{"ticker": {"uuid": "96c7a63c-743f-4f21-b700-4f6a611179e2", "symbol": "LAGR", "name": "WisdomTree Agriculture 2x Daily Leveraged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAGR fell 0.70%, moving from 6.85 to 6.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.18 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 46.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.80"}, {"label": "12-Week Change", "value": "-0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.18"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.92, "high": 6.95, "low": 6.88, "close": 6.8, "volume": 2114}, "trend_line": 6.401133, "activity_lines": {"activity_5": 6.9338, "activity_10": 6.848127, "activity_20": 6.660571, "activity_30": 6.508789}, "trend_signal": 1, "fair_value": 7.506218, "relative_strength": -6.179255, "rate_of_change": 0.20245139475907792, "market_dynamics": 0.895427, "expectation": {"probability": 46.7845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.447, "high": 9.866, "low": 9.441, "close": 9.856, "volume": 1790}, "trend_line": 10.167, "activity_lines": {"activity_5": 9.5178, "activity_10": 9.6546, "activity_20": 9.910229, "activity_30": 10.041735}, "trend_signal": 0, "fair_value": 8.304673, "relative_strength": -16.937899, "rate_of_change": -0.29681482303052636, "market_dynamics": -0.980281, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.002, "high": 11.0, "low": 9.863, "close": 10.98, "volume": 11523}, "trend_line": 10.181467, "activity_lines": {"activity_5": 10.011267, "activity_10": 9.867164, "activity_20": 9.98921, "activity_30": 10.094187}, "trend_signal": 0, "fair_value": 8.355292, "relative_strength": -8.915062, "rate_of_change": 0.14229369528867697, "market_dynamics": -0.373441, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.7, "close": 10.602, "volume": 10755}, "trend_line": 10.184533, "activity_lines": {"activity_5": 10.291867, "activity_10": 9.994818, "activity_20": 10.029752, "activity_30": 10.121318}, "trend_signal": 0, "fair_value": 8.404673, "relative_strength": -9.462017, "rate_of_change": 0.030113538648216975, "market_dynamics": 0.233022, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.602, "high": 10.602, "low": 9.422, "close": 9.422, "volume": 11815}, "trend_line": 10.165967, "activity_lines": {"activity_5": 10.095667, "activity_10": 9.901818, "activity_20": 9.957676, "activity_30": 10.072123}, "trend_signal": 0, "fair_value": 8.444635, "relative_strength": -21.912737, "rate_of_change": -0.1822960365487535, "market_dynamics": 0.599144, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.422, "high": 9.959, "low": 9.422, "close": 9.831, "volume": 210}, "trend_line": 10.1605, "activity_lines": {"activity_5": 10.031, "activity_10": 9.908964, "activity_20": 9.931886, "activity_30": 10.050512}, "trend_signal": 0, "fair_value": 8.487003, "relative_strength": -16.671916, "rate_of_change": -0.05377747143975034, "market_dynamics": 0.708769, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.831, "high": 9.831, "low": 9.338, "close": 9.523, "volume": 15}, "trend_line": 10.142, "activity_lines": {"activity_5": 9.825933, "activity_10": 9.853564, "activity_20": 9.882433, "activity_30": 10.009383}, "trend_signal": 0, "fair_value": 8.528176, "relative_strength": -21.291234, "rate_of_change": -0.18207765365878936, "market_dynamics": 0.357706, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.062, "high": 10.73, "low": 9.999, "close": 10.548, "volume": 12595}, "trend_line": 10.1486, "activity_lines": {"activity_5": 9.984733, "activity_10": 9.992182, "activity_20": 9.9371, "activity_30": 10.035576}, "trend_signal": 0, "fair_value": 8.576054, "relative_strength": -13.113145, "rate_of_change": 0.06507592190889969, "market_dynamics": 0.31315, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.986, "high": 11.308, "low": 10.35, "close": 10.534, "volume": 1220}, "trend_line": 10.154733, "activity_lines": {"activity_5": 10.167667, "activity_10": 10.112418, "activity_20": 9.990948, "activity_30": 10.060441}, "trend_signal": 0, "fair_value": 8.623939, "relative_strength": -14.636391, "rate_of_change": 0.060431980765821555, "market_dynamics": 0.367725, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.983, "high": 9.983, "low": 9.679, "close": 9.679, "volume": 350}, "trend_line": 10.1419, "activity_lines": {"activity_5": 10.070133, "activity_10": 10.055673, "activity_20": 9.963529, "activity_30": 10.029748}, "trend_signal": 0, "fair_value": 8.666042, "relative_strength": -18.644123, "rate_of_change": -0.12637456839092212, "market_dynamics": 0.408748, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.679, "high": 9.679, "low": 9.4, "close": 9.626, "volume": 8909}, "trend_line": 10.127567, "activity_lines": {"activity_5": 9.9378, "activity_10": 9.983309, "activity_20": 9.932905, "activity_30": 9.996465}, "trend_signal": 0, "fair_value": 8.707939, "relative_strength": -17.682761, "rate_of_change": -0.14132460387105789, "market_dynamics": 0.552195, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.526, "high": 9.526, "low": 9.388, "close": 9.388, "volume": 110}, "trend_line": 10.1049, "activity_lines": {"activity_5": 9.7398, "activity_10": 9.861109, "activity_20": 9.879495, "activity_30": 9.948751}, "trend_signal": 0, "fair_value": 8.748, "relative_strength": -17.753661, "rate_of_change": -0.22381486096315345, "market_dynamics": 0.227995, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.388, "high": 9.615, "low": 9.376, "close": 9.376, "volume": 110}, "trend_line": 10.0685, "activity_lines": {"activity_5": 9.5468, "activity_10": 9.745236, "activity_20": 9.828438, "activity_30": 9.901725}, "trend_signal": 0, "fair_value": 8.786692, "relative_strength": -18.420652, "rate_of_change": -0.36022127878554394, "market_dynamics": 0.001654, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.0, "high": 10.128, "low": 9.836, "close": 9.874, "volume": 1109}, "trend_line": 10.0459, "activity_lines": {"activity_5": 9.597933, "activity_10": 9.749073, "activity_20": 9.82821, "activity_30": 9.889176}, "trend_signal": 0, "fair_value": 8.828064, "relative_strength": -14.743916, "rate_of_change": -0.22446243233848756, "market_dynamics": -0.020633, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.874, "high": 10.076, "low": 9.76, "close": 9.815, "volume": 1502}, "trend_line": 10.007667, "activity_lines": {"activity_5": 9.6734, "activity_10": 9.755418, "activity_20": 9.824229, "activity_30": 9.87428}, "trend_signal": 0, "fair_value": 8.868788, "relative_strength": -13.321047, "rate_of_change": -0.3805831234633031, "market_dynamics": -0.066868, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.815, "high": 9.815, "low": 9.815, "close": 9.815, "volume": 0}, "trend_line": 9.967433, "activity_lines": {"activity_5": 9.7398, "activity_10": 9.754618, "activity_20": 9.825129, "activity_30": 9.861849}, "trend_signal": 0, "fair_value": 8.908253, "relative_strength": -14.599953, "rate_of_change": -0.4020317622478834, "market_dynamics": -0.069664, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.006, "high": 10.006, "low": 9.835, "close": 9.861, "volume": 421}, "trend_line": 9.9332, "activity_lines": {"activity_5": 9.808933, "activity_10": 9.762473, "activity_20": 9.828771, "activity_30": 9.854983}, "trend_signal": 0, "fair_value": 8.948631, "relative_strength": -12.346269, "rate_of_change": -0.34344850875847777, "market_dynamics": -0.122783, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.861, "high": 9.861, "low": 9.861, "close": 9.861, "volume": 0}, "trend_line": 9.9067, "activity_lines": {"activity_5": 9.846533, "activity_10": 