activity_10": 14.030909, "activity_20": 14.013571, "activity_30": 14.044516}, "trend_signal": 0, "fair_value": 18.63141, "relative_strength": -29.914296, "rate_of_change": -0.09403785339222283, "market_dynamics": 0.711054, "expectation": {"probability": 33.0231, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.950001, 24.25, 24.200001, 26.0, 24.200001, 23.299999, 23.299999, 23.6, 23.549999, 23.4, 22.799999, 21.700001, 21.1, 23.35, 24.799999, 29.450001, 24.9, 25.1, 25.049999, 24.65, 24.799999, 24.9, 26.049999, 25.700001, 24.700001, 24.549999, 24.4, 24.0, 23.299999, 22.299999, 22.1, 21.65, 21.6, 21.4, 21.200001, 21.299999, 22.35, 21.0, 25.0, 24.5, 22.950001, 24.0, 22.200001, 22.6, 22.549999, 22.15, 21.799999, 22.299999, 22.0, 21.6, 21.15, 21.049999, 20.6, 19.700001, 20.0, 20.049999, 20.549999, 19.1, 19.65, 19.25, 19.0, 19.200001, 19.0, 19.450001, 18.700001, 18.65, 18.200001, 17.5, 18.049999, 17.85, 18.0, 18.0, 17.9, 18.049999, 18.049999, 17.700001, 20.0, 18.4, 18.450001, 18.299999, 18.25, 18.25, 17.950001, 18.0, 17.950001, 17.799999, 16.200001, 16.049999, 15.85, 16.1, 16.700001, 16.75, 16.5, 16.450001, 16.450001, 16.35, 16.450001, 14.9, 16.0, 16.450001, 17.35, 16.299999, 16.700001, 16.25, 16.450001, 16.200001, 16.0, 15.6, 15.7, 15.25, 15.0, 15.3, 15.2, 14.8, 15.05, 15.5, 15.2, 14.8, 15.4, 14.8, 15.15, 14.8, 15.0, 15.0, 15.0, 14.6, 14.65, 14.5, 15.0, 15.0, 14.9, 14.4, 14.25, 14.2, 14.5, 13.85, 13.4, 13.35, 14.95, 14.8, 14.0, 13.55, 13.95, 14.0, 13.65, 13.85, 14.45, 14.2, 13.6, 13.75, 13.75, 13.9, 13.9, 13.85, 14.0, 13.65], "highs": [25.5, 24.75, 26.200001, 26.0, 24.200001, 23.799999, 23.6, 24.200001, 23.75, 23.85, 23.25, 22.25, 23.85, 26.75, 29.5, 29.950001, 25.9, 25.450001, 25.049999, 24.950001, 27.1, 26.0, 26.25, 25.700001, 24.799999, 25.25, 24.4, 24.0, 23.4, 22.450001, 22.35, 22.4, 21.799999, 21.5, 21.4, 23.5, 22.35, 25.0, 25.0, 24.5, 24.1, 24.25, 23.700001, 22.799999, 22.549999, 22.75, 22.299999, 22.6, 22.0, 21.75, 21.75, 21.1, 20.6, 20.200001, 20.9, 20.200001, 20.549999, 20.4, 19.65, 19.25, 19.35, 19.299999, 19.450001, 19.450001, 18.700001, 18.65, 18.549999, 18.700001, 18.549999, 18.450001, 18.35, 19.9, 18.299999, 18.9, 18.15, 19.9, 20.549999, 18.700001, 18.5, 18.299999, 18.35, 18.25, 18.0, 18.1, 18.0, 18.0, 16.6, 16.5, 16.200001, 16.200001, 17.9, 16.85, 16.5, 16.450001, 16.450001, 16.450001, 16.549999, 17.1, 17.15, 17.4, 17.35, 16.85, 16.700001, 16.450001, 17.0, 16.299999, 16.0, 16.0, 15.7, 15.3, 15.65, 15.7, 15.6, 15.6, 15.5, 15.5, 15.85, 15.7, 15.4, 15.2, 15.4, 15.05, 15.0, 15.0, 15.0, 15.0, 15.05, 15.0, 15.0, 15.0, 14.9, 14.6, 14.95, 14.25, 14.5, 13.85, 13.5, 14.05, 16.5, 14.95, 14.1, 14.0, 14.0, 14.0, 14.1, 14.65, 14.45, 14.6, 14.5, 13.8, 14.0, 14.2, 14.2, 13.95, 14.2, 14.7], "lows": [24.0, 23.25, 23.35, 22.799999, 23.0, 22.700001, 23.0, 23.15, 22.9, 22.6, 21.35, 21.049999, 21.049999, 23.0, 24.15, 26.1, 24.799999, 23.950001, 24.200001, 24.049999, 24.299999, 24.75, 25.0, 24.049999, 24.200001, 24.049999, 24.0, 22.6, 22.299999, 21.75, 21.1, 21.35, 21.15, 21.200001, 21.049999, 21.0, 20.799999, 21.0, 23.299999, 22.700001, 22.549999, 21.9, 22.0, 22.200001, 21.65, 21.9, 21.6, 21.799999, 21.5, 21.15, 20.85, 20.85, 19.0, 19.4, 19.549999, 19.700001, 19.4, 19.1, 18.65, 18.65, 19.0, 18.950001, 18.9, 18.5, 18.65, 18.0, 17.700001, 17.5, 17.9, 17.700001, 18.0, 17.950001, 17.85, 17.700001, 17.700001, 17.65, 18.6, 17.65, 17.799999, 18.049999, 18.0, 17.9, 17.75, 17.950001, 17.799999, 17.700001, 14.85, 15.5, 15.85, 16.1, 16.549999, 16.4, 16.15, 16.450001, 16.15, 16.35, 16.450001, 14.9, 16.0, 16.299999, 16.299999, 16.0, 15.85, 16.0, 15.8, 15.75, 15.5, 15.6, 15.0, 15.0, 15.0, 15.1, 15.2, 14.3, 14.5, 14.95, 15.0, 14.7, 14.8, 14.75, 14.45, 14.75, 15.0, 14.7, 15.0, 14.1, 14.65, 14.45, 14.45, 14.5, 14.25, 14.3, 14.2, 13.1, 13.8, 13.5, 13.2, 13.05, 14.3, 14.3, 14.0, 13.15, 13.4, 13.65, 13.15, 13.65, 13.35, 13.6, 13.55, 13.3, 13.75, 13.45, 13.5, 13.25, 13.95, 13.65], "closes": [24.25, 24.200001, 26.200001, 24.200001, 23.25, 23.4, 23.6, 23.5, 23.1, 23.1, 21.700001, 21.65, 23.0, 25.0, 29.5, 26.299999, 24.950001, 24.9, 24.549999, 24.65, 27.0, 25.9, 25.700001, 24.549999, 24.549999, 24.35, 24.200001, 23.25, 22.299999, 22.1, 21.200001, 21.6, 21.4, 21.200001, 21.299999, 22.700001, 21.200001, 24.049999, 24.5, 23.15, 23.549999, 22.25, 22.85, 22.5, 22.1, 22.0, 22.200001, 22.0, 21.65, 21.200001, 21.049999, 20.85, 19.700001, 20.200001, 20.4, 20.0, 19.799999, 19.65, 19.0, 19.0, 19.0, 19.0, 19.450001, 18.700001, 18.700001, 18.049999, 17.700001, 18.049999, 18.0, 18.15, 18.0, 18.200001, 18.1, 18.200001, 17.950001, 19.9, 18.75, 18.450001, 18.299999, 18.25, 18.049999, 18.0, 17.9, 17.950001, 17.85, 17.950001, 16.4, 16.1, 16.1, 16.200001, 17.299999, 16.5, 16.450001, 16.450001, 16.35, 16.450001, 16.450001, 16.0, 16.200001, 17.299999, 16.299999, 16.700001, 16.1, 16.4, 16.0, 15.9, 15.6, 15.7, 15.25, 15.05, 15.65, 15.2, 15.6, 15.15, 15.5, 15.2, 15.35, 15.55, 14.8, 14.75, 14.8, 15.0, 15.0, 15.0, 15.0, 15.0, 14.65, 15.0, 15.0, 14.9, 14.4, 14.5, 14.35, 14.25, 13.85, 13.55, 13.3, 14.0, 14.8, 14.9, 14.0, 14.0, 14.0, 13.65, 13.85, 14.45, 14.1, 13.6, 13.75, 13.8, 14.0, 14.0, 13.85, 13.65, 14.2, 14.6], "volumes": [414000, 493000, 674000, 754000, 399000, 401000, 262000, 187000, 209000, 140000, 217000, 132000, 685000, 1241000, 1705000, 2183000, 439000, 539000, 281000, 275000, 801000, 684000, 436000, 372000, 234000, 225000, 36000, 149000, 193000, 126000, 175000, 151000, 51000, 93000, 101000, 746000, 157000, 1421000, 711000, 296000, 452000, 480000, 357000, 84000, 84000, 132000, 62000, 104000, 140000, 108000, 52000, 63000, 124000, 37000, 70000, 43000, 59000, 30000, 72000, 68000, 31000, 37000, 24000, 50000, 12000, 39000, 27000, 22000, 69000, 54000, 25000, 327000, 104000, 121000, 88000, 263000, 242000, 76160, 91010, 73000, 79732, 54015, 64004, 291007, 84000, 576001, 210100, 209636, 17100, 19029, 34001, 24555, 19000, 13000, 7100, 5000, 8000, 42110, 46000, 9101, 36050, 15010, 14001, 8003, 42007, 33000, 115000, 15050, 47309, 31000, 19170, 8277, 11315, 64399, 96172, 35001, 67010, 36137, 13122, 13004, 67082, 11043, 2000, 12000, 10000, 58052, 13255, 34000, 22004, 14000, 11000, 36038, 22100, 51001, 19191, 13000, 27000, 31001, 214001, 86004, 35100, 20025, 25006, 6004, 51221, 29015, 19134, 45117, 41000, 10000, 32000, 60005, 64148, 30000, 28000, 67000], "sma": {"5": [null, null, null, null, 24.42, 24.25, 24.13, 23.59, 23.37, 23.34, 23.0, 22.61, 22.51, 22.89, 24.17, 25.09, 25.75, 26.13, 26.04, 25.07, 25.21, 25.4, 25.56, 25.56, 25.54, 25.01, 24.67, 24.18, 23.73, 23.24, 22.61, 22.09, 21.72, 21.5, 21.34, 21.64, 21.56, 22.09, 22.75, 23.12, 23.29, 23.5, 23.26, 22.86, 22.65, 22.34, 22.33, 22.16, 21.99, 21.81, 21.62, 21.35, 20.89, 20.6, 20.44, 20.23, 20.02, 20.01, 19.77, 19.49, 19.29, 19.13, 19.09, 19.03, 18.97, 18.78, 18.52, 18.24, 18.1, 17.99, 17.98, 18.08, 18.09, 18.13, 18.09, 18.47, 18.58, 18.65, 18.67, 18.73, 18.36, 18.21, 18.1, 18.03, 17.95, 17.93, 17.61, 17.25, 16.88, 16.55, 16.42, 16.44, 16.51, 16.58, 16.61, 16.44, 16.43, 16.34, 16.29, 16.48, 16.45, 16.5, 16.52, 16.56, 16.3, 16.22, 16.0, 15.92, 15.69, 15.5, 15.45, 15.37, 15.35, 15.33, 15.42, 15.33, 15.36, 15.35, 15.28, 15.13, 15.05, 14.98, 14.87, 14.91, 14.96, 15.0, 14.93, 14.93, 14.93, 14.91, 14.79, 14.76, 14.63, 14.48, 14.27, 14.1, 13.86, 13.79, 13.9, 14.11, 14.2, 14.34, 14.34, 14.11, 13.9, 13.99, 14.01, 13.93, 13.95, 13.94, 13.85, 13.83, 13.88, 13.86, 13.94, 14.06], "10": [30.655, 29.31, 28.32, 26.980001, 25.905001, 25.225, 24.915, 24.39, 24.06, 23.88, 23.625, 23.37, 23.05, 23.13, 23.755, 24.045, 24.18, 24.32, 24.465, 24.62, 25.15, 25.575, 25.845, 25.8, 25.305, 25.11, 25.035, 24.87, 24.645, 24.39, 23.81, 23.38, 22.95, 22.615, 22.29, 22.125, 21.825, 21.905, 22.125, 22.23, 22.465, 22.53, 22.675, 22.805, 22.885, 22.815, 22.915, 22.71, 22.425, 22.23, 21.98, 21.84, 21.525, 21.295, 21.125, 20.925, 20.685, 20.45, 20.185, 19.965, 19.76, 19.575, 19.55, 19.4, 19.23, 19.035, 18.825, 18.665, 18.565, 18.48, 18.38, 18.3, 18.165, 18.115, 18.04, 18.225, 18.33, 18.37, 18.4, 18.41, 18.415, 18.395, 18.375, 18.35, 18.34, 18.145, 17.91, 17.675, 17.455, 17.25, 17.175, 17.025, 16.88, 16.73, 16.58, 16.43, 16.435, 16.425, 16.435001, 16.545, 16.445, 16.465, 16.43, 16.425, 16.39, 16.335, 16.25, 16.22, 16.125, 15.9, 15.835, 15.685, 15.635, 15.51, 15.46, 15.39, 15.365, 15.35, 15.305, 15.275, 15.19, 15.17, 15.11, 15.095, 15.045, 15.025, 14.955, 14.9, 14.92, 14.935, 14.895, 14.845, 14.78, 14.705, 14.59, 14.445, 14.31, 14.21, 14.19, 14.19, 14.15, 14.1, 14.065, 14.005, 14.005, 14.095, 14.175, 14.135, 14.03, 13.92, 13.92, 13.92, 13.905, 13.905, 13.94, 13.955], "20": [26.5075, 26.65, 26.85, 26.955, 27.0675, 27.1675, 27.3125, 27.4275, 27.4425, 27.3575, 27.14, 26.34, 25.685, 25.055, 24.83, 24.635, 24.5475, 24.355, 24.2625, 24.25, 24.3875, 24.4725, 24.4475, 24.465, 24.53, 24.5775, 24.6075, 24.595, 24.555, 24.505, 24.48, 24.4775, 24.3975, 24.2075, 23.7975, 23.6175, 23.43, 23.3875, 23.385, 23.31, 23.1375, 22.955, 22.8125, 22.71, 22.5875, 22.47, 22.37, 22.3075, 22.275, 22.23, 22.2225, 22.185, 22.1, 22.05, 22.005, 21.87, 21.8, 21.58, 21.305, 21.0975, 20.87, 20.7075, 20.5375, 20.3475, 20.1775, 19.98, 19.755, 19.5575, 19.375, 19.2225, 19.07, 18.9375, 18.8575, 18.7575, 18.635, 18.63, 18.5775, 18.5175, 18.4825, 18.445, 18.3975, 18.3475, 18.27, 18.2325, 18.19, 18.185, 18.12, 18.0225, 17.9275, 17.83, 17.795, 17.71, 17.6275, 17.54, 17.46, 17.2875, 17.1725, 17.05, 16.945, 16.8975, 16.81, 16.745, 16.655, 16.5775, 16.485, 16.3825, 16.3425, 16.3225, 16.28, 16.2225, 16.14, 16.075, 16.0325, 15.9675, 15.925, 15.8625, 15.8075, 15.785, 15.715, 15.5875, 15.5125, 15.4275, 15.3725, 15.3025, 15.2525, 15.2075, 15.16, 15.125, 15.1125, 15.105, 15.0425, 15.0075, 14.945, 14.9, 14.8175, 14.735, 14.6325, 14.555, 14.555, 14.5625, 14.5225, 14.4725, 14.4225, 14.355, 14.2975, 14.27, 14.2425, 14.1725, 14.11, 14.055, 14.035, 14.01, 13.985, 13.955, 13.9725, 14.025], "30": [24.691667, 24.865, 25.101667, 25.271667, 25.411667, 25.498333, 25.475, 25.473333, 25.501667, 25.54, 25.546667, 25.556667, 25.583333, 25.68, 25.963333, 26.126667, 26.268333, 26.391667, 26.45, 26.445, 26.476667, 26.085, 25.738333, 25.303334, 24.988333, 24.793333, 24.71, 24.526667, 24.39, 24.296667, 24.195, 24.108333, 23.948333, 23.848333, 23.783333, 23.76, 23.68, 23.698333, 23.745, 23.746667, 23.808333, 23.828333, 23.823333, 23.74, 23.493333, 23.35, 23.258333, 23.161667, 23.065, 22.95, 22.751667, 22.583333, 22.383333, 22.238333, 22.1, 21.955, 21.808333, 21.688333, 21.578333, 21.475, 21.401667, 21.315, 21.25, 21.166667, 21.08, 20.925, 20.808333, 20.608333, 20.391667, 20.225, 20.04, 19.905, 19.746667, 19.603334, 19.465, 19.395, 19.28, 19.161667, 19.05, 18.951667, 18.851667, 18.756667, 18.696667, 18.621667, 18.536667, 18.468334, 18.355, 18.236667, 18.14, 18.046667, 17.99, 17.906667, 17.806667, 17.731667, 17.653334, 17.6, 17.558334, 17.49, 17.43, 17.401667, 17.345, 17.295, 17.228334, 17.168334, 17.103334, 16.97, 16.865, 16.773333, 16.671667, 16.565, 16.485, 16.391667, 16.315, 16.221667, 16.143334, 16.051667, 16.016667, 15.998333, 15.955, 15.906667, 15.823333, 15.773333, 15.725, 15.676667, 15.631667, 15.583333, 15.523333, 15.49, 15.45, 15.37, 15.306667, 15.233333, 15.175, 15.103333, 15.031667, 14.953333, 14.876667, 14.82, 14.805, 14.8, 14.745, 14.705, 14.651667, 14.601667, 14.546667, 14.521667, 14.48, 14.415, 14.38, 14.348333, 14.321667, 14.288333, 14.25, 14.205, 14.178333, 14.165], "50": [21.817, 22.03, 22.287, 22.498, 22.69, 22.783, 22.859, 22.953, 23.088, 23.228, 23.336, 23.426, 23.52, 23.668, 23.908, 24.011, 24.102, 24.207, 24.321, 24.414, 24.57, 24.708, 24.84, 24.949, 25.059, 25.13, 25.128, 25.122, 25.123, 25.126, 25.12, 25.125, 25.109, 25.091, 25.097, 25.123, 25.133, 25.19, 25.224, 25.191, 25.141, 24.833, 