9.764182, "activity_20": 9.83281, "activity_30": 9.850325}, "trend_signal": 0, "fair_value": 8.989304, "relative_strength": -10.411121, "rate_of_change": -0.26678210445776424, "market_dynamics": -0.216968, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.088, "high": 9.33, "low": 9.088, "close": 9.221, "volume": 4244}, "trend_line": 9.8618, "activity_lines": {"activity_5": 9.638467, "activity_10": 9.662018, "activity_20": 9.775019, "activity_30": 9.806086}, "trend_signal": 0, "fair_value": 9.023244, "relative_strength": -14.028522, "rate_of_change": -0.45322862305308687, "market_dynamics": -0.350282, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.221, "high": 9.458, "low": 9.016, "close": 9.444, "volume": 1108}, "trend_line": 9.841067, "activity_lines": {"activity_5": 9.548267, "activity_10": 9.624273, "activity_20": 9.739081, "activity_30": 9.779131}, "trend_signal": 0, "fair_value": 9.05799, "relative_strength": -12.34148, "rate_of_change": -0.21023545397391846, "market_dynamics": -0.426452, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.444, "high": 9.619, "low": 9.444, "close": 9.619, "volume": 100}, "trend_line": 9.841667, "activity_lines": {"activity_5": 9.541133, "activity_10": 9.622618, "activity_20": 9.719362, "activity_30": 9.764804}, "trend_signal": 0, "fair_value": 9.093538, "relative_strength": -7.038648, "rate_of_change": 0.006096899858507229, "market_dynamics": -0.347254, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.566, "high": 9.739, "low": 9.566, "close": 9.739, "volume": 1300}, "trend_line": 9.8289, "activity_lines": {"activity_5": 9.587067, "activity_10": 9.642909, "activity_20": 9.709386, "activity_30": 9.758181}, "trend_signal": 0, "fair_value": 9.129856, "relative_strength": -5.073797, "rate_of_change": -0.12972395834972286, "market_dynamics": -0.394461, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.482, "high": 9.482, "low": 9.3, "close": 9.388, "volume": 1868}, "trend_line": 9.8055, "activity_lines": {"activity_5": 9.524133, "activity_10": 9.593, "activity_20": 9.666538, "activity_30": 9.729735}, "trend_signal": 0, "fair_value": 9.163128, "relative_strength": -12.15821, "rate_of_change": -0.23807343649849452, "market_dynamics": -0.501777, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.613, "high": 9.651, "low": 9.613, "close": 9.544, "volume": 631}, "trend_line": 9.781433, "activity_lines": {"activity_5": 9.544733, "activity_10": 9.571236, "activity_20": 9.646129, "activity_30": 9.712865}, "trend_signal": 0, "fair_value": 9.196997, "relative_strength": -9.672009, "rate_of_change": -0.24544388353475605, "market_dynamics": -0.392492, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.613, "high": 9.817, "low": 9.502, "close": 9.502, "volume": 3835}, "trend_line": 9.736833, "activity_lines": {"activity_5": 9.5298, "activity_10": 9.547836, "activity_20": 9.626757, "activity_30": 9.694837}, "trend_signal": 0, "fair_value": 9.229506, "relative_strength": -12.622709, "rate_of_change": -0.45596591010743603, "market_dynamics": -0.278972, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.502, "high": 9.539, "low": 9.477, "close": 9.477, "volume": 110}, "trend_line": 9.737033, "activity_lines": {"activity_5": 9.502667, "activity_10": 9.525582, "activity_20": 9.604624, "activity_30": 9.678073}, "trend_signal": 0, "fair_value": 9.261628, "relative_strength": -12.184515, "rate_of_change": 0.0020540559748691784, "market_dynamics": -0.178317, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.128, "high": 9.26, "low": 9.1, "close": 9.325, "volume": 1120}, "trend_line": 9.7164, "activity_lines": {"activity_5": 9.434333, "activity_10": 9.481836, "activity_20": 9.5697, "activity_30": 9.65149}, "trend_signal": 0, "fair_value": 9.294538, "relative_strength": -14.605326, "rate_of_change": -0.21190233205536146, "market_dynamics": -0.109935, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.325, "high": 9.325, "low": 9.216, "close": 9.235, "volume": 100}, "trend_line": 9.701667, "activity_lines": {"activity_5": 9.3636, "activity_10": 9.431473, "activity_20": 9.527148, "activity_30": 9.620432}, "trend_signal": 0, "fair_value": 9.326269, "relative_strength": -16.277125, "rate_of_change": -0.15163023341978163, "market_dynamics": -0.422126, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.986, "high": 9.045, "low": 8.84, "close": 8.824, "volume": 470}, "trend_line": 9.684133, "activity_lines": {"activity_5": 9.166067, "activity_10": 9.317764, "activity_20": 9.451705, "activity_30": 9.563809}, "trend_signal": 0, "fair_value": 9.355365, "relative_strength": -19.347293, "rate_of_change": -0.18073182680874605, "market_dynamics": -0.845824, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.86, "high": 8.897, "low": 8.424, "close": 8.532, "volume": 2412}, "trend_line": 9.656867, "activity_lines": {"activity_5": 8.9192, "activity_10": 9.158182, "activity_20": 9.356595, "activity_30": 9.489477}, "trend_signal": 0, "fair_value": 9.380596, "relative_strength": -21.322267, "rate_of_change": -0.28155334091342127, "market_dynamics": -1.141716, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.646, "high": 8.646, "low": 8.547, "close": 8.547, "volume": 231}, "trend_line": 9.632933, "activity_lines": {"activity_5": 8.742, "activity_10": 9.017909, "activity_20": 9.268376, "activity_30": 9.417873}, "trend_signal": 0, "fair_value": 9.404487, "relative_strength": -20.518287, "rate_of_change": -0.2478443578025934, "market_dynamics": -1.390314, "expectation": {"probability": 39.763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.547, "high": 8.547, "low": 8.251, "close": 8.19, "volume": 956}, "trend_line": 9.5774, "activity_lines": {"activity_5": 8.5078, "activity_10": 8.832218, "activity_20": 9.151295, "activity_30": 9.324781}, "trend_signal": 0, "fair_value": 9.422814, "relative_strength": -23.518509, "rate_of_change": -0.5764910853215601, "market_dynamics": -1.402032, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 8.261, "low": 8.0, "close": 8.048, "volume": 2513}, "trend_line": 9.479667, "activity_lines": {"activity_5": 8.301933, "activity_10": 8.648873, "activity_20": 9.026395, "activity_30": 9.22611}, "trend_signal": 0, "fair_value": 9.436942, "relative_strength": -24.398199, "rate_of_change": -1.02045440307392, "market_dynamics": -1.308538, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.048, "high": 8.091, "low": 7.975, "close": 7.975, "volume": 799}, "trend_line": 9.3921, "activity_lines": {"activity_5": 8.150867, "activity_10": 8.476618, "activity_20": 8.900867, "activity_30": 9.129034}, "trend_signal": 0, "fair_value": 9.453301, "relative_strength": -24.089606, "rate_of_change": -0.923734979298323, "market_dynamics": -1.358375, "expectation": {"probability": 40.973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.975, "high": 8.434, "low": 7.975, "close": 8.19, "volume": 900}, "trend_line": 9.351033, "activity_lines": {"activity_5": 8.128067, "activity_10": 8.371982, "activity_20": 8.804857, "activity_30": 9.05148}, "trend_signal": 0, "fair_value": 9.470109, "relative_strength": -21.738613, "rate_of_change": -0.43725045516976996, "market_dynamics": -1.325565, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.136, "high": 8.323, "low": 7.991, "close": 8.229, "volume": 398}, "trend_line": 9.297633, "activity_lines": {"activity_5": 8.141067, "activity_10": 8.298291, "activity_20": 8.7203, "activity_30": 8.97909}, "trend_signal": 0, "fair_value": 9.486109, "relative_strength": -21.693254, "rate_of_change": -0.5710599032213863, "market_dynamics": -1.328311, "expectation": {"probability": 39.6614, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.229, "high": 8.229, "low": 8.229, "close": 8.229, "volume": 0}, "trend_line": 9.2545, "activity_lines": {"activity_5": 8.175267, "activity_10": 8.247291, "activity_20": 8.643295, "activity_30": 8.910146}, "trend_signal": 0, "fair_value": 9.502622, "relative_strength": -22.191004, "rate_of_change": -0.4639137724622945, "market_dynamics": -1.397783, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.229, "high": 8.229, "low": 7.735, "close": 7.75, "volume": 1400}, "trend_line": 9.161233, "activity_lines": {"activity_5": 8.0472, "activity_10": 8.129127, "activity_20": 8.528443, "activity_30": 8.813082}, "trend_signal": 0, "fair_value": 9.514462, "relative_strength": -27.421485, "rate_of_change": -1.0078016100275635, "market_dynamics": -1.368337, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.577, "close": 7.577, "volume": 1030}, "trend_line": 9.062667, "activity_lines": {"activity_5": 7.881333, "activity_10": 8.006509, "activity_20": 8.407167, "activity_30": 8.710873}, "trend_signal": 0, "fair_value": 9.524269, "relative_strength": -30.461691, "rate_of_change": -1.0759032108450897, "market_dynamics": -1.357971, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.577, "high": 7.686, "low": 7.514, "close": 7.423, "volume": 1468}, "trend_line": 8.987467, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.878564, "activity_20": 8.279052, "activity_30": 8.605088}, "trend_signal": 0, "fair_value": 9.532929, "relative_strength": -31.736187, "rate_of_change": -0.8297778126460879, "market_dynamics": -1.310079, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.531, "high": 7.531, "low": 7.41, "close": 7.399, "volume": 1725}, "trend_line": 8.913233, "activity_lines": {"activity_5": 7.543133, "activity_10": 7.766418, "activity_20": 8.158276, "activity_30": 8.502606}, "trend_signal": 0, "fair_value": 9.541795, "relative_strength": -32.259875, "rate_of_change": -0.8259724347249406, "market_dynamics": -1.273999, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.7, "high": 7.752, "low": 7.7, "close": 7.752, "volume": 2502}, "trend_line": 8.8587, "activity_lines": {"activity_5": 7.5686, "activity_10": 7.739327, "activity_20": 8.08169, "activity_30": 8.427688}, "trend_signal": 0, "fair_value": 9.552981, "relative_strength": -29.458455, "rate_of_change": -0.6118206491404329, "market_dynamics": -1.031207, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.73, "high": 7.788, "low": 7.671, "close": 7.831, "volume": 985}, "trend_line": 8.8072, "activity_lines": {"activity_5": 7.6522, "activity_10": 7.734564, "activity_20": 8.02209, "activity_30": 8.361385}, "trend_signal": 0, "fair_value": 9.565641, "relative_strength": -28.975474, "rate_of_change": -0.5813494079266796, "market_dynamics": -0.769285, "expectation": {"probability": 38.6241, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.831, "high": 7.859, "low": 7.818, "close": 7.971, "volume": 2704}, "trend_line": 8.743767, "activity_lines": {"activity_5": 7.777067, "activity_10": 7.7592, "activity_20": 7.983238, "activity_30": 8.307437}, "trend_signal": 0, "fair_value": 9.579359, "relative_strength": -27.928992, "rate_of_change": -0.7202402579707495, "market_dynamics": -0.274925, "expectation": {"probability": 39.6377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.971, "high": 7.971, "low": 7.971, "close": 7.971, "volume": 0}, "trend_line": 8.6823, "activity_lines": {"activity_5": 7.875667, "activity_10": 7.783909, "activity_20": 7.951876, "activity_30": 8.257581}, "trend_signal": 0, "fair_value": 9.591487, "relative_strength": -25.751083, "rate_of_change": -0.7029807633254681, "market_dynamics": 0.083356, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.04, "high": 8.04, "low": 7.946, "close": 7.946, "volume": 606}, "trend_line": 8.62, "activity_lines": {"activity_5": 7.9294, "activity_10": 7.808055, "activity_20": 7.925424, "activity_30": 8.210077}, "trend_signal": 0, "fair_value": 9.602141, "relative_strength": -24.833477, "rate_of_change": -0.7175518007901186, "market_dynamics": 0.276971, "expectation": {"probability": 40.3802, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.946, "high": 7.946, "low": 7.792, "close": 7.823, "volume": 300}, "trend_line": 8.552067, "activity_lines": {"activity_5": 7.905667, "activity_10": 7.814982, "activity_20": 7.894548, "activity_30": 8.158658}, "trend_signal": 0, "fair_value": 9.607013, "relative_strength": -25.610314, "rate_of_change": -0.7880858468677497, "market_dynamics": 0.421291, "expectation": {"probability": 39.7843, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.9, "high": 8.021, "low": 7.9, "close": 8.021, "volume": 271}, "trend_line": 8.490733, "activity_lines": {"activity_5": 7.9432, "activity_10": 7.865291, "activity_20": 7.889681, "activity_30": 8.124396}, "trend_signal": 0, "fair_value": 9.611532, "relative_strength": -23.912373, "rate_of_change": -0.7171833429274896, "market_dynamics": 0.368767, "expectation": {"probability": 35.4155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.134, "high": 8.134, "low": 7.772, "close": 7.772, "volume": 364}, "trend_line": 8.442433, "activity_lines": {"activity_5": 7.885067, "activity_10": 7.8654, "activity_20": 7.866881, "activity_30": 8.078026}, "trend_signal": 0, "fair_value": 9.60934, "relative_strength": -24.286226, "rate_of_change": -0.5688554804396878, "market_dynamics": 0.365754, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.868, "high": 8.4, "low": 7.868, "close": 8.114, "volume": 1937}, "trend_line": 8.3981, "activity_lines": {"activity_5": 7.9542, "activity_10": 7.924145, "activity_20": 7.881662, "activity_30": 8.056837}, "trend_signal": 0, "fair_value": 9.612814, "relative_strength": -22.716165, "rate_of_change": -0.5251211351040624, "market_dynamics": 0.509825, "expectation": {"probability": 35.7381, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.231, "high": 8.27, "low": 8.095, "close": 8.095, "volume": 515}, "trend_line": 8.3473, "activity_lines": {"activity_5": 8.007467, "activity_10": 7.966873, "activity_20": 7.896624, "activity_30": 8.037282}, "trend_signal": 0, "fair_value": 9.618506, "relative_strength": -23.977251, "rate_of_change": -0.6048987270930193, "market_dynamics": 0.579616, "expectation": {"probability": 40.5635, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.083, "high": 8.51, "low": 8.083, "close": 8.51, "volume": 554}, "trend_line": 8.306333, "activity_lines": {"activity_5": 8.189133, "activity_10": 8.0724, "activity_20": 7.953262, "activity_30": 8.047778}, "trend_signal": 0, "fair_value": 9.626019, "relative_strength": -17.430675, "rate_of_change": -0.4907814502893174, "market_dynamics": 0.707118, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.836, "high": 8.836, "low": 8.343, "close": 8.343, "volume": 1365}, "trend_line": 8.2715, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.133782, "activity_20": 7.992471, "activity_30": 8.050144}, "trend_signal": 0, "fair_value": 9.630103, "relative_strength": -18.526911, "rate_of_change": -0.41935472608671936, "market_dynamics": 0.947902, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.077, "high": 8.077, "low": 8.028, "close": 8.028, "volume": 370}, "trend_line": 8.220967, "activity_lines": {"activity_5": 8.223067, "activity_10": 8.128582, "activity_20": 8.000276, "activity_30": 8.034434}, "trend_signal": 0, "fair_value": 9.632763, "relative_strength": -21.314117, "rate_of_change": -0.6109290938765607, "market_dynamics": 0.868, "expectation": {"probability": 40.5516, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.028, "high": 