24.568, 24.266, 24.028, 23.864, 23.774, 23.639, 23.544, 23.47, 23.406, 23.339, 23.209, 23.129, 23.072, 23.004, 22.928, 22.851, 22.769, 22.687, 22.633, 22.58, 22.509, 22.383, 22.167, 22.002, 21.857, 21.72, 21.589, 21.459, 21.279, 21.125, 20.973, 20.846, 20.714, 20.625, 20.516, 20.42, 20.34, 20.263, 20.2, 20.128, 20.058, 19.993, 19.924, 19.829, 19.733, 19.574, 19.406, 19.267, 19.142, 19.027, 18.899, 18.778, 18.663, 18.552, 18.437, 18.317, 18.208, 18.13, 18.035, 17.952, 17.88, 17.804, 17.716, 17.634, 17.55, 17.471, 17.396, 17.317, 17.25, 17.174, 17.097, 17.026, 16.962, 16.905, 16.858, 16.808, 16.744, 16.676, 16.612, 16.548, 16.486, 16.422, 16.363, 16.265, 16.183, 16.114, 16.048, 15.981, 15.908, 15.838, 15.767, 15.693, 15.613, 15.525, 15.463, 15.421, 15.395, 15.369, 15.303, 15.253, 15.204, 15.148, 15.098, 15.058, 15.011, 14.963, 14.914, 14.844, 14.798, 14.744, 14.699, 14.644, 14.608, 14.582], "200": [23.043, 23.0395, 23.04675, 23.04525, 23.0365, 23.029, 23.02275, 23.01375, 23.00275, 22.9915, 22.981, 22.97025, 22.96075, 22.95975, 22.98125, 22.98875, 22.98975, 22.98775, 22.984, 22.98075, 22.98825, 22.988, 22.98675, 22.97975, 22.975, 22.982, 22.988, 22.9965, 23.00025, 23.00275, 22.987, 22.9705, 22.953, 22.937, 22.9215, 22.913, 22.90475, 22.897, 22.90325, 22.9065, 22.91125, 22.9095, 22.91075, 22.90425, 22.90175, 22.89875, 22.89675, 22.89375, 22.889, 22.882, 22.87425, 22.8685, 22.857, 22.848, 22.84, 22.825, 22.809, 22.79225, 22.786, 22.77875, 22.76775, 22.74575, 22.732, 22.72025, 22.7085, 22.6935, 22.67875, 22.66, 22.6435, 22.62775, 22.61125, 22.59575, 22.57975, 22.56425, 22.5475, 22.532, 22.50875, 22.4665, 22.4355, 22.40425, 22.3815, 22.34, 22.31275, 22.2835, 22.24825, 22.22425, 22.19175, 22.15825, 22.125, 22.08575, 22.05975, 22.016, 21.97275, 21.9285, 21.888, 21.849, 21.81925, 21.77875, 21.73875, 21.7075, 21.6665, 21.62525, 21.578, 21.54075, 21.5015, 21.44875, 21.4075, 21.36675, 21.3155, 21.27275, 21.232, 21.17625, 21.1145, 21.06775, 21.00925, 20.94725, 20.88525, 20.81325, 20.72625, 20.629, 20.56325, 20.50475, 20.44625, 20.39175, 20.328, 20.27525, 20.227, 20.1805, 20.134, 20.08525, 20.04925, 20.00325, 19.955, 19.90725, 19.8585, 19.80775, 19.757, 19.70725, 19.6655, 19.63475, 19.608, 19.582, 19.5585, 19.53275, 19.52475, 19.5245, 19.5205, 19.5165, 19.515, 19.514, 19.514, 19.51625, 19.51875, 19.51875, 19.5215, 19.50075]}, "ema": {"5": [null, null, null, null, 24.42, 24.08, 23.92, 23.78, 23.5533, 23.4022, 22.8348, 22.4399, 22.6266, 23.4177, 25.4451, 25.7301, 25.4701, 25.28, 25.0367, 24.9078, 25.6052, 25.7035, 25.7023, 25.3182, 25.0621, 24.8248, 24.6165, 24.161, 23.5407, 23.0604, 22.4403, 22.1602, 21.9068, 21.6712, 21.5475, 21.9316, 21.6878, 22.4752, 23.1501, 23.1501, 23.2834, 22.9389, 22.9093, 22.7729, 22.5486, 22.3657, 22.3105, 22.207, 22.0213, 21.7475, 21.515, 21.2934, 20.7622, 20.5748, 20.5165, 20.3444, 20.1629, 19.9919, 19.6613, 19.4409, 19.2939, 19.1959, 19.2806, 19.0871, 18.9581, 18.6554, 18.3369, 18.2413, 18.1609, 18.1572, 18.1048, 18.1365, 18.1244, 18.1496, 18.0831, 18.6887, 18.7091, 18.6228, 18.5152, 18.4268, 18.3012, 18.2008, 18.1005, 18.0504, 17.9836, 17.9724, 17.4483, 16.9988, 16.6992, 16.5328, 16.7885, 16.6924, 16.6116, 16.5577, 16.4885, 16.4757, 16.4671, 16.3114, 16.2743, 16.6162, 16.5108, 16.5739, 16.4159, 16.4106, 16.2737, 16.1492, 15.9661, 15.8774, 15.6683, 15.4622, 15.5248, 15.4165, 15.4777, 15.3685, 15.4123, 15.3415, 15.3444, 15.4129, 15.2086, 15.0557, 14.9705, 14.9803, 14.9869, 14.9913, 14.9942, 14.9961, 14.8807, 14.9205, 14.947, 14.9313, 14.7542, 14.6695, 14.563, 14.4587, 14.2558, 14.0205, 13.7803, 13.8536, 14.169, 14.4127, 14.2751, 14.1834, 14.1223, 13.9649, 13.9266, 14.101, 14.1007, 13.9338, 13.8725, 13.8484, 13.8989, 13.9326, 13.9051, 13.82, 13.9467, 14.1645], "10": [null, null, null, null, null, null, null, null, null, 23.88, 23.4836, 23.1502, 23.1229, 23.4642, 24.5616, 24.8777, 24.8908, 24.8925, 24.8302, 24.7975, 25.1979, 25.3256, 25.3937, 25.2403, 25.1148, 24.9757, 24.8347, 24.5466, 24.1381, 23.7675, 23.3007, 22.9915, 22.7021, 22.429, 22.2237, 22.3103, 22.1085, 22.4615, 22.8321, 22.8899, 23.0099, 22.8718, 22.8678, 22.8009, 22.6735, 22.551, 22.4872, 22.3986, 22.2625, 22.0693, 21.884, 21.696, 21.3331, 21.1271, 20.9949, 20.814, 20.6296, 20.4515, 20.1876, 19.9717, 19.795, 19.6505, 19.614, 19.4478, 19.3119, 19.0824, 18.8311, 18.6891, 18.5638, 18.4885, 18.3997, 18.3634, 18.3155, 18.2945, 18.2319, 18.5352, 18.5742, 18.5516, 18.5059, 18.4594, 18.3849, 18.3149, 18.2395, 18.1869, 18.1256, 18.0937, 17.7857, 17.4792, 17.2285, 17.0415, 17.0885, 16.9815, 16.8849, 16.8058, 16.7229, 16.6733, 16.6327, 16.5177, 16.4599, 16.6126, 16.5558, 16.582, 16.4944, 16.4772, 16.3905, 16.3013, 16.1738, 16.0876, 15.9353, 15.7744, 15.7518, 15.6514, 15.6421, 15.5526, 15.543, 15.4807, 15.4569, 15.4738, 15.3513, 15.242, 15.1616, 15.1322, 15.1082, 15.0885, 15.0724, 15.0593, 14.9849, 14.9876, 14.9899, 14.9735, 14.8692, 14.8021, 14.7199, 14.6345, 14.4918, 14.3206, 14.135, 14.1105, 14.2358, 14.3566, 14.2918, 14.2387, 14.1953, 14.0962, 14.0514, 14.1239, 14.1195, 14.0251, 13.9751, 13.9432, 13.9536, 13.962, 13.9416, 13.8886, 13.9452, 14.0643], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.25, 24.5119, 24.6441, 24.7447, 24.7261, 24.7094, 24.6751, 24.6299, 24.4985, 24.2891, 24.0806, 23.8063, 23.5961, 23.387, 23.1787, 22.9998, 22.9712, 22.8025, 22.9213, 23.0717, 23.0791, 23.124, 23.0408, 23.0226, 22.9728, 22.8897, 22.805, 22.7473, 22.6762, 22.5784, 22.4472, 22.3141, 22.1747, 21.939, 21.7734, 21.6426, 21.4861, 21.3255, 21.166, 20.9597, 20.773, 20.6042, 20.4514, 20.356, 20.1983, 20.0556, 19.8646, 19.6585, 19.5053, 19.3619, 19.2465, 19.1278, 19.0394, 18.9499, 18.8785, 18.7901, 18.8958, 18.8819, 18.8408, 18.7893, 18.7379, 18.6724, 18.6084, 18.5409, 18.4846, 18.4242, 18.379, 18.1905, 17.9914, 17.8113, 17.6578, 17.6238, 17.5167, 17.4151, 17.3232, 17.2305, 17.1562, 17.0889, 16.9852, 16.9105, 16.9476, 16.8859, 16.8682, 16.795, 16.7574, 16.6853, 16.6105, 16.5142, 16.4367, 16.3237, 16.2024, 16.1498, 16.0593, 16.0156, 15.9331, 15.8919, 15.826, 15.7807, 15.7587, 15.6674, 15.58, 15.5057, 15.4576, 15.414, 15.3746, 15.3389, 15.3066, 15.2441, 15.2208, 15.1998, 15.1712, 15.0978, 15.0409, 14.9751, 14.906, 14.8054, 14.6859, 14.5539, 14.5011, 14.5296, 14.5649, 14.5111, 14.4624, 14.4184, 14.3452, 14.298, 14.3125, 14.2923, 14.2263, 14.181, 14.1447, 14.1309, 14.1184, 14.0929, 14.0507, 14.0649, 14.1159], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2967, 24.0969, 23.9358, 23.7722, 23.6063, 23.4575, 23.4086, 23.2661, 23.3167, 23.393, 23.3774, 23.3885, 23.315, 23.285, 23.2344, 23.1612, 23.0863, 23.0291, 22.9627, 22.878, 22.7698, 22.6588, 22.5421, 22.3588, 22.2195, 22.1021, 21.9665, 21.8267, 21.6863, 21.513, 21.3508, 21.1992, 21.0573, 20.9536, 20.8082, 20.6722, 20.503, 20.3222, 20.1756, 20.0352, 19.9136, 19.7901, 19.6875, 19.5851, 19.4958, 19.396, 19.4285, 19.3848, 19.3245, 19.2584, 19.1933, 19.1196, 19.0473, 18.9733, 18.9073, 18.8391, 18.7817, 18.6281, 18.465, 18.3124, 18.1761, 18.1196, 18.0151, 17.9141, 17.8196, 17.7248, 17.6426, 17.5656, 17.4646, 17.383, 17.3777, 17.3082, 17.2689, 17.1935, 17.1423, 17.0686, 16.9932, 16.9033, 16.8257, 16.724, 16.616, 16.5537, 16.4664, 16.4105, 16.3292, 16.2757, 16.2063, 16.151, 16.1123, 16.0276, 15.9452, 15.8713, 15.8151, 15.7625, 15.7133, 15.6673, 15.6242, 15.5614, 15.5252, 15.4913, 15.4531, 15.3852, 15.3281, 15.265, 15.1995, 15.1124, 15.0116, 14.9012, 14.8431, 14.8403, 14.8441, 14.7897, 14.7387, 14.6911, 14.6239, 14.574, 14.566, 14.5359, 14.4755, 14.4287, 14.3882, 14.3631, 14.3397, 14.3081, 14.2656, 14.2614, 14.2832], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.47, 23.3751, 23.2761, 23.1358, 23.0207, 22.9179, 22.8035, 22.6857, 22.5667, 22.4268, 22.2924, 22.1633, 22.0393, 21.9377, 21.8107, 21.6888, 21.5461, 21.3952, 21.264, 21.136, 21.0189, 20.9006, 20.7947, 20.689, 20.5914, 20.4878, 20.4647, 20.3975, 20.3211, 20.2419, 20.1637, 20.0809, 19.9993, 19.9169, 19.8398, 19.7618, 19.6907, 19.5617, 19.4259, 19.2955, 19.1741, 19.1006, 18.9986, 18.8987, 18.8026, 18.7065, 18.618, 18.533, 18.4336, 18.346, 18.305, 18.2264, 18.1665, 18.0855, 18.0194, 17.9402, 17.8602, 17.7716, 17.6903, 17.5946, 17.4948, 17.4225, 17.3353, 17.2673, 17.1842, 17.1182, 17.043, 16.9766, 16.9206, 16.8375, 16.7556, 16.6789, 16.6131, 16.5498, 16.489, 16.4307, 16.3745, 16.3069, 16.2557, 16.2064, 16.1552, 16.0864, 16.0242, 15.9585, 15.8915, 15.8114, 15.7228, 15.6277, 15.5639, 15.534, 15.5091, 15.4499, 15.3931, 15.3384, 15.2722, 15.2164, 15.1864, 15.1438, 15.0832, 15.031, 14.9827, 14.9441, 14.9071, 14.8657, 14.818, 14.7938, 14.7862], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.616667, 24.95, 25.116667, 24.786667, 24.286667, 23.946667, 23.73, 23.52, 23.356667, 23.266667, 22.72, 22.27, 22.4, 23.23, 25.433333, 26.143333, 26.096667, 25.813333, 25.286666, 24.823333, 25.466667, 25.696667, 25.796667, 25.46, 25.123333, 24.726666, 24.456667, 23.983333, 23.356666, 22.813333, 22.133334, 21.796667, 21.566667, 21.393334, 21.326667, 21.78, 21.633334, 22.463333, 23.266667, 23.4, 23.543333, 23.196666, 22.98, 22.726667, 22.473333, 22.256667, 22.21, 22.1, 21.93, 21.666667, 21.413333, 21.156667, 20.606667, 20.376667, 20.31, 20.163334, 20.02, 19.896666, 19.56, 19.303333, 19.14, 19.043333, 19.15, 19.020001, 18.910001, 18.603334, 18.243334, 18.086667, 18.006667, 18.023333, 18.026667, 18.1, 18.106667, 18.143334, 18.083334, 18.686667, 18.78, 18.736667, 18.62, 18.48, 18.253333, 18.133333, 18.03, 17.98, 17.92, 17.920001, 17.41, 16.906667, 16.523333, 16.296667, 16.546667, 16.573333, 16.576667, 16.556667, 16.48, 16.426667, 16.430001, 16.286667, 16.240001, 16.576667, 16.516666, 16.6, 16.466667, 16.426667, 16.24, 16.106667, 15.9, 15.8, 15.576667, 15.363333, 15.413333, 15.33, 15.406667, 15.34, 15.396667, 15.323333, 15.33, 15.393333, 15.21, 15.033333, 14.923333, 14.906667, 14.913333, 14.956667, 14.986667, 15.0, 14.883333, 14.906667, 14.93, 14.92, 14.75, 14.653333, 14.516667, 14.39, 14.18, 13.94, 13.673333, 13.72, 14.056667, 14.39, 14.353333, 14.286667, 14.173333, 13.943333, 13.856667, 14.04, 14.076667, 13.94, 13.88, 13.83, 13.85, 13.9, 13.906667, 13.83, 13.943333, 14.163333], "10": [28.161818, 26.988182, 26.422728, 25.673637, 24.995455, 24.54, 24.244546, 23.987273, 23.752727, 23.578182, 23.181818, 22.822727, 22.755455, 23.11, 24.268182, 24.730909, 24.895455, 25.026364, 25.068182, 25.101818, 25.534545, 25.670909, 25.693636, 25.458182, 25.230909, 25.057273, 24.891818, 24.567273, 24.1, 23.637273, 23.057273, 22.655455, 22.295455, 21.977273, 21.738182, 21.812727, 21.644546, 22.049091, 22.520909, 22.707273, 22.947273, 22.908182, 22.966364, 22.934545, 22.806364, 22.645454, 22.533636, 22.367273, 22.174546, 21.951818, 21.737273, 21.531818, 21.142728, 20.901819, 20.739091, 20.534546, 20.33, 20.141818, 19.878182, 19.662727, 19.487273, 19.349091, 19.326364, 19.171818, 19.044546, 18.83, 18.587273, 18.446364, 18.325455, 18.25, 18.162727, 18.13, 18.093637, 18.1, 18.07, 18.408182, 18.503637, 18.525455, 18.512728, 18.485455, 18.42, 18.344545, 18.254545, 18.177273, 18.086364, 18.015455, 17.698182, 17.369091, 17.082727, 16.854546, 16.863636, 16.740909, 16.636364, 16.558182, 16.489091, 16.465455, 16.469091, 16.39, 16.349092, 16.506364, 16.461818, 16.508182, 16.441818, 16.436364, 16.359091, 16.27, 16.136364, 16.036364, 15.86, 15.664545, 15.619091, 15.503636, 15.488182, 15.4, 15.398182, 15.350909, 15.343636, 15.377273, 15.277273, 15.176364, 15.09, 15.055455, 15.024545, 15.004545, 14.987273, 14.979091, 14.910909, 14.919091, 14.937273, 14.933636, 14.836364, 14.764545, 14.674545, 14.578182, 14.422727, 14.233636, 14.025455, 13.969091, 14.076364, 14.205455, 14.170909, 14.143636, 14.125455, 14.05, 14.021818, 14.102727, 14.103636, 13.999091, 13.929091, 13.887273, 13.901818, 13.916364, 