8.041, "low": 7.738, "close": 7.973, "volume": 2450}, "trend_line": 8.17, "activity_lines": {"activity_5": 8.1414, "activity_10": 8.112345, "activity_20": 8.00259, "activity_30": 8.018437}, "trend_signal": 0, "fair_value": 9.641929, "relative_strength": -16.259792, "rate_of_change": -0.6199635638970451, "market_dynamics": 1.01415, "expectation": {"probability": 40.0403, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.973, "high": 7.973, "low": 7.541, "close": 7.546, "volume": 68}, "trend_line": 8.105633, "activity_lines": {"activity_5": 7.9268, "activity_10": 8.018436, "activity_20": 7.965271, "activity_30": 7.978178}, "trend_signal": 0, "fair_value": 9.649481, "relative_strength": -21.431481, "rate_of_change": -0.7878457772337911, "market_dynamics": 0.662372, "expectation": {"probability": 39.424, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.532, "high": 7.57, "low": 7.395, "close": 7.467, "volume": 2765}, "trend_line": 8.0437, "activity_lines": {"activity_5": 7.722467, "activity_10": 7.917436, "activity_20": 7.923681, "activity_30": 7.936976}, "trend_signal": 0, "fair_value": 9.650718, "relative_strength": -21.321071, "rate_of_change": -0.7640735769803518, "market_dynamics": 0.376361, "expectation": {"probability": 38.8264, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.25, "high": 7.443, "low": 7.25, "close": 7.489, "volume": 555}, "trend_line": 7.9855, "activity_lines": {"activity_5": 7.595, "activity_10": 7.826909, "activity_20": 7.887814, "activity_30": 7.901189}, "trend_signal": 0, "fair_value": 9.657404, "relative_strength": -22.328602, "rate_of_change": -0.7235476211196261, "market_dynamics": 0.088808, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.489, "high": 7.489, "low": 7.164, "close": 7.164, "volume": 450}, "trend_line": 7.930167, "activity_lines": {"activity_5": 7.416133, "activity_10": 7.686964, "activity_20": 7.822238, "activity_30": 7.848189}, "trend_signal": 0, "fair_value": 9.656679, "relative_strength": -26.348963, "rate_of_change": -0.6929184146265115, "market_dynamics": -0.418443, "expectation": {"probability": 40.0595, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.164, "high": 7.164, "low": 6.682, "close": 6.701, "volume": 860}, "trend_line": 7.869133, "activity_lines": {"activity_5": 7.140533, "activity_10": 7.473891, "activity_20": 7.714533, "activity_30": 7.768888}, "trend_signal": 0, "fair_value": 9.652167, "relative_strength": -29.556703, "rate_of_change": -0.7696433126818168, "market_dynamics": -0.577899, "expectation": {"probability": 39.7053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.701, "high": 6.995, "low": 6.701, "close": 6.654, "volume": 1450}, "trend_line": 7.806033, "activity_lines": {"activity_5": 6.934067, "activity_10": 7.277964, "activity_20": 7.60579, "activity_30": 7.690492}, "trend_signal": 0, "fair_value": 9.648449, "relative_strength": -28.421372, "rate_of_change": -0.8018672450954825, "market_dynamics": -0.806816, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.654, "high": 6.654, "low": 6.383, "close": 6.383, "volume": 385}, "trend_line": 7.7458, "activity_lines": {"activity_5": 6.696733, "activity_10": 7.058964, "activity_20": 7.474786, "activity_30": 7.598684}, "trend_signal": 0, "fair_value": 9.642494, "relative_strength": -26.778424, "rate_of_change": -0.7716211294520559, "market_dynamics": -1.017825, "expectation": {"probability": 38.6951, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.074, "high": 6.332, "low": 6.074, "close": 6.332, "volume": 300}, "trend_line": 7.6886, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.869364, "activity_20": 7.345443, "activity_30": 7.507471}, "trend_signal": 0, "fair_value": 9.633071, "relative_strength": -26.084551, "rate_of_change": -0.7384647163624146, "market_dynamics": -1.115553, "expectation": {"probability": 38.2091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0}, "trend_line": 7.633833, "activity_lines": {"activity_5": 6.409733, "activity_10": 6.716327, "activity_20": 7.223238, "activity_30": 7.419948}, "trend_signal": 0, "fair_value": 9.624449, "relative_strength": -28.149944, "rate_of_change": -0.7123143355097159, "market_dynamics": -1.190681, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.332, "high": 6.332, "low": 6.137, "close": 6.169, "volume": 150}, "trend_line": 7.566467, "activity_lines": {"activity_5": 6.305933, "activity_10": 6.564491, "activity_20": 7.093314, "activity_30": 7.325443}, "trend_signal": 0, "fair_value": 9.617, "relative_strength": -30.51968, "rate_of_change": -0.8824662525365673, "market_dynamics": -1.294918, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.106, "high": 6.106, "low": 6.095, "close": 6.095, "volume": 205}, "trend_line": 7.495333, "activity_lines": {"activity_5": 6.212933, "activity_10": 6.432, "activity_20": 6.964924, "activity_30": 7.23051}, "trend_signal": 0, "fair_value": 9.610756, "relative_strength": -31.967382, "rate_of_change": -0.940121723916865, "market_dynamics": -1.321395, "expectation": {"probability": 36.8936, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0}, "trend_line": 7.4242, "activity_lines": {"activity_5": 6.1572, "activity_10": 6.325891, "activity_20": 6.845348, "activity_30": 7.140166}, "trend_signal": 0, "fair_value": 9.606513, "relative_strength": -28.892867, "rate_of_change": -0.9490305500769569, "market_dynamics": -1.365712, "expectation": {"probability": 35.9474, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.095, "high": 6.629, "low": 6.095, "close": 6.687, "volume": 100}, "trend_line": 7.388767, "activity_lines": {"activity_5": 6.318, "activity_10": 6.352364, "activity_20": 6.790381, "activity_30": 7.092604}, "trend_signal": 0, "fair_value": 9.605205, "relative_strength": -21.809725, "rate_of_change": -0.4772635435467831, "market_dynamics": -1.181943, "expectation": {"probability": 34.6486, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.687, "high": 6.842, "low": 6.687, "close": 6.665, "volume": 1120}, "trend_line": 7.358367, "activity_lines": {"activity_5": 6.4478, "activity_10": 6.389418, "activity_20": 6.739671, "activity_30": 7.04591}, "trend_signal": 0, "fair_value": 9.602481, "relative_strength": -21.64137, "rate_of_change": -0.41143535856522906, "market_dynamics": -0.86855, "expectation": {"probability": 36.2633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.225, "high": 7.23, "low": 7.063, "close": 7.23, "volume": 972}, "trend_line": 7.351933, "activity_lines": {"activity_5": 6.743733, "activity_10": 6.538273, "activity_20": 6.748043, "activity_30": 7.037628}, "trend_signal": 0, "fair_value": 9.601179, "relative_strength": -16.462029, "rate_of_change": -0.08743787854017739, "market_dynamics": -0.325952, "expectation": {"probability": 34.8996, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.23, "high": 7.594, "low": 7.22, "close": 7.444, "volume": 323}, "trend_line": 7.353433, "activity_lines": {"activity_5": 7.040267, "activity_10": 6.716418, "activity_20": 6.781005, "activity_30": 7.043568}, "trend_signal": 0, "fair_value": 9.60059, "relative_strength": -10.32764, "rate_of_change": 0.02040279746836726, "market_dynamics": 0.234626, "expectation": {"probability": 35.1382, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.444, "high": 7.444, "low": 7.08, "close": 7.142, "volume": 308}, "trend_line": 7.3331, "activity_lines": {"activity_5": 7.1462, "activity_10": 6.825291, "activity_20": 6.788305, "activity_30": 7.029927}, "trend_signal": 0, "fair_value": 9.599872, "relative_strength": -14.919973, "rate_of_change": -0.27651030477873306, "market_dynamics": 