13.903636, 13.857273, 13.910909, 14.030909], "20": [27.981667, 27.761905, 27.719048, 27.466667, 27.11381, 26.764524, 26.424762, 26.061667, 25.649524, 25.235953, 24.697143, 24.174286, 23.856191, 23.790953, 24.214286, 24.354286, 24.384286, 24.417857, 24.436429, 24.473333, 24.735238, 24.879286, 24.996191, 25.005952, 25.014047, 24.996905, 24.960952, 24.831667, 24.613095, 24.379286, 24.064524, 23.790238, 23.497143, 23.192619, 22.915714, 22.811191, 22.580953, 22.64, 22.745952, 22.723572, 22.746429, 22.661905, 22.651905, 22.622143, 22.564048, 22.508095, 22.482381, 22.447143, 22.384524, 22.282143, 22.169762, 22.039048, 21.802381, 21.621429, 21.464286, 21.273334, 21.076191, 20.871429, 20.625714, 20.406191, 20.206429, 20.028333, 19.908572, 19.733572, 19.576667, 19.374048, 19.156905, 18.994524, 18.846191, 18.729524, 18.613095, 18.530238, 18.450476, 18.387857, 18.310953, 18.431429, 18.442857, 18.430715, 18.41, 18.387857, 18.350238, 18.312381, 18.269762, 18.239286, 18.202857, 18.18, 18.01, 17.817619, 17.634524, 17.47, 17.419524, 17.296191, 17.176191, 17.064048, 16.950715, 16.854524, 16.774762, 16.663096, 16.582143, 16.615953, 16.559048, 16.548572, 16.487143, 16.462857, 16.407857, 16.352143, 16.277619, 16.216429, 16.114286, 15.997143, 15.942619, 15.853095, 15.807857, 15.72381, 15.679286, 15.610238, 15.561429, 15.536905, 15.443095, 15.35119, 15.27619, 15.227381, 15.186667, 15.15119, 15.122381, 15.098333, 15.045238, 15.03, 15.018095, 14.997857, 14.930714, 14.879048, 14.816429, 14.750238, 14.650238, 14.529524, 14.392857, 14.332619, 14.355952, 14.38881, 14.335238, 14.285476, 14.240476, 14.166905, 14.11881, 14.133333, 14.117143, 14.055952, 14.015714, 13.98619, 13.980952, 13.977619, 13.962381, 13.930476, 13.95381, 14.013571], "30": [26.609785, 26.578065, 26.664194, 26.606022, 26.475592, 26.345807, 26.223333, 26.095914, 25.942796, 25.78785, 25.540108, 25.28871, 25.123764, 25.086129, 25.332581, 25.354301, 25.278387, 25.190108, 25.07129, 24.955161, 24.990968, 24.953764, 24.928925, 24.852258, 24.803656, 24.762473, 24.724194, 24.63, 24.486344, 24.338602, 24.138817, 23.971398, 23.796667, 23.619355, 23.454946, 23.385054, 23.219893, 23.243763, 23.295484, 23.257097, 23.244409, 23.143871, 23.080753, 22.995376, 22.88957, 22.793226, 22.719032, 22.63785, 22.540323, 22.42, 22.297419, 22.174731, 21.98871, 21.84785, 21.729247, 21.593764, 21.454731, 21.315484, 21.142043, 20.975699, 20.816022, 20.661075, 20.540753, 20.376237, 20.217097, 20.021613, 19.813549, 19.635592, 19.467312, 19.322688, 19.17914, 19.06043, 18.943979, 18.844194, 18.737527, 18.765592, 18.723979, 18.67043, 18.614839, 18.563226, 18.505054, 18.450108, 18.394839, 18.346667, 18.296882, 18.259032, 18.125592, 17.980108, 17.842258, 17.717097, 17.668925, 17.572796, 17.478817, 17.391291, 17.302151, 17.224516, 17.150323, 17.049785, 16.966559, 16.958172, 16.887097, 16.845484, 16.768387, 16.714946, 16.63957, 16.561936, 16.473549, 16.398387, 16.300108, 16.195484, 16.136452, 16.053549, 16.002473, 15.927312, 15.880753, 15.819893, 15.774624, 15.744516, 15.667204, 15.589462, 15.518065, 15.464946, 15.415054, 15.36828, 15.324624, 15.283871, 15.223656, 15.189892, 15.15828, 15.122796, 15.060215, 15.008172, 14.951183, 14.891505, 14.810645, 14.715054, 14.608387, 14.551828, 14.550538, 14.556667, 14.505054, 14.456989, 14.411505, 14.346882, 14.298387, 14.292151, 14.264946, 14.208172, 14.165269, 14.127849, 14.105376, 14.084624, 14.056344, 14.017634, 14.017312, 14.044516], "50": [24.368823, 24.462274, 24.625804, 24.700824, 24.730314, 24.758157, 24.790196, 24.815333, 24.821098, 24.821569, 24.761647, 24.69553, 24.678824, 24.736863, 24.965569, 25.059373, 25.096196, 25.12749, 25.140941, 25.153843, 25.255255, 25.307412, 25.346314, 25.334941, 25.319294, 25.29149, 25.25502, 25.181373, 25.070706, 24.952157, 24.798196, 24.660157, 24.514078, 24.360784, 24.212118, 24.118118, 23.964275, 23.921804, 23.894745, 23.813412, 23.749059, 23.635686, 23.557922, 23.476824, 23.391882, 23.312353, 23.247098, 23.177529, 23.099529, 23.007608, 22.912706, 22.812471, 22.669765, 22.551765, 22.444745, 22.324275, 22.198628, 22.070078, 21.919059, 21.771255, 21.626667, 21.484196, 21.361451, 21.212079, 21.067647, 20.906196, 20.73749, 20.588196, 20.442314, 20.307451, 20.171804, 20.051059, 19.932432, 19.823686, 19.710118, 19.678196, 19.604667, 19.523647, 19.44051, 19.358549, 19.271765, 19.18549, 19.098118, 19.015451, 18.931412, 18.854, 18.71953, 18.577059, 18.440824, 18.315098, 18.237961, 18.134353, 18.033294, 17.937255, 17.842039, 17.755255, 17.672824, 17.577255, 17.494236, 17.458628, 17.386863, 17.33451, 17.261883, 17.203843, 17.133098, 17.061883, 16.982118, 16.909569, 16.822471, 16.730471, 16.665098, 16.584706, 16.522981, 16.446628, 16.386784, 16.317686, 16.256706, 16.205412, 16.126667, 16.048471, 15.974902, 15.911686, 15.85098, 15.792706, 15.736941, 15.68349, 15.620157, 15.573765, 15.530078, 15.485059, 15.423059, 15.367843, 15.30949, 15.25, 15.177726, 15.096824, 15.009569, 14.952196, 14.927843, 14.908431, 14.854745, 14.803647, 14.75451, 14.693569, 14.642667, 14.617255, 14.579686, 14.524353, 14.476784, 14.433098, 14.4, 14.368706, 14.333647, 14.29251, 14.275098, 14.274784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.916, 2.5471, 1.4873, 0.798, 0.3542, 0.1634, 0.2813, 0.3271, 0.3202, 0.5482, 1.631, 2.2303, 2.6775, 2.7713, 1.8744, 1.2184, 0.7931, -1.162, -2.6906, -4.3171, -5.6213, -4.9518, -3.9953, -3.0694, -2.3944, -2.0032, -2.0842, -1.7056, -1.8109, -1.8452, -1.7015, -1.4449, -1.1205, -0.629, -0.1612, -0.0561, 0.5419, 0.5486, 0.3299, -0.0281, -1.3231, -2.0074, -2.3716, -2.4361, -1.8232, -1.7131, -2.1784, -2.4969, -2.9554, -3.1009, -2.8643, -2.7823, -2.5689, -2.4732, -2.3605, -2.1863, -1.8647, -1.7214, -1.5216, -1.4358, -1.503, -1.8297, -2.0784, -2.6378, -3.2653, -3.3453, -3.6924, -3.4129, -3.1631, -3.0738, -2.8693, -2.5622, -2.3633, -2.253, -2.132, -2.2858, -2.2216, -2.1136, -1.8548, -1.7413, -1.6709, -1.5372, -1.8274, -2.0675, -2.1399, -2.2832, -1.9886, -1.8095, -1.8376, -1.7455, -1.8714, -1.7126, -1.3946, -1.3629, -1.2651, -1.1269, -1.215, -1.1149, -1.157, -1.3409, -1.3933, -1.8792, -2.1089, -2.3008, -2.5239, -2.3866, -2.2532, -2.2754, -2.1394, -2.0726, -2.0726, -2.0742, -1.8286, -1.3768, -1.1666, -0.9033, -1.2071, -1.4064, -1.4416, -1.4459, -1.2113, -1.2046, -1.2825, -1.1907, -1.1622, -1.369, -1.3957, -1.657, -1.7799, -1.735, -1.7966, -1.8381, -1.966, -1.876, -1.5079, -1.0254, -0.8851, -0.776, -1.0357, -1.3401, -1.3451, -1.2467, -1.1717, -1.2784, -1.1457, -1.1936, -1.0935, -0.8787, -0.904, -0.999, -1.0008, -0.8632], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.33, 54.85, 50.59, 50.43, 49.29, 49.64, 57.17, 53.16, 52.44, 48.39, 48.39, 47.64, 47.06, 43.43, 40.1, 39.41, 36.39, 38.64, 37.92, 37.17, 37.83, 46.33, 40.02, 53.09, 54.77, 49.1, 50.73, 45.62, 48.21, 46.81, 45.2, 44.78, 45.85, 44.91, 43.24, 41.12, 40.41, 39.43, 34.29, 38.07, 39.57, 37.61, 36.63, 35.88, 32.74, 32.74, 32.74, 32.74, 37.81, 33.3, 33.3, 29.74, 28.0, 32.26, 31.97, 33.9, 32.9, 35.63, 34.87, 36.34, 34.25, 55.63, 46.11, 43.99, 42.93, 42.57, 41.05, 40.66, 39.84, 40.49, 39.57, 41.0, 29.39, 27.76, 27.76, 29.28, 43.42, 37.54, 37.2, 37.2, 36.44, 37.81, 37.81, 33.98, 37.03, 50.58, 41.78, 45.84, 41.2, 44.24, 41.18, 40.43, 38.18, 39.39, 35.97, 34.54, 42.01, 38.46, 43.06, 39.49, 43.42, 40.96, 42.71, 45.04, 38.68, 38.29, 38.95, 41.64, 41.64, 41.64, 41.64, 41.64, 37.46, 43.56, 43.56, 42.2, 36.1, 38.03, 36.27, 35.09, 30.81, 28.04, 25.95, 39.54, 50.68, 51.88, 42.02, 42.02, 42.02, 38.47, 41.51, 49.56, 45.62, 40.64, 42.66, 43.35, 46.16, 46.16, 44.25, 41.78, 50.05, 55.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4819, 0.3837, 0.2265, 0.0251, -0.1489, -0.3554, -0.4813, -0.5903, -0.6849, -0.7434, -0.6689, -0.7226, -0.5292, -0.3357, -0.2879, -0.2153, -0.2597, -0.2436, -0.2562, -0.295, -0.3301, -0.3378, -0.3559, -0.394, -0.4553, -0.51, -0.5631, -0.69, -0.7417, -0.7577, -0.7936, -0.8286, -0.8585, -0.9241, -0.9649, -0.9859, -0.9911, -0.9479, -0.9633, -0.9642, -1.0058, -1.0549, -1.0534, -1.0442, -1.0131, -0.9892, -0.9432, -0.9045, -0.8557, -0.8278, -0.6409, -0.579, -0.5477, -0.5289, -0.5123, -0.5093, -0.5051, -0.5041, -0.4936, -0.4877, -0.4695, -0.5736, -0.6725, -0.7423, -0.7806, -0.7139, -0.7174, -0.7159, -0.7067, -0.6993, -0.6775, -0.6528, -0.6618, -0.6455, -0.5375, -0.5266, -0.4801, -0.4862, -0.4613, -0.4686, -0.4768, -0.5019, -0.5078, -0.5425, -0.5795, -0.554, -0.5636, -0.5328, -0.5385, -0.5089, -0.5039, -0.4822, -0.4437, -0.4684, -0.4864, -0.491, -0.473, -0.4535, -0.4331, -0.4121, -0.391, -0.398, -0.3709, -0.3455, -0.3297, -0.3534, -0.3599, -0.3729, -0.3868, -0.4253, -0.4745, -0.5275, -0.5072, -0.4217, -0.3419, -0.3473, -0.3477, -0.3439, -0.365, -0.3614, -0.3066, -0.2881, -0.3102, -0.312, -0.3058, -0.2816, -0.2594, -0.251, -0.2575, -0.2158, -0.1488], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1271, -0.2503, -0.334, -0.4118, -0.4352, -0.4153, -0.3898, -0.3549, -0.3359, -0.3174, -0.3052, -0.3031, -0.3085, -0.3144, -0.3227, -0.337, -0.3606, -0.3905, -0.425, -0.478, -0.5308, -0.5761, -0.6196, -0.6614, -0.7008, -0.7455, -0.7894, -0.8287, -0.8612, -0.8785, -0.8955, -0.9092, -0.9285, -0.9538, -0.9737, -0.9878, -0.9929, -0.9921, -0.9824, -0.9668, -0.9446, -0.9212, -0.8651, -0.8079, -0.7559, -0.7105, -0.6708, -0.6385, -0.6118, -0.5903, -0.571, -0.5543, -0.5373, -0.5446, -0.5702, -0.6046, -0.6398, -0.6546, -0.6672, -0.6769, -0.6829, -0.6862, -0.6844, -0.6781, -0.6748, -0.669, -0.6427, -0.6195, -0.5916, -0.5705, -0.5487, -0.5327, -0.5215, -0.5176, -0.5156, -0.521, -0.5327, -0.537, -0.5423, -0.5404, -0.54, -0.5338, -0.5278, -0.5187, -0.5037, -0.4966, -0.4946, -0.4939, -0.4897, -0.4825, -0.4726, -0.4605, -0.4466, -0.4369, -0.4237, -0.408, -0.3924, -0.3846, -0.3796, -0.3783, -0.38, -0.3891, -0.4061, -0.4304, -0.4458, -0.441, -0.4211, -0.4064, -0.3946, -0.3845, -0.3806, -0.3768, -0.3627, -0.3478, -0.3403, -0.3346, -0.3289, -0.3194, -0.3074, -0.2961, -0.2884, -0.2739, -0.2489], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5578, -0.4931, -0.3349, -0.3108, -0.094, 0.0796, 0.1019, 0.1396, 0.0762, 0.0738, 0.049, 0.0081, -0.0216, -0.0234, -0.0332, -0.057, -0.0947, -0.1195, -0.1381, -0.212, -0.2109, -0.1816, -0.174, -0.1672, -0.1577, -0.1786, -0.1755, -0.1572, -0.1299, -0.0694, -0.0678, -0.055, -0.0773, -0.1011, -0.0797, -0.0564, -0.0202, 0.0029, 0.0392, 0.0623, 0.0889, 0.0934, 0.2242, 0.2289, 0.2082, 0.1816, 0.1585, 0.1292, 0.1067, 0.0862, 0.0774, 0.0666, 0.0678, -0.029, -0.1023, -0.1377, -0.1408, -0.0593, -0.0502, -0.039, -0.0238, -0.0131, 0.0069, 0.0253, 0.013, 0.0235, 0.1052, 0.0929, 0.1115, 0.0843, 0.0874, 0.0641, 0.0447, 0.0157, 0.0078, -0.0215, -0.0468, -0.017, -0.0213, 0.0076, 0.0015, 0.0249, 0.0239, 0.0365, 0.06, 0.0282, 0.0082, 0.0029, 0.0167, 0.029, 0.0395, 0.0484, 0.0556, 0.0389, 0.0528, 0.0625, 0.0627, 0.0312, 0.0197, 0.0054, -0.0068, -0.0362, -0.0684, -0.0971, -0.0614, 0.0193, 0.0792, 0.0591, 0.0469, 0.0406, 0.0156, 0.0154, 0.0561, 0.0597, 0.0301, 0.0226, 0.0231, 0.0378, 0.048, 0.0451, 0.0309, 0.0581, 0.1001], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.3, 100.0, 58.99, 43.82, 43.26, 39.33, 40.45, 66.85, 54.49, 52.25, 39.33, 39.33, 37.08, 17.27, 8.84, 0.0, 6.54, 1.67, 8.33, 5.0, 1.67, 4.81, 32.38, 8.16, 73.03, 83.15, 55.95, 65.48, 34.52, 48.81, 40.48, 30.95, 28.57, 33.33, 28.57, 20.24, 9.52, 4.82, 0.0, 12.73, 22.86, 26.67, 21.28, 21.05, 17.33, 8.54, 8.86, 8.86, 10.45, 25.81, 6.15, 7.69, 1.72, 0.0, 16.18, 16.39, 21.31, 17.24, 29.17, 25.0, 29.17, 18.75, 100.0, 40.98, 31.15, 26.23, 24.59, 18.03, 12.07, 8.62, 10.34, 6.9, 10.34, 27.19, 21.93, 21.93, 23.68, 63.64, 45.21, 45.71, 45.71, 44.12, 49.23, 49.23, 36.51, 42.86, 80.33, 46.67, 60.0, 40.0, 50.0, 44.0, 40.0, 28.0, 32.0, 14.0, 6.0, 30.0, 8.33, 25.0, 27.87, 44.44, 33.33, 38.89, 46.3, 25.0, 26.47, 29.41, 45.16, 45.16, 45.16, 45.16, 51.43, 31.43, 51.43, 51.43, 45.71, 18.75, 30.77, 19.23, 50.0, 38.46, 23.08, 10.26, 47.5, 50.72, 53.62, 27.54, 27.54, 27.54, 17.39, 23.19, 40.58, 30.43, 15.94, 20.29, 21.74, 27.54, 25.37, 38.89, 33.33, 70.0, 93.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.1, 67.6, 48.69, 42.14, 41.01, 48.88, 53.93, 57.86, 48.69, 43.64, 38.58, 31.23, 21.06, 8.7, 5.13, 2.74, 5.51, 5.0, 5.0, 3.83, 12.95, 15.12, 37.86, 54.78, 70.71, 68.19, 51.98, 49.6, 41.27, 40.08, 33.33, 30.95, 30.16, 27.38, 19.44, 11.53, 4.78, 5.85, 11.86, 20.75, 23.6, 23.0, 19.89, 15.64, 11.58, 8.75, 9.39, 15.04, 14.14, 13.22, 5.19, 3.14, 5.97, 10.86, 17.96, 18.31, 22.57, 23.8, 27.78, 24.31, 49.31, 53.24, 57.38, 32.79, 27.32, 22.95, 18.23, 12.91, 10.34, 8.62, 9.19, 14.81, 19.82, 23.68, 22.51, 36.42, 44.18, 51.52, 45.54, 45.18, 46.35, 47.53, 44.99, 42.87, 53.23, 56.62, 62.33, 48.89, 50.0, 44.67, 44.67, 37.33, 33.33, 24.67, 17.33, 16.67, 14.78, 21.11, 20.4, 32.44, 35.21, 38.89, 39.51, 36.73, 32.59, 26.96, 33.68, 39.91, 45.16, 45.16, 47.25, 42.67, 44.76, 44.76, 49.52, 38.63, 31.74, 22.92, 33.33, 35.9, 37.18, 23.93, 26.95, 36.16, 50.61, 43.96, 36.23, 27.54, 24.16, 22.71, 27.05, 31.4, 28.98, 22.22, 19.32, 23.19, 24.88, 30.6, 32.53, 47.41, 65.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.7, -0.0, -41.01, -56.18, -56.74, -60.67, -59.55, -33.15, -45.51, -47.75, -60.67, -60.67, -62.92, -82.73, -91.16, -100.0, -93.46, -98.33, -91.67, -95.0, -98.33, -95.19, -67.62, -91.84, -26.97, -16.85, -44.05, -34.52, -65.48, -51.19, -59.52, -69.05, -71.43, -66.67, -71.43, -79.76, -90.48, -95.18, -100.0, -87.27, -77.14, -73.33, -78.72, -78.95, -82.67, -91.46, -91.14, -91.14, -89.55, -74.19, -93.85, -92.31, -98.28, -100.0, -83.82, -83.61, -78.69, -82.76, -70.83, -75.0, -70.83, -81.25, -0.0, -59.02, -68.85, -73.77, -75.41, -81.97, -87.93, -91.38, -89.66, -93.1, -89.66, -72.81, -78.07, -78.07, -76.32, -36.36, -54.79, -54.29, -54.29, -55.88, -50.77, -50.77, -63.49, -57.14, -19.67, -53.33, -40.0, -60.0, -50.0, -56.0, -60.0, -72.0, -68.0, -86.0, -94.0, -70.0, -91.67, -75.0, -72.13, -55.56, -66.67, -61.11, -53.7, -75.0, -73.53, -70.59, -54.84, -54.84, -54.84, -54.84, -48.57, -68.57, -48.57, -48.57, -54.29, -81.25, -69.23, -80.77, -50.0, -61.54, -76.92, -89.74, -52.5, -49.28, -46.38, -72.46, -72.46, -72.46, -82.61, -76.81, -59.42, -69.57, -84.06, -79.71, -78.26, -72.46, -74.63, -61.11, -66.67, -30.0, -6.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0571, 2.1852, 2.1363, 2.0908, 2.0022, 1.9235, 1.9861, 2.0049, 1.951, 1.9295, 1.8345, 1.7892, 1.69, 1.6836, 1.6419, 1.5746, 1.5514, 1.5263, 1.4637, 1.3806, 1.307, 1.3922, 1.4285, 1.6121, 1.6184, 1.6314, 1.6256, 1.6773, 1.6789, 1.6054, 1.5551, 1.5047, 1.4472, 1.401, 1.3366, 1.284, 1.2566, 1.1847, 1.2322, 1.2013, 1.212, 1.1754, 1.1736, 1.1826, 1.1696, 1.1289, 1.0732, 1.0216, 0.9879, 0.9852, 0.9184, 0.9028, 0.899, 0.9205, 0.9012, 0.8904, 0.8518, 0.9302, 0.8959, 0.9177, 0.8878, 0.9851, 1.054, 1.0573, 1.0318, 0.976, 0.9312, 0.8897, 0.844, 0.798, 0.7553, 0.7228, 0.8926, 0.9003, 0.861, 0.8066, 0.8704, 0.8725, 0.8352, 0.7756, 0.7416, 0.6958, 0.6532, 0.7637, 0.7913, 0.8205, 0.8369, 0.8378, 0.8387, 0.8109, 0.8387, 0.8181, 0.7954, 0.7671, 0.7623, 0.7293, 0.7236, 0.7148, 0.6923, 0.7357, 0.7546, 0.74, 0.7478, 0.7659, 0.7647, 0.7422, 0.7571, 0.7244, 0.6727, 0.6461, 0.5999, 0.6214, 0.6055, 0.6016, 0.5979, 0.5909, 0.5951, 0.574, 0.5866, 0.634, 0.6387, 0.6181, 0.5989, 0.6276, 0.7613, 0.7534, 0.7639, 0.77, 0.7579, 0.7287, 0.7445, 0.7628, 0.7869, 0.8021, 0.8127, 0.7903, 0.7517, 0.7516, 0.7479, 0.7445, 0.7306, 0.7534], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.559, 0.8632, 0.6953, 0.6733, 0.5118, 0.5028, 0.4678, 0.4419, 0.3093, 0.1877, 0.1763, 0.068, 0.1218, 0.1242, 0.1429, 0.1556, 0.3676, 0.1868, 0.5944, 0.659, 0.4769, 0.5683, 0.3724, 0.5076, 0.4549, 0.3882, 0.3846, 0.4547, 0.4163, 0.332, 0.2314, 0.197, 0.1678, -0.0303, 0.1115, 0.1749, 0.1395, 0.1343, 0.1402, 0.0486, 0.0957, 0.1244, 0.1628, 0.2721, 0.1473, 0.1781, 0.0828, 0.0495, 0.1493, 0.1603, 0.2188, 0.1998, 0.2723, 0.2661, 0.3165, 0.2474, 0.9752, 0.5703, 0.47, 0.4174, 0.4099, 0.3367, 0.3329, 0.2999, 0.3452, 0.3112, 0.3701, -0.2291, -0.1528, -0.0392, 0.0593, 0.3671, 0.1871, 0.2056, 0.2335, 0.2356, 0.2694, 0.29, 0.1889, 0.2705, 0.6324, 0.3234, 0.4832, 0.2787, 0.4198, 0.2491, 0.169, 0.0386, 0.1323, -0.0342, -0.0313, 0.2578, 0.0934, 0.2998, 0.1375, 0.3121, 0.2109, 0.2981, 0.3965, 0.1172, 0.0907, 0.1518, 0.2593, 0.2809, 0.2901, 0.3076, 0.3249, 0.0828, 0.3887, 0.3998, 0.3196, -0.0451, 0.0969, 0.0278, 0.0294, -0.1254, -0.1378, -0.1193, 0.2285, 0.6198, 0.6638, 0.2516, 0.2753, 0.2971, 0.1668, 0.284, 0.5911, 0.4269, 0.198, 0.2964, 0.3435, 0.4781, 0.4935, 0.4108, 0.2994, 0.6485, 0.8656], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0175, 0.1018, 0.1365, 0.0872, 0.0856, 0.1106, 0.0926, 0.0708, 0.0757, 0.0683, 0.0709, 0.0703, 0.063, 0.0395, 0.0253, -0.1896, 0.1301, 0.1782, 0.2445, 0.2778, 0.2435, 0.166, 0.0331, 0.0255, 0.0502, 0.045, 0.0476, 0.0548, 0.0483, 0.0718, 0.0568, 0.0784, 0.0825, 0.0808, 0.1043, 0.1005, 0.0624, 0.0756, -0.1095, -0.2444, -0.2049, -0.3178, -0.2212, -0.256, -0.2831, -0.2895, -0.256, -0.3234, -0.3021, -0.3148, -0.2296, -0.232, -0.3294, -0.3124, -0.3365, -0.3383, -0.1222, -0.2187, -0.1875, -0.1512, -0.1325, -0.1432, -0.1401, -0.1431, -0.2503, -0.2667, -0.0616, 0.0072, 0.0209, 0.0393, 0.0425, 0.0518, 0.1419, 0.1473, 0.1616, 0.1639, 0.0653, 0.1738, 0.1561, 0.1231, 0.1074, 0.1218, 0.1436, 0.1368, 0.3773, 0.3993, 0.1749, -0.1243, -0.2653, -0.2886, -0.3528, -0.3343, -0.3293, -0.3384, -0.2739, -0.0964, -0.104, -0.1009, -0.068, -0.0475, -0.0757, -0.048, -0.0514, -0.0444, -0.0364, 0.0016, 0.1013, 0.2061, 0.264, 0.3316, 0.3888, 0.3522, 0.3646, 0.3199, 0.3767, 0.2238, 0.2216, 0.2457, 0.2538, 0.0267, 0.1379, 0.1198, 0.1357, 0.1647, 0.142, 0.1653, 0.1181, 0.1436, 0.0398, -0.0187, -0.0167, 0.0303, 0.0486, 0.0613, 0.0084, 0.0596, 0.1251], "obv": [0, -493000, 181000, -573000, -972000, -571000, -309000, -496000, -705000, -705000, -922000, -1054000, -369000, 872000, 2577000, 394000, -45000, -584000, -865000, -590000, 211000, -473000, -909000, -1281000, -1281000, -1506000, -1542000, -1691000, -1884000, -2010000, -2185000, -2034000, -2085000, -2178000, -2077000, -1331000, -1488000, -67000, 644000, 348000, 800000, 320000, 677000, 593000, 509000, 377000, 439000, 335000, 195000, 87000, 35000, -28000, -152000, -115000, -45000, -88000, -147000, -177000, -249000, -249000, -249000, -249000, -225000, -275000, -275000, -314000, -341000, -319000, -388000, -334000, -359000, -32000, -136000, -15000, -103000, 160000, -82000, -158160, -249170, -322170, -401902, -455917, -519921, -228914, -312914, 263087, 52987, -156649, -156649, -137620, -103619, -128174, -147174, -147174, -154274, -149274, -149274, -191384, -145384, -136283, -172333, -157323, -171324, -163321, -205328, -238328, -353328, -338278, -385587, -416587, -397417, -405694, -394379, -458778, -362606, -397607, -330597, -294460, -307582, -320586, -253504, -242461, -242461, -242461, -242461, -242461, -255716, -221716, -221716, -235716, -246716, -210678, -232778, -283779, -302970, -315970, -342970, -311969, -97968, -11964, -47064, -47064, -47064, -53068, -1847, 27168, 8034, -37083, 3917, 13917, 45917, 45917, -18231, -48231, -20231, 46769], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.37, 26.77, 24.87, 23.59, 22.36, 21.37, 20.45, 19.73, 19.41, 18.92, 20.02, 21.04, 21.4, 21.59, 21.14, 20.72, 20.33, 19.4, 18.71, 17.75, 17.14, 16.24, 15.14, 14.45, 13.81, 14.87, 15.86, 15.88, 15.9, 15.47, 15.38, 15.73, 16.05, 16.2, 16.39, 16.31, 16.72, 17.1, 18.17, 19.46, 20.85, 22.14, 23.54, 24.84, 23.08, 21.59, 20.72, 19.92, 20.98, 22.43, 22.4, 22.37, 22.34, 22.36, 22.22, 21.84, 21.61, 21.12, 20.48, 21.44, 22.33, 23.16, 23.93, 22.27, 20.89, 19.89, 18.96, 18.44, 17.96, 17.36, 18.41, 19.3, 19.71, 20.1, 20.77, 21.54, 22.26, 21.86, 21.55, 21.59, 21.63, 22.42, 23.15, 23.04, 22.82, 22.62, 23.63, 24.57, 25.44, 25.35, 25.69, 26.0, 26.37, 27.14, 27.86, 28.53, 29.59, 30.58, 32.53, 34.17, 35.89, 37.49, 38.97, 40.61, 42.13, 42.11, 43.32, 43.68, 44.31, 45.16, 44.44, 42.57, 40.83, 38.77, 36.26, 33.93, 31.77, 30.4, 28.33, 26.8, 25.16, 23.7, 22.7, 21.44, 20.71, 20.03, 19.77, 19.03, 17.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.29, 29.7, 28.21, 26.76, 25.95, 25.08, 30.29, 27.86, 27.5, 25.82, 25.22, 25.81, 25.37, 23.65, 22.52, 21.8, 20.55, 19.63, 19.01, 18.71, 18.35, 26.77, 24.23, 31.68, 29.3, 26.99, 25.15, 22.64, 21.0, 20.39, 19.55, 19.71, 19.03, 19.78, 19.25, 18.61, 17.66, 17.39, 15.53, 14.79, 17.74, 16.98, 17.92, 16.52, 15.51, 14.92, 15.24, 14.86, 15.36, 14.3, 14.24, 13.46, 12.55, 11.38, 10.79, 10.14, 9.85, 20.27, 19.55, 22.39, 21.49, 30.67, 31.02, 28.72, 27.33, 26.83, 26.49, 25.75, 25.2, 25.65, 25.16, 24.41, 18.36, 16.9, 16.41, 16.27, 27.95, 25.89, 25.11, 25.11, 24.39, 24.14, 24.97, 19.83, 18.22, 18.49, 16.84, 15.62, 14.49, 13.91, 17.17, 16.35, 15.62, 15.03, 14.05, 13.64, 16.22, 15.74, 15.09, 13.19, 11.94, 11.31, 13.73, 12.45, 11.58, 11.08, 10.08, 9.79, 9.79, 9.46, 9.46, 8.48, 8.67, 8.11, 7.57, 7.12, 6.56, 6.32, 10.0, 8.59, 10.72, 10.28, 9.85, 14.99, 34.46, 32.34, 29.62, 27.28, 25.74, 24.85, 22.59, 25.62, 23.07, 22.35, 20.48, 19.56, 20.99, 19.5, 18.19, 16.97, 18.5, 21.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.85, 11.23, 15.01, 17.15, 16.63, 16.63, 14.96, 13.76, 13.13, 15.84, 15.47, 14.73, 14.69, 19.64, 20.0, 21.86, 23.6, 22.27, 22.54, 22.19, 22.59, 19.69, 18.82, 15.48, 14.32, 15.82, 15.4, 16.63, 15.43, 14.98, 16.89, 16.2, 17.13, 16.43, 17.59, 18.95, 19.69, 19.39, 28.03, 26.7, 24.58, 23.53, 21.88, 21.98, 23.38, 22.5, 21.97, 21.78, 20.92, 22.38, 22.29, 26.2, 26.81, 25.87, 24.54, 24.66, 23.94, 20.36, 20.42, 18.51, 17.77, 14.87, 12.91, 18.36, 17.47, 17.15, 16.69, 17.03, 17.94, 17.62, 18.7, 19.14, 37.2, 34.24, 33.25, 32.96, 28.36, 27.5, 28.81, 28.81, 30.87, 30.55, 30.22, 38.5, 34.5, 30.9, 28.13, 28.65, 27.85, 26.75, 24.01, 23.3, 24.5, 23.58, 27.66, 26.85, 25.12, 23.62, 22.64, 28.52, 25.82, 24.45, 22.47, 23.17, 21.55, 21.09, 22.03, 21.38, 21.38, 23.99, 23.99, 31.85, 30.35, 30.74, 28.72, 26.99, 27.88, 26.84, 24.39, 33.35, 30.74, 32.96, 35.16, 31.16, 23.85, 22.38, 23.3, 29.35, 27.69, 26.74, 29.1, 26.38, 26.47, 24.11, 22.54, 23.78, 23.21, 24.41, 22.78, 23.65, 22.37, 20.15], "ad": [-276000.0, -144533.0, 529467.0, 435218.0, 202468.0, 311832.0, 573832.0, 511498.0, 400851.0, 372851.0, 235799.0, 235799.0, 504906.0, 587640.0, 2292640.0, 336444.0, 17172.0, 160905.0, 111316.0, 202982.0, 946768.0, 1521328.0, 1573649.0, 1427103.0, 1466102.0, 1353603.0, 1353603.0, 1342960.0, 1149960.0, 1149960.0, 1002960.0, 923865.0, 912096.0, 819096.0, 862381.0, 1130942.0, 1054974.0, 1800999.0, 2093764.0, 1945763.0, 2076989.0, 1739967.0, 1739967.0, 1739967.0, 1739967.0, 1639026.0, 1683312.0, 1631312.0, 1575312.0, 1485313.0, 1456424.0, 1393424.0, 1377924.0, 1414924.0, 1433072.0, 1441672.0, 1423715.0, 1419100.0, 1397500.0, 1408833.0, 1377833.0, 1351405.0, 1375405.0, 1346457.0, 1358457.0, 1325457.0, 1298457.0, 1296624.0, 1248855.0, 1259654.0, 1234654.0, 991501.0, 1003056.0, 982890.0, 992668.0, 1255668.0, 1050899.0, 1090792.0, 1129796.0, 1173597.0, 1116645.0, 1093495.0, 1106296.0, 815289.0, 773290.0, 1157294.0, 1319371.0, 1361298.0, 1368627.0, 1387656.0, 1391433.0, 1377792.0, 1391363.0, 1391363.0, 1393730.0, 1398730.0, 1390730.0, 1390730.0, 1360730.0, 1368176.0, 1332126.0, 1341839.0, 1336074.0, 1342298.0, 1314293.0, 1299293.0, 1230293.0, 1222768.0, 1209252.0, 1188585.0, 1207755.0, 1202237.0, 1213552.0, 1233367.0, 1329539.0, 1326357.0, 1314532.0, 1339828.0, 1326706.0, 1313702.0, 1296049.0, 1303411.0, 1303411.0, 1315411.0, 1315411.0, 1373463.0, 1360208.0, 1394208.0, 1416212.0, 1424612.0, 1418688.0, 1430701.0, 1417441.0, 1468442.0, 1451993.0, 1442707.0, 1433707.0, 1461608.0, 1344880.0, 1417653.0, 1382553.0, 1402578.0, 1427584.0, 1421580.0, 1445842.0, 1463251.0, 1470209.0, 1425092.0, 1401355.0, 1411355.0, 1443355.0, 1471358.0, 1471358.0, 1475643.0, 1503643.0, 1557881.