0.538066, "expectation": {"probability": 36.8247, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.142, "high": 7.142, "low": 6.795, "close": 6.846, "volume": 403}, "trend_line": 7.300267, "activity_lines": {"activity_5": 7.083667, "activity_10": 6.866545, "activity_20": 6.773929, "activity_30": 6.998501}, "trend_signal": 0, "fair_value": 9.596942, "relative_strength": -19.527895, "rate_of_change": -0.44773697344915675, "market_dynamics": 0.686315, "expectation": {"probability": 36.5235, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.846, "high": 6.92, "low": 6.846, "close": 6.919, "volume": 10}, "trend_line": 7.2652, "activity_lines": {"activity_5": 7.034867, "activity_10": 6.911727, "activity_20": 6.773633, "activity_30": 6.973903}, "trend_signal": 0, "fair_value": 9.592987, "relative_strength": -16.620812, "rate_of_change": -0.4803522939640391, "market_dynamics": 0.610866, "expectation": {"probability": 33.2212, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.85, "high": 6.856, "low": 6.811, "close": 6.853, "volume": 225}, "trend_line": 7.227933, "activity_lines": {"activity_5": 6.947133, "activity_10": 6.934236, "activity_20": 6.772333, "activity_30": 6.94731}, "trend_signal": 0, "fair_value": 9.588494, "relative_strength": -16.302707, "rate_of_change": -0.5129521554809219, "market_dynamics": 0.545064, "expectation": {"probability": 36.8568, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0}, "trend_line": 7.1915, "activity_lines": {"activity_5": 6.884533, "activity_10": 6.944309, "activity_20": 6.776367, "activity_30": 6.92312}, "trend_signal": 0, "fair_value": 9.580224, "relative_strength": -13.242713, "rate_of_change": -0.5040583525054895, "market_dynamics": 0.492159, "expectation": {"probability": 35.4913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.853, "high": 7.293, "low": 6.853, "close": 7.178, "volume": 560}, "trend_line": 7.17, "activity_lines": {"activity_5": 6.969667, "activity_10": 6.999691, "activity_20": 6.814652, "activity_30": 6.922249}, "trend_signal": 0, "fair_value": 9.57175, "relative_strength": -9.287039, "rate_of_change": -0.2989640547868961, "market_dynamics": 0.580505, "expectation": {"probability": 34.4565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.251, "high": 7.33, "low": 7.251, "close": 7.323, "volume": 3300}, "trend_line": 7.146733, "activity_lines": {"activity_5": 7.100733, "activity_10": 7.061745, "activity_20": 6.868124, "activity_30": 6.93212}, "trend_signal": 0, "fair_value": 9.565314, "relative_strength": -4.710305, "rate_of_change": -0.324504881450484, "market_dynamics": 0.775051, "expectation": {"probability": 35.1613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.318, "high": 7.427, "low": 7.273, "close": 7.335, "volume": 51}, "trend_line": 7.132167, "activity_lines": {"activity_5": 7.204, "activity_10": 7.114418, "activity_20": 6.923529, "activity_30": 6.944267}, "trend_signal": 0, "fair_value": 9.559404, "relative_strength": -3.581589, "rate_of_change": -0.20381340676922308, "market_dynamics": 0.827565, "expectation": {"probability": 36.2242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.134, "high": 7.147, "low": 7.134, "close": 7.147, "volume": 140}, "trend_line": 7.099933, "activity_lines": {"activity_5": 7.216867, "activity_10": 7.120727, "activity_20": 6.960214, "activity_30": 6.945224}, "trend_signal": 0, "fair_value": 9.553301, "relative_strength": -8.907407, "rate_of_change": -0.45195240100238643, "market_dynamics": 0.88584, "expectation": {"probability": 36.6718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.508, "high": 7.656, "low": 7.508, "close": 7.656, "volume": 535}, "trend_line": 7.0853, "activity_lines": {"activity_5": 7.3798, "activity_10": 7.221091, "activity_20": 7.043252, "activity_30": 6.981099}, "trend_signal": 0, "fair_value": 9.549603, "relative_strength": -2.216735, "rate_of_change": -0.20610053644168044, "market_dynamics": 1.005694, "expectation": {"probability": 36.1384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.656, "high": 7.656, "low": 7.035, "close": 7.183, "volume": 174}, "trend_line": 7.041067, "activity_lines": {"activity_5": 7.331533, "activity_10": 7.2316, "activity_20": 7.076471, "activity_30": 6.987402}, "trend_signal": 0, "fair_value": 9.541071, "relative_strength": -4.648155, "rate_of_change": -0.6242925493627679, "market_dynamics": 0.831581, "expectation": {"probability": 37.1756, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.318, "high": 7.324, "low": 7.318, "close": 7.324, "volume": 1500}, "trend_line": 7.0071, "activity_lines": {"activity_5": 7.329933, "activity_10": 7.267, "activity_20": 7.11931, "activity_30": 7.005656}, "trend_signal": 0, "fair_value": 9.534032, "relative_strength": -3.340717, "rate_of_change": -0.48241267978276076, "market_dynamics": 0.963192, "expectation": {"probability": 36.7037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.324, "high": 7.508, "low": 7.324, "close": 7.411, "volume": 200}, "trend_line": 6.986533, "activity_lines": {"activity_5": 7.357267, "activity_10": 7.309527, "activity_20": 7.16571, "activity_30": 7.031714}, "trend_signal": 1, "fair_value": 9.526115, "relative_strength": -1.655492, "rate_of_change": -0.2935165760443074, "market_dynamics": 1.02961, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.571, "high": 7.579, "low": 7.4, "close": 7.432, "volume": 245}, "trend_line": 6.9685, "activity_lines": {"activity_5": 7.386533, "activity_10": 7.346927, "activity_20": 7.208971, "activity_30": 7.060454}, "trend_signal": 1, "fair_value": 9.52034, "relative_strength": -3.641507, "rate_of_change": -0.25811085412464185, "market_dynamics": 0.938554, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.432, "high": 7.951, "low": 7.432, "close": 7.843, "volume": 169}, "trend_line": 6.9784, "activity_lines": {"activity_5": 7.5338, "activity_10": 7.448527, "activity_20": 7.285362, "activity_30": 7.116873}, "trend_signal": 1, "fair_value": 9.513199, "relative_strength": -1.208583, "rate_of_change": 0.142067876874507, "market_dynamics": 1.123194, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.044, "high": 8.169, "low": 7.924, "close": 8.169, "volume": 440}, "trend_line": 7.0018, "activity_lines": {"activity_5": 7.777267, "activity_10": 7.5914, "activity_20": 7.384476, "activity_30": 7.193686}, "trend_signal": 1, "fair_value": 9.505096, "relative_strength": 3.487661, "rate_of_change": 0.335320417287638, "market_dynamics": 1.172232, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.982, "high": 8.28, "low": 7.791, "close": 8.258, "volume": 1285}, "trend_line": 7.027433, "activity_lines": {"activity_5": 7.984667, "activity_10": 7.732436, "activity_20": 7.48219, "activity_30": 7.274731}, "trend_signal": 1, "fair_value": 9.498167, "relative_strength": 4.218969, "rate_of_change": 0.36609157645176976, "market_dynamics": 1.34872, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.258, "high": 8.806, "low": 8.258, "close": 8.556, "volume": 1650}, "trend_line": 7.073833, "activity_lines": {"activity_5": 8.229133, "activity_10": 7.910655, "activity_20": 7.600805, "activity_30": 7.373348}, "trend_signal": 1, "fair_value": 9.489481, "relative_strength": 6.591602, "rate_of_change": 0.6602695465043826, "market_dynamics": 1.52343, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.556, "high": 8.735, "low": 8.5, "close": 8.562, "volume": 1280}, "trend_line": 7.135867, "activity_lines": {"activity_5": 8.399267, "activity_10": 8.067764, "activity_20": 7.710986, "activity_30": 7.469359}, "trend_signal": 1, "fair_value": 9.479558, "relative_strength": 4.250663, "rate_of_change": 