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 393300.0, 373600.0, 337500.0, 338600.0, 387300.0, 517900.0, 696100.0, 713800.0, 749000.0, 756200.0, 769700.0, 828100.0, 883300.0, 858400.0, 771500.0, 624400.0, 428600.0, 388300.0, 349300.0, 340500.0, 325600.0, 263000.0, 209700.0, 171200.0, 143300.0, 130000.0, 182100.0, 194200.0, 321400.0, 373200.0, 390200.0, 417900.0, 450800.0, 481400.0, 480500.0, 478800.0, 417400.0, 407900.0, 276200.0, 219100.0, 200300.0, 160300.0, 118600.0, 95300.0, 90600.0, 89200.0, 80300.0, 80000.0, 72600.0, 65800.0, 61800.0, 59700.0, 57100.0, 47100.0, 48400.0, 42600.0, 42200.0, 39000.0, 38200.0, 37900.0, 36500.0, 35900.0, 64900.0, 72900.0, 80000.0, 87600.0, 110000.0, 131500.0, 136916.0, 139117.0, 141017.0, 146490.2, 119191.7, 115192.1, 132192.8, 131792.8, 163092.9, 159902.9, 173250.5, 165859.5, 160462.4, 155889.3, 152943.3, 148442.9, 120642.2, 112952.2, 55852.1, 35642.1, 18889.5, 21779.5, 20786.7, 20991.6, 20037.1, 19537.2, 19037.5, 22528.2, 25328.2, 36028.2, 33322.2, 33453.1, 35643.0, 33955.0, 33281.7, 33013.1, 38652.7, 44069.2, 44269.3, 39470.3, 41579.0, 38160.3, 36360.7, 41151.9, 41428.5, 40497.0, 35257.1, 26639.9, 28945.0, 23569.5, 23355.8, 24244.0, 24343.6, 18735.4, 21234.9, 23244.9, 27145.0, 28064.1, 23558.9, 24933.4, 24633.5, 43833.2, 51033.6, 53443.6, 51842.3, 52132.9, 47633.2, 50836.2, 52437.7, 51651.1, 53062.7, 35762.6, 28162.2, 27852.2, 31850.2, 35764.4, 38164.0, 35841.9, 39640.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.656, 0.539, 0.44, 0.375, 0.33, 0.307, 0.418, 0.449, 0.679, 0.762, 0.788, 0.831, 0.876, 0.956, 1.033, 1.165, 1.218, 1.236, 0.875, 0.705, 0.656, 0.572, 0.457, 0.382, 0.38, 0.383, 0.354, 0.352, 0.325, 0.3, 0.284, 0.281, 0.273, 0.227, 0.234, 0.209, 0.234, 0.222, 0.296, 0.352, 0.367, 0.421, 0.809, 1.016, 1.096, 1.198, 1.419, 1.575, 1.658, 1.719, 1.768, 1.815, 1.483, 1.469, 1.522, 1.509, 1.552, 1.452, 1.492, 1.451, 1.424, 1.382, 1.361, 1.323, 1.087, 1.02, 0.509, 0.327, 0.172, 0.2, 0.194, 0.195, 0.206, 0.207, 0.21, 0.253, 0.311, 0.467, 0.443, 0.454, 0.493, 0.483, 0.484, 0.493, 0.65, 0.736, 1.059, 1.065, 1.33, 1.226, 1.176, 1.285, 1.312, 1.306, 1.138, 0.857, 0.881, 0.714, 0.713, 0.759, 0.758, 0.599, 0.664, 0.721, 0.806, 0.852, 0.73, 0.85, 0.825, 1.238, 1.37, 1.415, 1.358, 1.35, 1.299, 1.445, 1.499, 1.547, 1.575, 1.033, 0.816, 0.835, 0.911, 0.965, 1.014, 0.937, 1.028], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.36, 101.86, 63.23, 66.41, 19.04, 3.66, 2.22, -20.77, -72.79, -103.7, -125.15, -148.72, -137.92, -143.57, -126.78, -112.18, -54.9, -87.67, -0.23, 43.74, 8.17, 13.65, -12.29, -1.28, -18.73, -42.13, -26.46, -36.52, -22.44, -59.64, -87.5, -98.52, -115.71, -193.7, -160.07, -122.34, -123.71, -112.8, -110.29, -131.59, -123.86, -104.15, -95.48, -77.96, -94.23, -100.31, -124.14, -133.38, -116.94, -104.17, -102.83, -96.76, -34.6, -90.06, -63.5, -93.81, 61.59, 89.94, -45.22, -49.78, -45.32, -51.5, -62.02, -93.6, -67.48, -94.09, -86.38, -436.44, -291.61, -214.84, -155.63, -46.75, -90.6, -93.4, -76.42, -76.55, -62.4, -50.79, -81.05, -40.48, 12.37, -14.94, -23.81, -57.08, -44.42, -43.01, -105.45, -170.66, -142.56, -214.65, -205.59, -127.03, -122.91, -89.48, -136.24, -100.74, -84.33, -54.99, -60.44, -94.13, -102.9, -102.01, -92.22, -75.76, -92.5, -63.79, -135.99, -104.66, -89.37, -82.35, -80.42, -166.09, -163.73, -143.45, -275.69, -185.6, -220.63, -217.86, -132.59, 103.45, 29.64, -69.97, -101.71, -78.71, -74.07, -74.9, 3.84, -32.4, -32.85, -28.28, -77.8, -18.72, -21.53, -24.6, -79.85, 45.3, 82.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6495, 8.6777, -4.771, 2.8926, 5.5914, 5.3419, 14.4068, 10.2128, 11.2554, 6.2771, 13.1336, 12.4711, 5.2174, -7.0, -24.4068, -15.9696, -15.0301, -13.253, -12.831, -13.9959, -21.1111, -12.3552, -17.5097, -2.0367, -0.2037, -4.9281, -2.686, -4.3011, 2.4664, 1.81, 4.2453, 1.8519, 3.7383, 3.7736, 1.6432, -6.6079, -0.7076, -13.3056, -19.5918, -12.743, -13.3758, -10.1124, -13.3479, -12.6667, -14.0271, -13.6364, -14.4144, -13.6364, -10.1617, -11.7925, -11.1639, -13.4293, -10.1523, -10.6436, -11.7647, -9.25, -9.0909, -7.3791, -4.7368, -4.2105, -5.5263, 4.7368, -3.599, -1.3369, -2.139, 1.108, 1.9774, -0.277, -0.5556, -1.1019, -0.8333, -1.3736, -9.3923, -11.5385, -10.3064, -18.593, -7.7333, -10.5691, -10.1093, -9.863, -9.4183, -8.6111, -8.1006, -10.8635, -9.2437, -3.6212, -0.6098, 3.7267, 0.0, 1.2346, -7.5144, -3.6364, -5.1672, -4.5593, -6.7278, -8.5106, -4.8632, -5.0, -3.7037, -12.4277, -4.908, -8.982, -4.6584, -5.1829, -7.5, -7.2327, -5.1282, -4.4586, -1.6393, -0.3322, -4.1534, -1.3158, -6.0897, -0.9901, -3.2258, -1.9737, -6.1889, -6.7524, -3.0405, -3.3898, -6.4189, -9.6667, -11.3333, -6.6667, -1.3333, -0.6667, -4.4369, -6.6667, -6.6667, -8.3893, -3.8194, -0.3448, -1.7422, -4.5614, -0.722, 1.845, 5.2632, 0.0, -6.4189, -8.3893, 1.4286, 4.2857], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -44.0, -44.0, 8.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -96.0, -100.0, -100.0, -96.0, -88.0, -88.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -24.0, -24.0, -20.0, -12.0, -12.0, -4.0, -4.0, 16.0, -28.0, -92.0, -92.0, -92.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -68.0, -68.0, -68.0, -84.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.05, -2.7875, -3.0725, -3.2475, -3.165, -1.83, -3.3775, -0.5575, -0.095, -1.405, -0.955, -2.23, -1.6275, -1.8975, -2.1075, -1.7975, -1.4175, -1.43, -1.7375, -2.185, -2.26, -2.2875, -3.255, -2.6125, -2.31, -2.5875, -2.67, -2.72, -3.3075, -3.275, -3.23, -3.2225, -2.735, -3.4, -3.35, -3.955, -4.17, -3.75, -3.58, -3.155, -3.0975, -2.67, -2.6075, -2.3375, -2.3975, -0.2775, -1.23, -1.305, -1.2575, -1.125, -1.1725, -1.07, -1.0375, -0.9075, -0.9075, -0.685, -2.23, -2.4775, -2.4175, -2.2825, -1.145, -1.8975, -1.8975, -1.82, -1.8825, -1.74, -1.735, -2.12, -1.8225, -0.6275, -1.53, -1.095, -1.61, -1.2275, -1.54, -1.56, -1.6875, -1.4725, -1.8, -1.895, -1.2475, -1.61, -1.145, -1.505, -1.0775, -1.285, -1.0325, -0.7925, -1.5225, -1.53, -1.4225, -1.14, -1.075, -1.0325, -0.9675, -0.925, -1.2125, -0.8075, -0.785, -0.815, -1.1875, -1.0125, -1.0775, -1.1225, -1.4525, -1.7025, -1.9075, -1.16, -0.325, -0.2125, -1.105, -1.0425, -1.0075, -1.295, -1.05, -0.3675, -0.635, -1.0325, -0.805, -0.755, -0.5625, -0.5225, -0.6225, -0.7725, -0.155, 0.3025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.223265, 121.164839, 67.036882, 45.134446, 33.259379, 25.918398, 20.883989, 17.216398, 14.408977, 12.202356, 10.427838, 8.974644, 7.754644, 6.710251, 5.811399, 5.026694, 4.346545, 3.755413, 3.238428, 2.787512, 2.410533, 2.075159, 1.80754, 1.596698, 1.413456, 1.258766, 1.113656, 0.986206, 0.869114, 0.760231, 0.658502, 0.566661, 0.482384, 0.402564, 0.325573, 0.249837, 0.178333, 0.100049, 0.026113, -0.040059, -0.102214, -0.161367, -0.215353, -0.270564, -0.323017, -0.371854, -0.414358, -0.447735, -0.478319, -0.505158, -0.534249, -0.565191, -0.59193, -0.615335, -0.632004, -0.644172, -0.649795, -0.651132, -0.646114, -0.639493, -0.610933, -0.57982, -0.549131, -0.520424, -0.494786, -0.471799, -0.453069, -0.436125, -0.421525, -0.408802, -0.395913, -0.398009, -0.413758, -0.437068, -0.461729, -0.476092, -0.488513, -0.500032, -0.509016, -0.515956, -0.520266, -0.520249, -0.522419, -0.521842, -0.507891, -0.494269, -0.476496, -0.462404, -0.446968, -0.4353, -0.426903, -0.423561, -0.4219, -0.426005, -0.434813, -0.439635, -0.4451, -0.4465, -0.448502, -0.445762, -0.444171, -0.439547, -0.429425, -0.425826, -0.425214, -0.425807, -0.423947, -0.420207, -0.413936, -0.405095, -0.395513, -0.387689, -0.378509, -0.366062, -0.352838, -0.346458, -0.341922, -0.340534, -0.341056, -0.349312, -0.363472, -0.38492, -0.400091, -0.40039, -0.387549, -0.377846, -0.369351, -0.362747, -0.3594, -0.357351, -0.346544, -0.333596, -0.327275, -0.322244, -0.31716, -0.30861, -0.298608, -0.288511, -0.28039, -0.268052, -0.24522], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4447, 105.3887, 97.7183, 87.2016, 76.4131, 66.3142, 57.2281, 49.2258, 42.2624, 36.2504, 31.0859, 26.6636, 22.8818, 19.6475, 16.8803, 14.5096, 12.477, 10.7327, 9.2338, 7.9446, 6.8377, 5.8852, 5.0697, 4.3751, 3.7828, 3.278, 2.8451, 2.4733, 2.1525, 1.874, 1.6309, 1.4181, 1.2309, 1.0653, 0.9173, 0.7838, 0.6627, 0.5502, 0.4454, 0.3483, 0.2582, 0.1743, 0.0964, 0.023, -0.0462, -0.1114, -0.172, -0.2271, -0.2774, -0.3229, -0.3652, -0.4052, -0.4425, -0.4771, -0.5081, -0.5353, -0.5582, -0.5768, -0.5906, -0.6004, -0.6025, -0.598, -0.5882, -0.5747, -0.5587, -0.5413, -0.5237, -0.5062, -0.4892, -0.4731, -0.4577, -0.4458, -0.4394, -0.4389, -0.4435, -0.45, -0.4577, -0.4662, -0.4747, -0.483, -0.4904, -0.4964, -0.5016, -0.5057, -0.5061, -0.5037, -0.4983, -0.4911, -0.4823, -0.4729, -0.4637, -0.4557, -0.4489, -0.4443, -0.4424, -0.4419, -0.4425, -0.4433, -0.4443, -0.4446, -0.4445, -0.4435, -0.4407, -0.4377, -0.4352, -0.4333, -0.4315, -0.4292, -0.4262, -0.4219, -0.4167, -0.4109, -0.4044, -0.3967, -0.388, -0.3797, -0.3721, -0.3658, -0.3608, -0.3585, -0.3595, -0.3646, -0.3717, -0.3774, -0.3795, -0.3791, -0.3772, -0.3743, -0.3713, -0.3685, -0.3641, -0.358, -0.3519, -0.3459, -0.3402, -0.3339, -0.3268, -0.3192, -0.3114, -0.3027, -0.2912], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.3317, -29.0312, -28.2713, -29.1595, -24.4918, -18.6035, -14.5863, -10.1131, -6.8241, -2.7695, 0.3489, 3.0482, 4.3591, 4.5599, 5.2722, 2.9112, -1.3391, -3.3721, -7.8827, -13.0732, -16.3286, -18.7186, -19.9786, -21.4674, -22.6501, -23.8948, -24.4631, -24.7287, -24.4638, -23.0427, -21.8779, -21.1619, -21.6771, -21.4958, -20.9508, -20.6143, -19.2436, -18.2086, -16.8606, -15.3423, -14.1701, -12.9111, -8.0548, -5.8321, -3.5315, -2.3024, -0.835, 0.1428, 0.524, 0.3491, 0.0918, -0.474, -0.9117, -5.7773, -9.9094, -13.0441, -17.0509, -17.351, -18.5205, -19.2674, -19.5764, -19.6609, -19.1207, -18.307, -17.1109, -15.2889, -11.4646, -8.952, -6.6292, -5.1472, -3.3515, -3.9322, -3.9577, -4.8837, -5.6999, -7.0098, -9.0314, -10.4799, -11.1841, -11.4049, -12.9442, -12.691, -13.0871, -12.279, -11.0359, -11.2637, -10.9638, -10.0799, -9.6657, -8.28, -7.2501, -6.653, -6.0419, -6.5419, -5.8424, -5.8185, -4.9186, -5.5069, -6.1026, -6.4397, -6.8812, -8.2817, -10.4737, -13.0029, -13.194, -11.7088, -10.0556, -10.0643, -9.8504, -9.7463, -10.1655, -9.2886, -6.6176, -4.6743, -4.0257, -3.5738, -3.5619, -2.7332, -1.9395, -2.6794, -4.0851, -2.5617, -0.4867], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.65, 11.48, -7.08, 4.46, 8.61, 8.31, 19.77, 13.19, 14.44, 7.57, 16.06, 15.08, 7.19, -11.18, -59.5, -46.15, -43.35, -36.67, -35.59, -38.55, -85.07, -45.71, -54.22, -5.0, -0.48, -10.34, -5.49, -8.2, 4.64, 3.33, 7.83, 3.57, 7.14, 7.14, 3.06, -14.29, -1.64, -49.23, -66.67, -46.46, -51.22, -42.86, -62.89, -61.29, -63.27, -62.5, -69.57, -68.18, -48.89, -52.08, -50.54, -54.9, -46.51, -51.81, -60.0, -49.33, -48.65, -38.67, -28.12, -24.24, -29.58, 16.36, -11.29, -4.35, -6.78, 3.77, 6.8, -1.03, -2.04, -4.17, -3.16, -5.38, -27.87, -33.33, -30.58, -88.1, -34.94, -41.94, -40.66, -40.0, -38.64, -34.83, -33.33, -41.05, -34.02, -11.11, -1.89, 11.11, 0.0, 3.23, -23.64, -12.5, -16.83, -14.56, -20.0, -25.0, -12.9, -12.9, -9.38, -37.39, -15.69, -30.0, -16.48, -19.1, -25.0, -24.21, -17.78, -15.22, -6.02, -1.27, -19.4, -6.9, -33.33, -5.45, -20.83, -13.64, -37.25, -42.86, -24.32, -26.32, -42.22, -61.7, -65.38, -30.3, -4.88, -2.38, -13.68, -22.73, -22.73, -26.88, -12.64, -1.03, -4.95, -11.93, -1.92, 5.05, 14.29, 0.0, -26.76, -34.25, 6.06, 16.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3769, 3.0588, 4.9789, 5.1748, 1.0998, 0.6356, 0.2734, 0.1914, 2.0212, 0.8039, 0.9819, 0.5345, -0.2776, 0.2764, -0.4631, -0.6327, -0.8994, -1.5352, -1.2373, -0.9034, -1.2315, -1.2699, -1.1599, 0.9201, -0.0328, 2.3791, 2.1106, 1.5734, 1.0843, 1.3437, 0.8018, -0.0414, -0.1854, 0.1196, -0.2689, 0.1124, -0.368, -0.4511, -0.2867, -0.7671, -0.9576, -1.1636, -0.326, -0.8508, -0.3221, -0.2975, -0.805, -0.9972, -0.719, -0.6163, -0.3997, -0.2354, -0.8447, -0.6811, -0.5481, -0.2484, -0.2629, -0.2682, -0.2656, 1.3438, -0.1911, 0.4505, -0.2281, 1.3045, 1.9324, 0.1063, -0.0517, -0.2086, -0.0931, -0.1298, -0.3112, -0.1596, -0.2011, -0.1652, -1.3131, -1.1541, -1.2321, -1.056, 0.6377, -0.3034, -0.5529, -0.5168, -0.4287, -0.3674, -0.215, 0.4443, 0.5594, 0.7081, 0.7141, 0.2049, 0.1328, -0.0933, 0.5343, -0.0849, -0.2728, -0.1909, -0.3565, -0.6127, -0.2252, -0.0787, -0.1532, -0.067, -0.1432, -0.0799, 0.303, 0.1525, -0.0407, -0.142, 0.1354, -0.1768, -0.1944, -0.1666, -0.1428, -0.1224, -0.0049, -0.0471, -0.0404, -0.0203, -0.0317, -0.27, 0.1543, -0.4678, -0.0938, -0.5947, -0.7812, -0.191, 2.1791, 0.5464, -0.2459, -0.2965, -0.2542, -0.1678, -0.0224, 0.4808, 0.2907, 0.5206, 0.4676, -0.1992, 0.0007, 0.2006, 0.2219, 0.0188, 0.2304, 0.6404], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4231, -0.6912, -0.3711, 1.3248, -0.0002, -0.8644, -0.5766, -0.7086, -0.7788, -0.4461, -0.2681, -1.1155, -0.8776, -0.9236, -0.8631, -2.0327, -1.9994, -2.2352, -2.4873, -1.9534, -1.8815, -1.5699, -1.5099, -1.5799, -1.5828, -1.6209, 0.4106, -0.2266, -0.4657, -1.0063, -0.8982, -0.6414, -1.0854, -0.7304, -0.9689, -0.6876, -0.868, -1.0511, -1.1867, -1.0171, -2.5576, -1.9636, -1.676, -1.3508, -1.4721, -1.5975, -1.805, -1.5972, -1.069, -0.9663, -0.9497, -1.1854, -0.8947, -1.3311, -1.3981, -1.4484, -0.9129, -1.0182, -0.6156, -0.6062, -0.6411, -0.7495, -0.6781, -0.9455, -0.0176, -0.9437, -0.7517, -0.4586, -0.4431, -0.4798, -0.5612, -0.3096, -0.4011, -0.4652, -3.0631, -2.1541, -1.5821, -1.156, -0.7123, -0.7534, -0.9029, -0.5168, -0.7287, -0.4674, -0.315, -1.7557, -0.5906, -0.3919, -0.3359, -0.6451, -0.7172, -0.5433, -0.6657, -0.6349, -0.7728, -0.5909, -1.0565, -0.9127, -0.8752, -0.6787, -0.5532, -1.367, -1.1432, -0.6299, -0.547, -0.8475, -0.6407, -0.592, -0.8146, -0.4768, -0.1944, -0.4666, -0.1428, -1.0224, -0.4049, -0.5971, -0.5904, -0.5203, -0.6817, -0.57, -0.5957, -1.6178, -0.7938, -0.9447, -1.0812, -1.191, -0.0209, -0.1036, -0.3459, -1.1465, -0.8542, -0.5178, -0.9724, -0.5192, -0.8093, -0.4794, -0.4824, -0.6992, -0.2493, -0.5494, -0.4781, -0.6812, -0.0196, -0.4096], "thermo_temp": [null, 1.5, 2.85, 3.4, 1.2, 1.1, 0.6, 1.05, 0.85, 1.25, 1.9, 1.2, 2.8, 3.75, 5.35, 3.85, 1.5, 1.5, 0.85, 0.9, 2.8, 2.25, 1.25, 1.65, 0.6, 1.2, 0.4, 1.6, 1.1, 0.7, 1.25, 1.2, 0.65, 0.3, 0.35, 2.5, 1.9, 4.0, 1.7, 1.8, 1.55, 2.35, 1.7, 0.65, 0.9, 0.85, 0.7, 0.8, 0.5, 0.6, 0.9, 0.25, 1.85, 0.8, 1.35, 0.7, 1.15, 1.3, 1.0, 0.6, 0.35, 0.35, 0.55, 0.95, 0.05, 0.7, 0.85, 1.2, 0.65, 0.75, 0.35, 1.95, 0.45, 1.2, 0.5, 2.25, 1.95, 1.1, 0.7, 0.25, 0.35, 0.35, 0.25, 0.2, 0.2, 0.3, 3.1, 1.0, 0.35, 0.1, 1.7, 0.9, 0.35, 0.0, 0.3, 0.1, 0.1, 2.2, 1.15, 1.2, 1.05, 0.85, 0.85, 0.45, 1.2, 0.55, 0.5, 0.4, 0.7, 0.3, 0.65, 0.6, 0.4, 1.3, 1.0, 0.55, 0.85, 1.0, 0.75, 0.45, 0.95, 0.3, 0.0, 0.3, 0.0, 0.9, 0.4, 0.55, 0.55, 0.5, 0.65, 0.3, 0.75, 1.25, 0.7, 0.35, 0.35, 1.0, 2.5, 0.65, 0.9, 0.85, 0.6, 0.35, 0.95, 1.0, 1.1, 1.0, 0.95, 0.5, 0.25, 0.75, 0.7, 0.7, 0.55, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.38, 1.4745, 1.4246, 1.6747, 2.052, 2.6517, 2.8695, 2.6205, 2.4168, 2.1319, 1.9079, 2.0701, 2.1028, 1.9478, 1.8936, 1.6584, 1.5751, 1.3614, 1.4048, 1.3494, 1.2313, 1.2347, 1.2284, 1.1232, 0.9736, 0.8602, 1.1583, 1.2932, 1.7853, 1.7698, 1.7753, 1.7343, 1.8463, 1.8197, 1.607, 1.4785, 1.3642, 1.2434, 1.1628, 1.0423, 0.9619, 0.9506, 0.8232, 1.0099, 0.9718, 1.0405, 0.9786, 1.0098, 1.0625, 1.0512, 0.9691, 0.8566, 0.7645, 0.7255, 0.7663, 0.6361, 0.6477, 0.6845, 0.7782, 0.7549, 0.754, 0.6805, 0.9114, 0.8275, 0.8952, 0.8234, 1.0827, 1.2404, 1.2149, 1.1213, 0.9629, 0.8514, 0.7603, 0.6675, 0.5825, 0.5129, 0.4742, 0.9516, 0.9604, 0.8494, 0.7132, 0.8926, 0.8939, 0.795, 0.6505, 0.5868, 0.4983, 0.4259, 0.7484, 0.8214, 0.8903, 0.9193, 0.9067, 0.8964, 0.8152, 0.8852, 0.8242, 0.7653, 0.6989, 0.6991, 0.6265, 0.6308, 0.6252, 0.5842, 0.7144, 0.7663, 0.727, 0.7494, 0.7949, 0.7868, 0.7255, 0.7663, 0.6816, 0.5576, 0.5108, 0.4179, 0.5056, 0.4864, 0.4979, 0.5074, 0.5061, 0.5322, 0.49, 0.5373, 0.6669, 0.6729, 0.6142, 0.5661, 0.645, 0.9823, 0.9219, 0.9179, 0.9056, 0.85, 0.7591, 0.7938, 0.8313, 0.8801, 0.9019, 0.9107, 0.836, 0.7295, 0.7332, 0.7272, 0.7222, 0.6909, 0.7562], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9983, 1.0851, 1.0419, 1.0412, 1.0436, 1.0494, 1.044, 1.0195, 1.0353, 1.0143, 1.0612, 1.0661, 1.07, 0.9377, 0.8578, 0.6967, 0.7285, 0.7775, 0.7493, 0.7522, 0.6828, 0.722, 0.6818, 0.7887, 0.9151, 0.8946, 0.8956, 0.9438, 0.9636, 0.9954, 1.0, 1.0071, 1.0024, 1.0092, 1.0023, 0.9875, 1.0, 0.9869, 0.7338, 0.7847, 0.8028, 0.8247, 0.7833, 0.7589, 0.7686, 0.744, 0.7901, 0.7607, 0.783, 0.7851, 0.8089, 0.7564, 0.8551, 0.8063, 0.8173, 0.8038, 0.8497, 0.8835, 0.9128, 0.9034, 0.8667, 0.8871, 0.971, 0.9283, 0.9315, 0.9965, 1.0147, 1.0234, 0.9798, 1.0084, 0.9701, 0.9602, 0.8189, 0.88, 0.9109, 0.9216, 0.8342, 0.8718, 0.8245, 0.8251, 0.7967, 0.8249, 0.8506, 0.7196, 0.8498, 0.8845, 1.0524, 0.9614, 0.9171, 0.9107, 0.8785, 0.9275, 0.9286, 0.9128, 0.8894, 0.8739, 0.8714, 1.0096, 0.9072, 0.7959, 0.8154, 0.8889, 0.9101, 0.87, 0.8796, 0.8783, 0.8788, 0.898, 0.9835, 0.9505, 0.9822, 0.8686, 0.92, 1.0, 0.9735, 0.92, 0.8767, 0.9167, 0.9091, 0.7635, 0.8951, 0.8125, 0.7417, 0.7818, 0.893, 0.9762, 0.8636, 0.8097, 0.8326, 0.8482, 0.8304, 0.877, 0.8645, 0.9797, 0.9203, 0.9252, 0.9881, 0.9757, 0.8863, 0.8632, 0.9659, 1.0191], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8542, 0.8266, 0.9899, 1.0054, 0.9546, 0.9433, 0.868, 0.8959, 0.8748, 0.897, 0.9025, 0.8545, 0.93, 1.0447, 1.2098, 1.3224, 1.1302, 1.0958, 1.1083, 1.1239, 1.3, 1.1458, 1.2078, 1.0, 0.9523, 1.0026, 0.9806, 0.9649, 0.9636, 0.9589, 0.9652, 0.9646, 0.9576, 0.931, 0.9543, 1.0675, 1.0289, 1.2525, 1.2662, 1.2778, 1.2042, 1.2829, 1.2208, 1.1542, 1.1922, 1.244, 1.2058, 1.2436, 1.1787, 1.1529, 1.2311, 1.1667, 1.1682, 1.1126, 1.2019, 1.1627, 1.2228, 1.0437, 1.1333, 1.029, 1.1048, 0.9435, 0.913, 1.043, 1.0034, 1.0177, 1.0073, 1.0273, 1.0363, 1.0169, 1.0171, 1.1741, 1.0157, 1.072, 1.0405, 1.2206, 1.1558, 1.0359, 1.0532, 1.0383, 1.044, 1.0339, 0.9943, 0.9579, 0.9485, 0.9243, 0.9095, 0.9469, 0.9355, 0.9598, 1.0327, 1.0435, 1.0381, 1.0321, 1.0575, 1.0913, 1.0664, 1.1244, 1.1495, 1.1837, 1.1897, 1.1429, 1.0899, 1.075, 1.1518, 1.1005, 1.0455, 1.0816, 1.0604, 1.0165, 1.0592, 1.0629, 1.0457, 1.0562, 1.0464, 1.0467, 1.1096, 1.1439, 1.0682, 1.1149, 1.1119, 1.1528, 1.1788, 1.097, 0.8651, 1.0095, 1.0182, 1.0221, 1.022, 1.0223, 1.0043, 0.9344, 0.9801, 0.9187, 0.9482, 0.9528, 0.9127, 0.9393, 1.1422, 1.0189, 0.961, 0.9043], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4684.63, 358586.83, 1403431.56, 204998.17, 91048.56, 74191.54, 49542.71, 46393.79, 308673.25, 157091.36, 122192.65, 43622.17, 37390.43, 25620.4, 21188.92, -2059.52, -27958.19, -27564.14, -46126.38, -30908.35, -27950.01, -26614.28, -21369.42, 130883.57, 78543.06, 645872.22, 599312.0, 456610.29, 417208.75, 268464.71, 260712.61, 219267.95, 183143.96, 155094.82, 134709.86, 112494.15, 89423.56, 69705.92, 58633.63, 48457.41, 21163.51, 20783.01, 19814.0, 14526.28, 10765.38, 8584.61, 672.53, 576.45, 494.1, 423.51, 1905.87, -3723.54, -3191.6, -6357.1, -6798.93, -4727.66, -4545.13, -2738.68, -2883.16, 6871.63, 4404.24, 5503.65, 1574.56, 74613.87, 24197.6, 17476.81, 13029.88, 10647.05, 6847.98, 5483.88, 3786.13, 5323.91, 3363.34, 11111.53, -36998.0, -40696.97, -34883.12, -29627.97, -20052.4, -19994.05, -17273.47, -14805.83, -12792.14, -10893.26, -9337.08, -10710.29, -7865.96, -5312.1, -9703.22, -7459.33, -7593.8, -6165.99, -7685.53, -7059.03, -10979.17, -9195.71, -10923.33, -10248.57, -7141.35, -6653.25, -5056.21, -8473.83, -2454.68, -3604.06, -1653.26, -384.6, -1735.58, -1580.53, -875.58, -434.98, -372.84, -319.58, -273.93, -234.79, -864.0, 959.43, 822.37, 504.89, -352.96, 212.3, -291.6, -978.53, -1935.37, -2216.03, -2863.74, 645.46, 25010.51, 22666.21, 14915.32, 12784.56, 10958.2, 9092.54, 9257.06, 10421.63, 7976.12, 3614.03, 3976.31, 3479.7, 3896.88, 3340.19, 1488.42, 418.64, 2558.84, 6021.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.225, 2.0562, 0.9137, 0.7263, -0.4325, -0.465, -0.6887, -0.8537, -1.7975, -2.7275, -2.9025, -3.79, -3.3887, -3.5613, -3.6662, -3.3488, -1.1337, -2.49, 0.3812, 0.8325, -0.48, 0.2187, -0.99, -0.1812, -0.3675, -0.7062, -0.685, -0.435, -0.6037, -0.9375, -1.365, -1.5113, -1.6925, -2.35, -1.825, -1.6025, -1.935, -2.1, -2.14, -2.44, -2.2738, -2.16, -1.9413, -1.1812, -1.7862, -1.7012, -2.09, -2.2525, -1.6038, -1.5, -1.2738, -1.185, -0.8687, -0.9288, -0.7787, -0.88, 1.0725, -0.0512, -0.3212, -0.4538, -0.485, -0.6613, -0.6862, -0.7475, -0.6787, -0.7575, -0.655, -1.51, -1.7612, -1.7137, -1.565, -0.4475, -1.205, -1.2137, -1.17, -1.23, -1.0437, -0.5237, -0.8625, -0.5725, 0.5512, -0.38, 0.09, -0.465, -0.1013, -0.455, -0.4788, -0.7713, -0.6613, -1.09, -1.2613, -0.495, -0.9125, -0.4913, -0.7588, -0.3875, -0.6563, -0.4787, -0.2675, -0.9825, -0.9563, -0.7813, -0.5388, -0.5113, -0.4763, -0.2762, -0.1288, -0.455, -0.05, -0.0438, -0.14, -0.6088, -0.4913, -0.61, -0.4375, -0.7963, -1.055, -1.2163, -0.39, 0.135, 0.2312, -0.6488, -0.6238, -0.5988, -0.915, -0.6863, -0.0725, -0.4088, -0.8738, -0.6925, -0.615, -0.405, -0.3925, -0.53, -0.715, -0.1738, 0.2], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 111283.8422, 37839.7593, 4354.5096, 75885.1811, 124573.3181, 675666.3453, 217263.2801, -91602.7573, -163896.4174, -194349.7445, -159973.1633, 105292.0957, 387052.2385, 483778.679, 432740.5204, 384930.1105, 294582.295, 230841.6737, 180393.9946, 81947.7627, 34224.4504, -35182.6747, -85544.7404, -102115.3449, -129201.9246, -114764.5725, -12974.141, 5675.4245, 250160.2094, 420587.3598, 404981.3555, 403534.1402, 259023.1332, 176357.3695, 126507.069, 94613.1513, 40846.7969, 29229.1386, 5273.8734, -22823.6327, -60879.4404, -80105.1868, -100733.4297, -104946.4406, -85356.6324, -63808.503, -46456.2773, -40847.8016, -36308.5201, -38023.494, -31662.3324, -36045.2815, -42970.6014, -34260.9048, -36793.7193, -30666.8053, -35872.4873, -43331.8583, -43027.5097, -54190.7019, -50394.7172, -52215.0218, -125579.9909, -140499.7207, -140247.1845, -124282.9499, -22771.8586, -44328.265, -36423.6083, -17468.2526, 5810.7836, -3315.2815, -14112.9643, -13174.2196, -104185.6678, -145309.6354, -26740.0613, 75766.5881, 124153.7277, 134993.5601, 133210.5769, 121573.1689, 101419.7745, 88273.441, 74870.5371, 63334.1388, 54447.9633, 43317.4402, 34826.0953, 18640.9256, 12694.354, -2362.8211, -5217.4673, -7745.3206, -6094.792, -13776.0795, -20438.7704, -43260.8921, -51058.7244, -53907.8626, -56748.462, -46652.0288, -40036.3036, -30089.9793, -16980.7786, 20525.9653, 32991.2107, 31328.8347, 35849.3914, 30264.4927, 21090.8075, 9803.6763, 6637.4247, 4738.7377, 7349.3897, 7749.2573, 25679.4524, 26462.5366, 35195.3859, 42569.6073, 44389.0972, 39213.4462, 37353.4877, 28977.7331, 39144.5396, 34511.1842, 26523.7947, 17981.3359, 21729.5858, -15853.1255, -6631.7548, -13424.6709, -8611.5755, 2096.743, 4376.4422, 12631.0995, 20398.9503, 23936.1086, 8851.709, -5676.5142, -7922.0133, 2061.3747, 14867.9235, 18755.3369, 20004.248, 27605.6892, 45463.3373], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.21, 51.82, 45.71, 46.73, 47.25, 47.81, 51.13, 46.62, 49.88, 48.73, 48.55, 50.17, 46.87, 38.65, 21.29, 31.46, 33.5, 40.01, 42.43, 44.63, 27.42, 50.88, 39.67, 66.48, 76.1, 69.57, 63.49, 59.48, 64.31, 64.79, 65.83, 65.73, 65.58, 67.32, 66.82, 60.15, 61.46, 42.57, 23.42, 27.71, 37.18, 48.99, 29.86, 31.51, 32.17, 20.9, 24.57, 14.5, 19.6, 21.38, 22.71, 23.73, 27.76, 25.57, 24.45, 24.19, 30.18, 57.99, 56.21, 65.94, 59.18, 70.07, 74.75, 73.53, 69.87, 71.64, 69.27, 66.58, 62.58, 70.19, 66.78, 70.35, 67.79, 68.68, 71.58, 67.81, 63.64, 65.69, 68.72, 68.94, 72.21, 74.88, 78.28, 70.58, 76.72, 54.71, 73.57, 51.56, 46.37, 44.32, 31.03, 30.26, 23.14, 23.42, 21.38, 19.15, 20.91, 22.54, 15.51, 11.62, 28.44, 33.85, 42.13, 38.92, 41.0, 42.56, 46.87, 46.38, 51.28, 53.43, 52.43, 47.34, 47.48, 57.76, 46.73, 39.49, 23.82, 23.99, 30.49, 27.35, 38.35, 34.38, 31.27, 38.44, 62.46, 59.38, 55.08, 50.6, 52.55, 53.3, 50.16, 55.31, 52.08, 52.54, 51.07, 51.31, 55.91, 48.76, 17.77, 20.34, 27.47, 39.