0.8769503040289556, "market_dynamics": 1.607002, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.562, "high": 8.923, "low": 8.562, "close": 8.923, "volume": 200}, "trend_line": 7.2115, "activity_lines": {"activity_5": 8.6144, "activity_10": 8.264782, "activity_20": 7.849205, "activity_30": 7.584658}, "trend_signal": 1, "fair_value": 9.470244, "relative_strength": 7.38835, "rate_of_change": 1.0598992385928696, "market_dynamics": 1.585099, "expectation": {"probability": 55.0612, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.923, "high": 8.923, "low": 8.142, "close": 8.142, "volume": 1021}, "trend_line": 7.270133, "activity_lines": {"activity_5": 8.4972, "activity_10": 8.296764, "activity_20": 7.906, "activity_30": 7.64469}, "trend_signal": 1, "fair_value": 9.434295, "relative_strength": -2.476191, "rate_of_change": 0.8130486029258875, "market_dynamics": 1.457078, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.356, "close": 7.506, "volume": 1818}, "trend_line": 7.309267, "activity_lines": {"activity_5": 8.1698, "activity_10": 8.195673, "activity_20": 7.897462, "activity_30": 7.659908}, "trend_signal": 1, "fair_value": 9.400974, "relative_strength": -9.732599, "rate_of_change": 0.5382845128142741, "market_dynamics": 1.178632, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.441, "high": 7.55, "low": 7.3, "close": 7.367, "volume": 2502}, "trend_line": 7.343767, "activity_lines": {"activity_5": 7.8462, "activity_10": 8.066, "activity_20": 7.872543, "activity_30": 7.663632}, "trend_signal": 1, "fair_value": 9.370199, "relative_strength": -11.246727, "rate_of_change": 0.4720035538447224, "market_dynamics": 0.793284, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.557, "high": 7.638, "low": 7.469, "close": 7.562, "volume": 3555}, "trend_line": 7.3902, "activity_lines": {"activity_5": 7.666867, "activity_10": 7.972582, "activity_20": 7.864062, "activity_30": 7.677712}, "trend_signal": 1, "fair_value": 9.335481, "relative_strength": -9.50871, "rate_of_change": 0.6322776852805977, "market_dynamics": 0.427538, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.562, "high": 7.562, "low": 7.387, "close": 7.387, "volume": 55}, "trend_line": 7.433267, "activity_lines": {"activity_5": 7.495867, "activity_10": 7.844982, "activity_20": 7.835538, "activity_30": 7.677505}, "trend_signal": 1, "fair_value": 9.306667, "relative_strength": -10.61444, "rate_of_change": 0.582758247408727, "market_dynamics": -0.057858, "expectation": {"probability": 41.2101, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.249, "high": 7.615, "low": 7.15, "close": 7.07, "volume": 2276}, "trend_line": 7.465767, "activity_lines": {"activity_5": 7.3216, "activity_10": 7.668036, "activity_20": 7.774281, "activity_30": 7.654069}, "trend_signal": 0, "fair_value": 9.269397, "relative_strength": -4.089757, "rate_of_change": 0.4372236326234447, "market_dynamics": -0.361072, "expectation": {"probability": 38.4948, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.07, "high": 7.48, "low": 7.07, "close": 7.299, "volume": 255}, "trend_line": 7.486167, "activity_lines": {"activity_5": 7.295133, "activity_10": 7.552709, "activity_20": 7.735348, "activity_30": 7.64331}, "trend_signal": 0, "fair_value": 9.229583, "relative_strength": 1.014122, "rate_of_change": 0.2732472095633365, "market_dynamics": -0.620997, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.227, "high": 7.227, "low": 7.218, "close": 7.218, "volume": 1810}, "trend_line": 7.5046, "activity_lines": {"activity_5": 7.255467, "activity_10": 7.440091, "activity_20": 7.688814, "activity_30": 7.626009}, "trend_signal": 0, "fair_value": 9.188878, "relative_strength": -5.268887, "rate_of_change": 0.24622747528875488, "market_dynamics": -0.764863, "expectation": {"probability": 38.8035, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.298, "high": 7.298, "low": 7.249, "close": 7.249, "volume": 1210}, "trend_line": 7.505233, "activity_lines": {"activity_5": 7.236067, "activity_10": 7.357436, "activity_20": 7.64579, "activity_30": 7.609518}, "trend_signal": 0, "fair_value": 9.144744, "relative_strength": -8.011849, "rate_of_change": 0.008434826639656499, "market_dynamics": -0.775441, "expectation": {"probability": 38.3646, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.249, "high": 7.249, "low": 7.1, "close": 7.2, "volume": 609}, "trend_line": 7.4971, "activity_lines": {"activity_5": 7.2212, "activity_10": 7.289745, "activity_20": 7.597614, "activity_30": 7.589826}, "trend_signal": 0, "fair_value": 9.103923, "relative_strength": -10.617374, "rate_of_change": -0.1083643905525644, "market_dynamics": -0.896492, "expectation": {"probability": 39.1514, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.922, "close": 7.04, "volume": 2001}, "trend_line": 7.4937, "activity_lines": {"activity_5": 7.165467, "activity_10": 7.224291, "activity_20": 7.536371, "activity_30": 7.560335}, "trend_signal": 0, "fair_value": 9.059603, "relative_strength": -14.48399, "rate_of_change": -0.04535086900268197, "market_dynamics": -0.857609, "expectation": {"probability": 38.8269, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.04, "high": 7.13, "low": 6.912, "close": 6.972, "volume": 754}, "trend_line": 7.4979, "activity_lines": {"activity_5": 7.089067, "activity_10": 7.166509, "activity_20": 7.469333, "activity_30": 7.526677}, "trend_signal": 0, "fair_value": 9.01359, "relative_strength": -17.555207, "rate_of_change": 0.05604707954681909, "market_dynamics": -0.980394, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.972, "high": 7.117, "low": 6.972, "close": 7.117, "volume": 41}, "trend_line": 7.5045, "activity_lines": {"activity_5": 7.0828, "activity_10": 7.1448, "activity_20": 7.417781, "activity_30": 7.502103}, "trend_signal": 0, "fair_value": 8.969442, "relative_strength": -12.786992, "rate_of_change": 0.0880246469011404, "market_dynamics": -1.048391, "expectation": {"probability": 37.8449, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.117, "high": 7.117, "low": 6.676, "close": 6.676, "volume": 1383}, "trend_line": 7.4986, "activity_lines": {"activity_5": 6.936267, "activity_10": 7.047455, "activity_20": 7.325629, "activity_30": 7.448652}, "trend_signal": 0, "fair_value": 8.929276, "relative_strength": -18.871418, "rate_of_change": -0.07861949496969099, "market_dynamics": -1.096337, "expectation": {"probability": 38.6687, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.676, "high": 6.77, "low": 6.644, "close": 6.753, "volume": 600}, "trend_line": 7.495267, "activity_lines": {"activity_5": 6.8536, "activity_10": 6.980218, "activity_20": 7.24441, "activity_30": 7.400548}, "trend_signal": 0, "fair_value": 8.885333, "relative_strength": -18.4779, "rate_of_change": -0.044448297015437364, "market_dynamics": -1.259494, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.897, "high": 6.897, "low": 6.488, "close": 6.488, "volume": 400}, "trend_line": 7.472267, "activity_lines": {"activity_5": 6.7124, "activity_10": 6.876327, "activity_20": 7.143143, "activity_30": 7.335563}, "trend_signal": 0, "fair_value": 8.841397, "relative_strength": -18.757959, "rate_of_change": -0.3068603159834024, "market_dynamics": -1.353338, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.749, "high": 6.945, "low": 6.71, "close": 6.863, "volume": 2416}, "trend_line": 7.456933, "activity_lines": {"activity_5": 6.733, "activity_10": 6.8512, "activity_20": 7.085595, "activity_30": 7.296256}, "trend_signal": 0, "fair_value": 8.813186, "relative_strength": -13.181097, "rate_of_change": -0.20521215315245267, "market_dynamics": -1.173393, "expectation": {"probability": 