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 311.8357, 342.7992, -34.8665, -28.5146, -29.5739, -31.4214, 205.7252, 265.7754, 108.6124, 165.7143, 7.8341, 70.4545, -94.7445, -87.9936, -88.6804, -94.2281, -60.1367, -71.9852, -81.8505, -66.1818, -87.3908, 9.0643, -63.9908, 281.9892, 203.8462, 31.5556, 1155.5556, 222.1477, 84.9741, -33.3333, -52.0, -12.5828, 21.5686, 11.828, 38.6139, -85.5228, -66.879, -95.5665, -82.5598, -87.5, -84.5133, -91.0417, -83.4734, -64.2857, -14.2857, -48.4848, -50.0, -64.4231, -82.8571, -53.7037, -76.9231, -38.0952, -78.2258, -40.5405, -1.4286, 25.5814, -57.6271, 990.0, 44.4444, 77.9412, 183.871, 610.8108, 908.3333, 52.32, 658.4167, 87.1795, 195.3037, 145.5227, -7.2406, 438.9019, 236.0, 76.1471, 102.0192, 73.2529, -80.5682, -92.7646, -85.95, -67.7587, -79.1232, -82.1918, -91.0952, -90.7433, -87.5008, -85.5296, -45.2381, -98.42, -82.8415, -92.84, -18.1228, -57.9431, 23.5464, 34.3922, 505.2632, 15.7692, 566.3239, 520.0, 139.625, -80.3443, -75.4022, 607.6036, 166.7739, 133.1845, 378.6087, 351.5432, -68.7623, -60.5939, -41.6678, -26.6246, -95.7725, -61.2903, -47.8352, 601.3652, 17.1454, -47.2041, -77.1202, -60.0011, -83.5845, -0.274, 68.4194, 292.1947, -71.3917, 17.7216, 1250.0, 158.3417, 2040.01, 48.1499, 164.8057, -41.1029, 13.643, -57.1143, 365.6455, -19.4878, -13.4208, -11.537, 113.6418, -23.0769, 18.5185, 93.5583, -70.0244, -65.1179, -20.2279, 234.5818], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.74, 46.32, 44.6, 43.36, 42.83, 42.86, 42.86, 43.35, 43.76, 43.78, 43.15, 43.26, 42.09, 39.56, 27.39, 24.95, 25.8, 33.35, 33.43, 34.57, 31.12, 31.65, 32.1, 31.47, 31.53, 31.52, 31.6, 31.06, 30.48, 30.61, 29.93, 29.79, 31.01, 31.33, 31.37, 29.51, 27.69, 17.53, 17.23, 15.7, 15.16, 13.17, 12.96, 13.83, 13.82, 14.44, 14.16, 14.97, 14.98, 15.08, 15.08, 15.37, 12.96, 12.15, 11.95, 20.75, 22.72, 22.81, 22.27, 22.26, 22.31, 22.3, 21.88, 21.11, 21.11, 20.41, 24.72, 24.51, 24.52, 24.49, 26.93, 27.75, 27.75, 27.71, 27.67, 21.31, 19.67, 19.9, 20.14, 23.09, 24.74, 25.17, 25.7, 25.94, 26.13, 26.07, 22.2, 22.08, 22.51, 22.51, 20.7, 19.91, 20.47, 20.88, 21.3, 21.41, 21.51, 21.27, 22.41, 19.18, 17.23, 16.84, 16.03, 15.63, 15.28, 15.28, 15.42, 15.93, 15.3, 15.19, 14.58, 14.06, 13.3, 12.65, 12.49, 12.56, 12.44, 15.21, 16.2, 16.22, 18.97, 18.79, 18.79, 19.08, 19.31, 20.65, 20.67, 20.88, 21.02, 21.05, 20.61, 20.57, 20.57, 20.66, 21.16, 21.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9126, 0.707, 0.6605, 0.4702, 0.472, 0.4418, 0.42, 0.2663, 0.1204, 0.1104, -0.0195, 0.0964, 0.0857, 0.07, 0.1157, 0.4408, 0.1542, 0.7257, 0.7853, 0.5141, 0.5851, 0.3452, 0.4662, 0.4045, 0.3368, 0.3296, 0.3808, 0.3492, 0.2858, 0.2036, 0.1941, 0.1657, -0.0539, 0.1027, 0.1866, 0.1161, 0.1038, 0.1065, -0.0143, 0.0221, 0.0515, 0.0794, 0.2304, 0.0507, 0.0731, -0.0813, -0.1331, 0.0333, 0.055, 0.1369, 0.1139, 0.2264, 0.215, 0.2748, 0.214, 0.8211, 0.4596, 0.3803, 0.3474, 0.3418, 0.2913, 0.2892, 0.2694, 0.2998, 0.2763, 0.3273, -0.134, -0.1676, -0.1237, -0.056, 0.3821, 0.1294, 0.137, 0.1543, 0.1398, 0.1979, 0.2142, 0.0985, 0.2162, 0.6377, 0.2736, 0.435, 0.2311, 0.3583, 0.234, 0.2192, 0.1311, 0.1949, 0.0524, 0.0041, 0.2832, 0.1231, 0.3133, 0.1609, 0.3328, 0.2289, 0.3145, 0.4114, 0.1309, 0.1392, 0.1968, 0.2972, 0.3069, 0.32, 0.3286, 0.3477, 0.1988, 0.3871, 0.3971, 0.3587, 0.1367, 0.2107, 0.169, 0.169, 0.0193, -0.0853, -0.1613, 0.2432, 0.6213, 0.6513, 0.2717, 0.2949, 0.3125, 0.1801, 0.297, 0.5612, 0.4164, 0.2317, 0.3174, 0.3512, 0.4415, 0.4471, 0.3912, 0.32, 0.5615, 0.7157], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9033, 19.8702, 19.4981, 19.7035, 19.5586, 19.2507, 18.9567, 18.3279, 17.8046, 17.1824, 16.7847, 15.8714, 14.9363, 14.542, 15.0636, 9.2087, 10.3849, 11.6914, 12.6862, 13.6303, 14.606, 12.5315, 12.366, 9.688, 9.7033, 9.5503, 9.6618, 9.7117, 9.9238, 9.7961, 9.6886, 9.3682, 9.23, 8.9472, 8.6332, 8.486, 9.0064, 9.073, 9.8961, 7.998, 8.844, 7.1398, 7.8483, 7.4244, 7.1355, 8.1081, 8.9735, 9.0453, 8.4545, 7.1603, 7.2409, 7.0334, 6.0969, 6.9888, 7.6324, 6.6467, 6.2766, 6.1057, 5.5604, 5.829, 6.0452, 6.357, 8.265, 8.3864, 8.4573, 8.5759, 8.502, 8.3503, 8.3705, 8.4124, 8.4914, 8.5541, 8.6497, 9.543, 10.5784, 11.4494, 7.8691, 6.9802, 6.9586, 7.2693, 6.9323, 7.1709, 7.3181, 7.6509, 8.1833, 8.5868, 5.4031, 5.4449, 5.2029, 5.2029, 5.1103, 5.4908, 5.7705, 6.2026, 6.5465, 7.1227, 7.8161, 8.1157, 8.5062, 8.7387, 6.3492, 6.6024, 5.4611, 5.702, 3.6919, 3.6692, 3.1146, 3.4668, 3.4059, 3.5165, 3.5423, 3.4435, 3.5277, 3.6103, 3.6682, 3.787, 3.9023, 4.3608, 1.6762, 2.0059, 2.3688, 3.1117, 4.0444, 5.0529, 5.3578, 5.3697, 5.3726, 5.6259, 5.9013, 5.6352, 6.0649, 6.2869, 6.2978, 6.3834, 6.6952, 6.7479, 6.6002, 6.1589, 6.1589, 6.438, 4.0395, 3.9798, 4.7753], "mkt_dynamics": [-0.414135, -0.64289, -0.768228, -0.826255, -0.873062, -0.925146, -1.00744, -1.056019, -1.093128, -1.112099, -1.142449, -1.22106, -1.064534, -0.690178, -0.123331, 0.435488, 0.612305, 0.600502, 0.378931, 0.210974, 0.330151, 0.36741, 0.397182, 0.355268, 0.170431, 0.00372, -0.202092, -0.459447, -0.779008, -1.066738, -1.278008, -1.321789, -1.284323, -1.23426, -1.211911, -0.956229, -0.911998, -0.418511, 0.120921, 0.275458, 0.692916, 0.597308, 0.498226, 0.441115, 0.306955, 0.214584, 0.10073, 0.035808, -0.052464, -0.231263, -0.422565, -0.714817, -0.982585, -1.129046, -1.22007, -1.195771, -1.165172, -1.155226, -1.173539, -1.189224, -1.224155, -1.243494, -1.151457, -1.091793, -0.989787, -0.895437, -0.926029, -0.933799, -0.82195, -0.656625, -0.538728, -0.130396, 0.10934, 0.352895, 0.596773, 0.817956, 1.029597, 1.062196, 1.128729, 0.920791, 0.734816, 0.627916, 0.516214, 0.526752, 0.415234, 0.47508, 0.216161, -0.19951, -0.53256, -1.023115, -0.9902, -0.973976, -0.877009, -0.732065, -0.755474, -0.657927, -0.533633, -0.458071, -0.310467, 0.006312, 0.238769, 0.536493, 0.640746, 0.567244, 0.451593, 0.294268, 0.243556, 0.064302, -0.087395, -0.314682, -0.439575, -0.565775, -0.542686, -0.496491, -0.357415, -0.329228, -0.199355, 0.023188, -0.174663, -0.177064, -0.186631, -0.247555, -0.014244, 0.24511, 0.247503, 0.444929, 0.253455, 0.359971, 0.437132, 0.337861, 0.326871, 0.08413, -0.097819, -0.273515, -0.443998, -0.75641, -1.003586, -1.072677, -0.55543, 0.040448, 0.38609, 0.512089, 0.299427, -0.02008, 0.011627, 0.197829, 0.300259, 0.412116, 0.423246, 0.299549, 0.336411, 0.491613, 0.517794, 0.417535, 0.529511, 0.711054], "market_activity_top_line": [28.161818, 27.761905, 27.719048, 27.466667, 27.11381, 26.764524, 26.424762, 26.095914, 25.942796, 25.78785, 25.540108, 25.28871, 25.123764, 25.086129, 25.433333, 26.143333, 26.096667, 25.813333, 25.286666, 25.101818, 25.534545, 25.696667, 25.796667, 25.46, 25.230909, 25.057273, 24.960952, 24.831667, 24.613095, 24.379286, 24.138817, 23.971398, 23.796667, 23.619355, 23.454946, 23.385054, 23.219893, 23.243763, 23.295484, 23.4, 23.543333, 23.196666, 23.080753, 22.995376, 22.88957, 22.793226, 22.719032, 22.63785, 22.540323, 22.42, 22.297419, 22.174731, 21.98871, 21.84785, 21.729247, 21.593764, 21.454731, 21.315484, 21.142043, 20.975699, 20.816022, 20.661075, 20.540753, 20.376237, 20.217097, 20.021613, 19.813549, 19.635592, 19.467312, 19.322688, 19.17914, 19.06043, 18.943979, 18.844194, 18.737527, 18.765592, 18.78, 18.736667, 18.62, 18.563226, 18.505054, 18.450108, 18.394839, 18.346667, 18.296882, 18.259032, 18.125592, 17.980108, 17.842258, 17.717097, 17.668925, 17.572796, 17.478817, 17.391291, 17.302151, 17.224516, 17.150323, 17.049785, 16.966559, 16.958172, 16.887097, 16.845484, 16.768387, 16.714946, 16.63957, 16.561936, 16.473549, 16.398387, 16.300108, 16.195484, 16.136452, 16.053549, 16.002473, 15.927312, 15.880753, 15.819893, 15.774624, 15.744516, 15.667204, 15.589462, 15.518065, 15.464946, 15.415054, 15.36828, 15.324624, 15.283871, 15.223656, 15.189892, 15.15828, 15.122796, 15.060215, 15.008172, 14.951183, 14.891505, 14.810645, 14.715054, 14.608387, 14.551828, 14.550538, 14.556667, 14.505054, 14.456989, 14.411505, 14.346882, 14.298387, 14.292151, 14.264946, 14.208172, 14.165269, 14.127849, 14.105376, 14.084624, 14.056344, 14.017634, 14.017312, 14.163333], "market_activity_min_gap": [3.746203, 0.341846, 0.059757, -1.919145, -4.4271, -6.085363, -6.849853, -7.668148, -8.411215, -8.901069, -11.064719, -12.860312, -12.442996, -10.007788, -6.736604, -6.783801, -7.172313, -7.478914, -7.612745, -7.455727, -6.577221, -4.62225, -3.144757, -1.782674, -0.739053, -0.268891, -1.025225, -2.215279, -4.236712, -6.105093, -8.521042, -9.58866, -9.945018, -10.294216, -10.32936, -8.333333, -8.643015, -6.959317, -5.155153, -4.37701, -4.46022, -4.895131, -4.917146, -4.708749, -4.341657, -4.682368, -4.507344, -4.583724, -4.920876, -5.591865, -5.882356, -6.31734, -7.937451, -8.371428, -8.099548, -8.160629, -8.200228, -8.260971, -9.353517, -10.112536, -10.567714, -10.657598, -9.882353, -10.141729, -10.294113, -11.095178, -12.326788, -12.236147, -11.695954, -10.885869, -10.046572, -9.068073, -8.371185, -7.668767, -7.166709, -5.088002, -4.342028, -3.814658, -3.35958, -2.974989, -3.173905, -3.323266, -3.5657, -3.445809, -3.326742, -2.969044, -5.148461, -7.292999, -8.912166, -9.697081, -8.022974, -7.44602, -6.907525, -6.626563, -6.646529, -6.666665, -6.426196, -6.88012, -6.827303, -5.144927, -5.091854, -4.549396, -4.565247, -4.319971, -5.047753, -5.087407, -5.721909, -5.80286, -6.568029, -7.254253, -6.500861, -6.47687, -5.567472, -5.43512, -4.625234, -4.537435, -4.287203, -3.882029, -4.669383, -5.490365, -5.687803, -5.494501, -5.161634, -4.592813, -4.126239, -3.877489, -4.122826, -3.765868, -3.365696, -2.927781, -3.636762, -3.80744, -4.338273, -4.723017, -5.665819, -6.776636, -8.088734, -7.422402, -5.054596, -4.017196, -3.893462, -3.817504, -3.591482, -4.508622, -4.743355, -3.316885, -2.785449, -3.295179, -3.477051, -3.612496, -3.293381, -2.717833, -2.430625, -2.639916, -1.886146, -1.069036], "market_activity": [null, null, null, null, -40.7247, -40.7247, -40.7247, -40.7247, -40.7247, -40.7247, -45.554675, -54.501013, -65.068781, -70.855216, -55.747333, -32.425266, -26.137033, -34.511867, -47.285333, -73.642667, -78.443633, -55.402242, -31.032896, -15.908198, -12.492824, -20.810362, -30.767531, -29.79094, -29.15382, -32.91001, -43.19433, -50.851665, -55.169508, -58.831179, -61.620539, -61.50622, -64.01101, -58.64448, -48.74864, -40.33852, -33.535835, -41.653517, -51.287609, -62.481704, -71.919327, -67.241589, -63.082944, -60.479497, -59.053049, -59.460524, -59.005962, -58.842431, -61.511966, -63.601608, -64.030654, -64.557552, -63.163676, -63.262488, -67.629894, -73.317972, -80.129286, -86.736193, -90.315471, -92.211911, -93.30938, -95.53869, -97.769345, -98.884673, -99.442336, -99.721168, -99.569434, -97.389042, -94.439721, -91.329586, -88.433593, -80.461521, -66.335711, -54.810605, -49.342028, -48.345389, -49.242544, -48.665772, -45.756486, -42.942368, -39.841609, -36.40158, -38.857865, -45.384732, -54.161016, -63.663608, -64.642654, -63.768702, -61.394476, -59.266613, -60.553007, -61.551053, -62.684277, -65.348438, -67.557819, -64.801385, -64.019067, -60.724684, -59.372892, -60.535396, -61.889398, -61.945499, -61.927124, -62.322112, -63.597906, -65.582303, -64.419352, -63.888126, -60.383313, -56.561506, -52.692528, -48.393589, -46.50382, -43.992135, -45.884117, -49.119459, -51.561154, -54.127777, -54.247389, -52.807219, -50.73601, -48.79763, -48.440465, -47.689732, -46.364291, -43.362071, -42.02611, -41.31633, -42.24884, -43.432245, -45.517873, -49.766286, -56.084093, -59.198472, -56.025936, -48.634343, -41.964821, -38.644836, -38.973843, -43.678196, -45.618523, -43.446612, -40.695606, -38.556003, -37.647501, -39.205176, -39.547063, -37.162856, -34.694703, -33.247402, -30.159751, -20.197425], "market_activity_raw": [null, null, null, null, -40.7247, -40.7247, -40.7247, -40.7247, -40.7247, -40.7247, -50.38465, -63.44735, -75.63655, -76.64165, -40.63945, -9.1032, -19.8488, -42.8867, -60.0588, -100.0, -83.2446, -32.36085, -6.66355, -0.7835, -9.07745, -29.1279, -40.7247, -28.81435, -28.5167, -36.6662, -53.47865, -58.509, -59.48735, -62.49285, -64.4099, -61.3919, -66.5158, -53.27795, -38.8528, -31.9284, -26.73315, -49.7712, -60.9217, -73.6758, -81.35695, -62.56385, -58.9243, -57.87605, -57.6266, -59.868, -58.5514, -58.6789, -64.1815, -65.69125, -64.4597, -65.08445, -61.7698, -63.3613, -71.9973, -79.00605, -86.9406, -93.3431, -93.89475, -94.10835, -94.40685, -97.768, -100.0, -100.0, -100.0, -100.0, -99.4177, -95.20865, -91.4904, -88.21945, -85.5376, -72.48945, -52.2099, -43.2855, -43.87345, -47.34875, -50.1397, -48.089, -42.8472, -40.12825, -36.74085, -32.96155, -41.31415, -51.9116, -62.9373, -73.1662, -65.6217, -62.89475, -59.02025, -57.13875, -61.8394, -62.5491, -63.8175, -68.0126, -69.7672, -62.04495, -63.23675, -57.4303, -58.0211, -61.6979, -63.2434, -62.0016, -61.90875, -62.7171, -64.8737, -67.5667, -63.2564, -63.3569, -56.8785, -52.7397, -48.82355, -44.09465, -44.61405, -41.48045, -47.7761, -52.3548, -54.00285, -56.6944, -54.367, -51.36705, -48.6648, -46.85925, -48.0833, -46.939, -45.03885, -40.35985, -40.69015, -40.60655, -43.18135, -44.61565, -47.6035, -54.0147, -62.4019, -62.31285, -52.8534, -41.24275, -35.2953, -35.32485, -39.30285, -48.38255, -47.55885, -41.2747, -37.9446, -36.4164, -36.739, -40.76285, -39.88895, -34.77865, -32.22655, -31.8001, -27.0721, -10.2351], "market_activity_distance": [14.053936, 11.650533, 10.42712, 8.685616, 6.698274, 4.96578, 3.728212, 2.44405, 1.729805, 0.970439, -0.025675, -1.048482, -1.796361, -2.312582, -2.04134, 0.063789, -0.653509, -2.191351, -4.398238, -5.079153, -3.55831, -1.488721, 0.226642, 0.619152, 0.970757, 1.06456, 1.015589, 1.243544, 0.914699, 0.340043, -0.232209, -0.567999, -0.633305, -0.960143, -1.380744, -1.578056, -1.943019, -1.918152, -1.893097, -1.459855, -1.113056, -2.650907, -3.117028, -3.13658, -2.569933, -2.384471, -2.318743, -2.261569, -2.274776, -2.309368, -1.996548, -1.809308, -1.763022, -1.7559, -1.677615, -1.645347, -1.621408, -1.719122, -2.021889, -2.325034, -2.736446, -3.06791, -3.337633, -3.734315, -4.093468, -4.317262, -4.7807, -4.720134, -4.533004, -4.46137, -4.295709, -4.243004, -4.064929, -3.872505, -3.737339, -3.245208, -2.593361, -2.21797, -2.257218, -2.04964, -1.838633, -1.6344, -1.614341, -1.476774, -1.293571, -1.133302, -1.249839, -1.406831, -1.641356, -1.82621, -1.784742, -1.864507, -1.841164, -1.919594, -1.98933, -2.133432, -2.323746, -2.516953, -2.65887, -2.548578, -2.639971, -2.59911, -2.669713, -2.640839, -2.711542, -2.40462, -2.321085, -2.23537, -2.228685, -2.230703, -2.114334, -2.062743, -1.915581, -1.814579, -1.62656, -1.443925, -1.511195, -1.586522, -1.803798, -1.994164, -1.929227, -1.955116, -1.97104, -1.967172, -1.964237, -1.921681, -1.930494, -1.937431, -1.888155, -1.608354, -1.610096, -1.478081, -1.474906, -1.402525, -1.470376, -1.593484, -1.803361, -1.809528, -1.718757, -1.644142, -1.627304, -1.686576, -1.639145, -1.744904, -1.706783, -1.580507, -1.48518, -1.434811, -1.493261, -1.536652, -1.510236, -1.425702, -1.358989, -1.319014, -1.135684, -0.011768], "market_activity_roc": [null, null, null, null, -3.721379, -3.592624, -4.669302, -4.990606, -4.318884, -3.649136, -3.347822, -3.09322, -3.157069, -2.72113, -0.418068, 3.379465, 3.872441, 2.898829, -0.576672, -3.983865, -2.153999, -0.45196, 2.016877, 1.426917, -1.189119, -2.488237, -3.239624, -2.467922, -2.448639, -2.705749, -3.293684, -3.464403, -3.317047, -3.117118, -2.833076, -2.446015, -2.42376, -1.590187, -0.679865, 0.063913, 1.392944, -0.202622, -0.921771, -1.729162, -2.77685, -1.739215, -1.567198, -1.554773, -1.525791, -1.637443, -1.85577, -2.045773, -2.447228, -2.551963, -2.548151, -2.619951, -2.428423, -2.436697, -2.702367, -2.862238, -2.977008, -3.070111, -2.844049, -2.857888, -2.877231, -3.095008, -3.540299, -3.634847, -3.708668, -3.490853, -3.201895, -2.929181, -2.688265, -2.476332, -2.302569, -1.546859, -0.8656, -0.570611, -0.627228, -1.078389, -1.464036, -1.529402, -1.209243, -1.166602, -1.124947, -1.035636, -1.463709, -1.99796, -2.484708, -2.968038, -2.51946, -2.265348, -2.036968, -1.838936, -2.075814, -1.981927, -1.879383, -1.963661, -1.939597, -1.546308, -1.534817, -1.198261, -1.168015, -1.43427, -1.465776, -1.683229, -1.758297, -1.893868, -2.040089, -2.212616, -2.046293, -2.102878, -1.825969, -1.655844, -1.584605, -1.455479, -1.423836, -1.147689, -1.344703, -1.45659, -1.626403, -1.775666, -1.609413, -1.418792, -1.246554, -1.170874, -1.24163, -1.160754, -1.085469, -1.053889, -1.073599, -1.196322, -1.36623, -1.52942, -1.657148, -1.953056, -2.292768, -2.281012, -1.756217, -1.07636, -0.707354, -0.651733, -0.955518, -1.441161, -1.424793, -1.140196, -1.016958, -0.96683, -0.931, -1.149596, -1.118616, -0.869556, -0.768958, -0.780126, -0.624329, 0.558829], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -10.816, -13.0659, -11.4624, -10.9221, -9.1625, -1.4148, -4.7015, -4.6986, -7.5822, -6.5712, -6.345, -6.0017, -8.3475, -10.1205, -9.3691, -10.7372, -7.3556, -6.9988, -6.7157, -5.2482, 2.8182, -3.0262, 8.7046, 9.0, 2.886, 3.9139, -1.0367, 1.3462, -0.0466, -1.4357, -1.6083, -0.4665, -1.219, -2.5038, -4.0073, -4.0883, -4.3925, -8.2615, -3.884, -2.0661, -3.4893, -3.8734, -4.0069, -6.194, -5.3682, -4.6524, -4.0321, 0.8995, -3.1291, -2.7119, -5.4356, -6.2189, -1.6977, -1.7227, 0.1797, -0.7109, 1.7499, 0.8579, 2.0175, -0.0628, 18.4749, 7.7609, 4.8888, 3.3183, 2.5638, 0.9047, 0.446, -0.3241, 0.2824, -0.5525, 0.7605, -9.4029, -9.5619, -8.287, -5.8647, 7.1719, 1.1197, 0.6757, 0.5856, -0.1511, 1.0564, 0.9155, -2.5259, 0.4542, 12.137, 2.8921, 6.0251, 1.2004, 3.675, 0.533, -0.188, -2.113, -0.7826, -3.6422, -4.3959, 2.6642, -0.7677, 3.3213, -0.2155, 3.2192, 0.658, 2.0869, 3.828, -2.1944, -2.2398, -1.3692, 1.1447, 0.9921, 0.8598, 0.7452, 0.6458, -3.063, 2.6321, 2.2812, 0.7983, -4.5948, -2.3095, -3.5269, -4.0793, -7.2447, -8.6794, -9.3335, 3.689, 12.8518, 12.1782, 2.0091, 1.7412, 1.5091, -1.7688, 1.1017, 7.9315, 3.4593, -1.318, 0.6084, 1.1253, 3.4106, 2.9559, 0.9064, -1.3551, 5.9929, 9.5272], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.054923, 0.068198, 0.076163, 0.080942, 0.035137, 0.003667, -0.039413, -0.083457, -0.210697, -0.379504, -0.466525, -0.59494, -0.656387, -0.70971, -0.768961, -0.800954, -0.709078, -0.726414, -0.520995, -0.2762, -0.145017, -0.032597, -0.041329, 0.007572, 0.011658, -0.018341, -0.05137, -0.048194, -0.114802, -0.221015, -0.349854, -0.465913, -0.574921, -0.718703, -0.769406, -0.77669, -0.80414, -0.827708, -0.848501, -0.902809, -0.927101, -0.93572, -0.916089, -0.814914, -0.806969, -0.787235, -0.813938, -0.852476, -0.834121, -0.798352, -0.732175, -0.680547, -0.54266, -0.423299, -0.30437, -0.243912, -0.013219, 0.108735, 0.147848, 0.153522, 0.153179, 0.12795, 0.109712, 0.080253, 0.072655, 0.048364, 0.055886, -0.124407, -0.275062, -0.392258, -0.465791, -0.333624, -0.325289, -0.316122, -0.326365, -0.338611, -0.386218, -0.422878, -0.507192, -0.515353, -0.332175, -0.326955, -0.264582, -0.305134, -0.278621, -0.33308, -0.392422, -0.4653, -0.491712, -0.563083, -0.625063, -0.55501, -0.572567, -0.491137, -0.48178, -0.388318, -0.32631, -0.250829, -0.119819, -0.174086, -0.234193, -0.241677, -0.194374, -0.154186, -0.143846, -0.165721, -0.16722, -0.27895, -0.234171, -0.192516, -0.193176, -0.330273, -0.389263, -0.44702, -0.484893, -0.533776, -0.599922, -0.641802, -0.568315, -0.279229, -0.050002, -0.038113, -0.041121, -0.043175, -0.116571, -0.097615, 0.054358, 0.09368, 0.018882, -0.057507, -0.11764, -0.095726, -0.062503, -0.066573, -0.110477, -0.02234, 0.067381], "smi": [null, null, null, 0.07, 0.1024, 0.1265, 0.1398, 0.1488, 0.1555, 0.1606, 0.1713, 0.1866, 0.189, 0.193, 0.212, 0.2335, 0.2455, 0.247, 0.24, 0.23, 0.242, 0.2585, 0.281, 0.294, 0.275, 0.2585, 0.258, 0.273, 0.3, 0.322, 0.316, 0.2935, 0.263, 0.2325, 0.2135, 0.192, 0.1635, 0.145, 0.134, 0.134, 0.143, 0.1575, 0.1795, 0.202, 0.224, 0.241, 0.258, 0.252, 0.229, 0.199, 0.164, 0.1355, 0.1075, 0.083, 0.061, 0.04, 0.02, 0.008, 0.002, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.015, 0.018, 0.0235, 0.027, 0.047, 0.0675, 0.083, 0.092, 0.0925, 0.0895, 0.093, 0.102, 0.105, 0.1065, 0.09, 0.079, 0.0785, 0.088, 0.1055, 0.129, 0.146, 0.1555, 0.1675, 0.182, 0.202, 0.2195, 0.2295, 0.226, 0.219, 0.2015, 0.1835, 0.1645, 0.1445, 0.125, 0.101, 0.074, 0.049, 0.034, 0.021, 0.0165, 0.011, 0.0095, 0.0095, 0.0215, 0.039, 0.059, 0.084, 0.107, 0.129, 0.148, 0.1685, 0.189, 0.2115, 0.2155, 0.215, 0.2125, 0.21, 0.214, 0.217, 0.219, 0.218, 0.2145, 0.21, 0.213, 0.216, 0.2185, 0.218, 0.2105, 0.205, 0.1935, 0.178, 0.168, 0.154, 0.138, 0.134, 0.1345, 0.127, 0.124, 0.113, 0.1175, 0.135, 0.148, 0.165, 0.19, 0.218], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.968149, 5.340617, 12.303756, 1.927693, -2.315452, -4.262223, -0.708181, -1.327023, -3.888753, -5.394682, -9.369654, -7.967382, -4.587451, 2.375847, 16.485065, 2.963639, -3.476772, -3.393542, -6.315896, -5.580579, 1.250617, -0.673969, -1.572917, -7.00233, -8.722723, -9.935519, -10.800987, -16.556083, -20.766634, -21.32408, -27.427949, -25.358366, -27.768432, -28.393407, -27.871221, -24.315945, -24.678602, -16.875072, -16.059347, -21.873119, -22.26273, -27.136122, -23.288885, -25.607535, -27.920655, -29.320238, -26.894176, -28.246104, -29.788004, -27.272051, -24.684581, -23.139335, -26.191756, -26.648845, -24.494781, -25.689741, -22.987434, -24.126763, -27.27089, -28.681618, -26.355688, -27.623755, -27.155937, -28.897818, -26.404604, -30.418082, -28.159698, -26.296485, -23.525861, -25.097848, -24.313477, -20.865371, -22.830611, -20.117258, -20.512479, -11.478654, -16.999656, -17.231349, -15.816998, -17.276536, -15.081734, -12.855198, -10.45769, -10.635983, -8.187916, -5.94721, -5.863487, -6.414487, -8.115243, -10.80442, -4.533994, -12.112363, -10.910118, -9.102169, -10.301842, -10.86017, -10.263353, -14.312941, -12.61785, -7.142457, -14.456896, -11.845787, -14.731672, -14.69305, -17.328264, -15.394135, -18.043855, -17.881915, -22.685073, -23.409898, -19.869857, -25.108775, -24.120876, -25.790234, -24.192859, -27.00988, -24.213166, -22.107739, -22.719697, -25.802074, -25.940136, -25.011293, -23.15234, -24.885272, -26.377137, -28.063572, -31.648044, -30.460524, -30.025887, -29.232884, -34.630489, -36.87241, -33.448508, -32.771359, -34.135921, -33.914363, -33.190739, -34.400565, -32.319186, -34.639874, -37.656284, -40.79431, -39.171129, -41.356752, -42.878457, -39.891164, -39.19446, -43.309153, -39.258815, -40.992303, -37.266003, -32.175042, -33.40797, -32.469717, -30.461865, -29.914296], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/96c5b245-2ef9-4414-9695-dcd1d1455d29/", "share_image": "https://sharemaestro.com/terminal/96c5b245-2ef9-4414-9695-dcd1d1455d29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}