38.1254, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.863, "high": 6.863, "low": 6.14, "close": 6.173, "volume": 1895}, "trend_line": 7.4182, "activity_lines": {"activity_5": 6.530867, "activity_10": 6.708545, "activity_20": 6.968976, "activity_30": 7.213422}, "trend_signal": 0, "fair_value": 8.786038, "relative_strength": -22.3962, "rate_of_change": -0.5194226634462261, "market_dynamics": -1.113885, "expectation": {"probability": 39.1002, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.173, "high": 6.4, "low": 5.99, "close": 6.321, "volume": 833}, "trend_line": 7.390667, "activity_lines": {"activity_5": 6.441, "activity_10": 6.6118, "activity_20": 6.8778, "activity_30": 7.142634}, "trend_signal": 0, "fair_value": 8.757712, "relative_strength": -19.826529, "rate_of_change": -0.3711547275619427, "market_dynamics": -1.030252, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.54, "high": 6.133, "low": 5.54, "close": 6.089, "volume": 1205}, "trend_line": 7.338433, "activity_lines": {"activity_5": 6.297467, "activity_10": 6.489745, "activity_20": 6.7752, "activity_30": 7.058656}, "trend_signal": 0, "fair_value": 8.733955, "relative_strength": -23.238076, "rate_of_change": -0.7067562372922424, "market_dynamics": -0.892961, "expectation": {"probability": 39.6176, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.089, "high": 6.416, "low": 6.089, "close": 6.373, "volume": 596}, "trend_line": 7.311433, "activity_lines": {"activity_5": 6.292867, "activity_10": 6.439527, "activity_20": 6.713143, "activity_30": 6.99637}, "trend_signal": 0, "fair_value": 8.715263, "relative_strength": -19.830076, "rate_of_change": -0.367925959125063, "market_dynamics": -1.065663, "expectation": {"probability": 38.8494, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.29, "high": 6.29, "low": 6.158, "close": 6.179, "volume": 370}, "trend_line": 7.273267, "activity_lines": {"activity_5": 6.231267, "activity_10": 6.366164, "activity_20": 6.641033, "activity_30": 6.92331}, "trend_signal": 0, "fair_value": 8.685577, "relative_strength": -22.720998, "rate_of_change": -0.5220043731509318, "market_dynamics": -1.092532, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.179, "high": 6.2, "low": 6.117, "close": 6.117, "volume": 35}, "trend_line": 7.230133, "activity_lines": {"activity_5": 6.1946, "activity_10": 6.295945, "activity_20": 6.569338, "activity_30": 6.848712}, "trend_signal": 0, "fair_value": 8.659776, "relative_strength": -21.642066, "rate_of_change": -0.5930484883890464, "market_dynamics": -1.099245, "expectation": {"probability": 39.4776, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.8, "close": 5.902, "volume": 767}, "trend_line": 7.179133, "activity_lines": {"activity_5": 6.09, "activity_10": 6.204818, "activity_20": 6.483119, "activity_30": 6.763026}, "trend_signal": 0, "fair_value": 8.627468, "relative_strength": -27.0371, "rate_of_change": -0.7053812149790349, "market_dynamics": -1.119411, "expectation": {"probability": 38.8117, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.902, "high": 6.09, "low": 5.902, "close": 6.058, "volume": 165}, "trend_line": 7.119633, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.156127, "activity_20": 6.419662, "activity_30": 6.690695}, "trend_signal": 0, "fair_value": 8.599288, "relative_strength": -26.556447, "rate_of_change": -0.8287908860303869, "market_dynamics": -1.116137, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.12, "high": 6.418, "low": 6.09, "close": 6.455, "volume": 2720}, "trend_line": 7.0625, "activity_lines": {"activity_5": 6.175067, "activity_10": 6.192255, "activity_20": 6.400343, "activity_30": 6.647815}, "trend_signal": 0, "fair_value": 8.56691, "relative_strength": -22.665097, "rate_of_change": -0.8024711386106603, "market_dynamics": -0.743797, "expectation": {"probability": 38.4639, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.455, "high": 6.455, "low": 6.3, "close": 6.316, "volume": 218}, "trend_line": 6.997767, "activity_lines": {"activity_5": 6.233, "activity_10": 6.203709, "activity_20": 6.370714, "activity_30": 6.599654}, "trend_signal": 0, "fair_value": 8.535603, "relative_strength": -22.117901, "rate_of_change": -0.9165734513274391, "market_dynamics": -0.501885, "expectation": {"probability": 39.3842, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.316, "high": 6.316, "low": 6.122, "close": 6.166, "volume": 49}, "trend_line": 6.9181, "activity_lines": {"activity_5": 6.2318, "activity_10": 6.197836, "activity_20": 6.331481, "activity_30": 6.545991}, "trend_signal": 0, "fair_value": 8.502513, "relative_strength": -22.622925, "rate_of_change": -1.1384631697511467, "market_dynamics": -0.262525, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.11, "high": 6.152, "low": 6.108, "close": 6.152, "volume": 1005}, "trend_line": 6.837767, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.189545, "activity_20": 6.295924, "activity_30": 6.496566}, "trend_signal": 0, "fair_value": 8.469333, "relative_strength": -24.119509, "rate_of_change": -1.161200329570251, "market_dynamics": 0.065635, "expectation": {"probability": 38.7311, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.152, "high": 6.492, "low": 6.152, "close": 6.492, "volume": 1150}, "trend_line": 6.756733, "activity_lines": {"activity_5": 6.3102, "activity_10": 6.246145, "activity_20": 6.297971, "activity_30": 6.474258}, "trend_signal": 0, "fair_value": 8.435808, "relative_strength": -19.085873, "rate_of_change": -1.1850944906429353, "market_dynamics": 0.193453, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.825, "close": 5.927, "volume": 244}, "trend_line": 6.6829, "activity_lines": {"activity_5": 6.180467, "activity_10": 6.192691, "activity_20": 6.249581, "activity_30": 6.420727}, "trend_signal": 0, "fair_value": 8.400314, "relative_strength": -26.188292, "rate_of_change": -1.092732242046557, "market_dynamics": 0.173731, "expectation": {"probability": 39.194, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.036, "high": 6.036, "low": 5.818, "close": 6.035, "volume": 1062}, "trend_line": 6.633867, "activity_lines": {"activity_5": 6.121933, "activity_10": 6.166982, "activity_20": 6.216776, "activity_30": 6.378927}, "trend_signal": 0, "fair_value": 8.366282, "relative_strength": -25.280264, "rate_of_change": -0.7337084199973014, "market_dynamics": 0.331174, "expectation": {"probability": 39.1239, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.124, "high": 6.124, "low": 6.053, "close": 6.053, "volume": 100}, "trend_line": 6.590067, "activity_lines": {"activity_5": 6.088133, "activity_10": 6.147164, "activity_20": 6.190148, "activity_30": 6.341452}, "trend_signal": 0, "fair_value": 8.331468, "relative_strength": -22.38746, "rate_of_change": -0.6602483890617653, "market_dynamics": 0.327892, "expectation": {"probability": 39.3467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.053, "high": 6.053, "low": 6.03, "close": 6.069, "volume": 200}, "trend_line": 6.5403, "activity_lines": {"activity_5": 6.0672, "activity_10": 6.131418, "activity_20": 6.17011, "activity_30": 6.307834}, "trend_signal": 0, "fair_value": 8.297962, "relative_strength": -21.240694, "rate_of_change": -0.7551820034606646, "market_dynamics": 0.200039, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.069, "high": 6.224, "low": 6.069, "close": 6.224, "volume": 200}, "trend_line": 6.501533, "activity_lines": {"activity_5": 6.103467, "activity_10": 6.140818, "activity_20": 6.167724, "activity_30": 6.287428}, "trend_signal": 0, "fair_value": 8.269449, "relative_strength": -20.178648, "rate_of_change": -0.5927403941715211, "market_dynamics": 0.399448, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.322, "high": 6.412, "low": 6.309, "close": 6.412, "volume": 3314}, "trend_line": 6.4796, "activity_lines": {"activity_5": 6.220267, "activity_10": 6.181382, "activity_20": 6.185762, "activity_30": 6.281652}, "trend_signal": 0, "fair_value": 8.236244, "relative_strength": -18.659331, "rate_of_change": -0.3373512062462906, "market_dynamics": 0.598883, "expectation": {"probability": 41.1678, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.412, "high": 6.762, "low": 6.412, "close": 6.509, "volume": 1434}, "trend_line": 6.453267, "activity_lines": {"activity_5": 6.337067, "activity_10": 6.240364, "activity_20": 6.2134, "activity_30": 6.283548}, "trend_signal": 0, "fair_value": 8.208968, "relative_strength": -16.485858, "rate_of_change": -0.4063985431199345, "market_dynamics": 0.873069, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.509, "high": 6.72, "low": 6.509, "close": 6.77, "volume": 1137}, "trend_line": 6.438333, "activity_lines": {"activity_5": 6.509267, "activity_10": 6.343291, "activity_20": 6.267581, "activity_30": 6.303983}, "trend_signal": 0, "fair_value": 8.184763, "relative_strength": -14.757523, "rate_of_change": -0.23141766798119812, "market_dynamics": 1.163613, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0}, "trend_line": 6.422367, "activity_lines": {"activity_5": 6.633667, "activity_10": 6.435236, "activity_20": 6.318919, "activity_30": 6.325381}, "trend_signal": 0, "fair_value": 8.160788, "relative_strength": -11.52915, "rate_of_change": -0.24798344540426384, "market_dynamics": 1.370058, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.487, "high": 6.537, "low": 6.487, "close": 6.537, "volume": 300}, "trend_line": 6.400267, "activity_lines": {"activity_5": 6.633667, "activity_10": 6.473582, "activity_20": 6.345929, "activity_30": 6.332776}, "trend_signal": 0, "fair_value": 8.138724, "relative_strength": -15.319274, "rate_of_change": -0.3441098897026596, "market_dynamics": 1.256345, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.537, "high": 6.553, "low": 6.469, "close": 6.497, "volume": 1035}, "trend_line": 6.382167, "activity_lines": {"activity_5": 6.599467, "activity_10": 6.503836, "activity_20": 6.366995, "activity_30": 6.339017}, "trend_signal": 0, "fair_value": 8.116301, "relative_strength": -15.472688, "rate_of_change": -0.28280070190822426, "market_dynamics": 1.195873, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.497, "high": 6.497, "low": 6.3, "close": 6.301, "volume": 450}, "trend_line": 6.3598, "activity_lines": {"activity_5": 6.494267, "activity_10": 6.488091, "activity_20": 6.368805, "activity_30": 6.333781}, "trend_signal": 0, "fair_value": 8.09209, "relative_strength": -17.506229, "rate_of_change": -0.35046090144617065, "market_dynamics": 0.948021, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.183, "high": 6.183, "low": 5.9, "close": 5.88, "volume": 2116}, "trend_line": 6.318567, "activity_lines": {"activity_5": 6.2626, "activity_10": 6.390964, "activity_20": 6.329938, "activity_30": 6.302826}, "trend_signal": 0, "fair_value": 8.063436, "relative_strength": -24.484593, "rate_of_change": -0.6483379980502544, "market_dynamics": 0.63034, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.957, "high": 5.972, "low": 5.957, "close": 5.988, "volume": 306}, "trend_line": 6.295633, "activity_lines": {"activity_5": 6.126267, "activity_10": 6.316618, "activity_20": 6.302486, "activity_30": 6.281499}, "trend_signal": 0, "fair_value": 8.035474, "relative_strength": -22.14742, "rate_of_change": -0.36296204503331586, "market_dynamics": 0.282259, "expectation": {"probability": 41.4227, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.07, "high": 6.07, "low": 5.733, "close": 5.815, "volume": 5140}, "trend_line": 6.264367, "activity_lines": {"activity_5": 5.9844, "activity_10": 6.212291, "activity_20": 6.258148, "activity_30": 6.25049}, "trend_signal": 0, "fair_value": 8.008237, "relative_strength": -24.929536, "rate_of_change": -0.49662996556501265, "market_dynamics": 0.004117, "expectation": {"probability": 41.3883, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.9, "high": 6.204, "low": 5.9, "close": 6.204, "volume": 1750}, "trend_line": 6.2549, "activity_lines": {"activity_5": 6.020333, "activity_10": 6.186127, "activity_20": 6.252014, "activity_30": 6.246596}, "trend_signal": 0, "fair_value": 7.983545, "relative_strength": -19.82471, "rate_of_change": -0.1511246068437544, "market_dynamics": -0.099904, "expectation": {"probability": 41.166, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.204, "high": 6.204, "low": 5.845, "close": 5.925, "volume": 7098}, "trend_line": 6.223633, "activity_lines": {"activity_5": 5.9828, "activity_10": 6.113018, "activity_20": 6.220505, "activity_30": 6.225312}, "trend_signal": 0, "fair_value": 7.956987, "relative_strength": -22.803609, "rate_of_change": -0.49988009400629446, "market_dynamics": -0.133557, "expectation": {"probability": 40.3282, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.925, "high": 5.925, "low": 5.82, "close": 5.867, "volume": 96617}, "trend_line": 6.213433, "activity_lines": {"activity_5": 5.951, "activity_10": 6.039982, "activity_20": 6.185333, "activity_30": 6.202303}, "trend_signal": 0, "fair_value": 7.927494, "relative_strength": -21.05001, "rate_of_change": -0.16389141197754123, "market_dynamics": -0.033642, "expectation": {"probability": 39.6492, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.894, "high": 5.921, "low": 5.77, "close": 5.725, "volume": 1622}, "trend_line": 6.193567, "activity_lines": {"activity_5": 5.872733, "activity_10": 5.957545, "activity_20": 6.138062, "activity_30": 6.170791}, "trend_signal": 0, "fair_value": 7.896551, "relative_strength": -23.240391, "rate_of_change": -0.3197266309944983, "market_dynamics": -0.241174, "expectation": {"probability": 38.916, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.651, "high": 5.869, "low": 5.651, "close": 5.869, "volume": 880}, "trend_line": 6.186233, "activity_lines": {"activity_5": 5.86, "activity_10": 5.920291, "activity_20": 6.106538, "activity_30": 6.149852}, "trend_signal": 0, "fair_value": 7.863904, "relative_strength": -20.954598, "rate_of_change": -0.1184131858103767, "market_dynamics": -0.454571, "expectation": {"probability": 38.4364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.763, "high": 5.839, "low": 5.689, "close": 5.819, "volume": 92956}, "trend_line": 6.167767, "activity_lines": {"activity_5": 5.827, "activity_10": 5.886091, "activity_20": 6.073219, "activity_30": 6.126159}, "trend_signal": 0, "fair_value": 7.830551, "relative_strength": -19.93233, "rate_of_change": -0.29850152750468995, "market_dynamics": -0.524789, "expectation": {"probability": 38.7298, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.814, "high": 5.93, "low": 5.814, "close": 5.957, "volume": 4700}, "trend_line": 6.160367, "activity_lines": {"activity_5": 5.865667, "activity_10": 5.889309, "activity_20": 6.053557, "activity_30": 6.112561}, "trend_signal": 0, "fair_value": 7.798942, "relative_strength": -18.856235, "rate_of_change": -0.11997859192801084, "market_dynamics": -0.682107, "expectation": {"probability": 38.7372, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.957, "high": 6.121, "low": 5.946, "close": 6.028, "volume": 1833}, "trend_line": 6.1574, "activity_lines": {"activity_5": 5.925867, "activity_10": 5.911691, "activity_20": 6.041029, "activity_30": 6.104022}, "trend_signal": 0, "fair_value": 7.769276, "relative_strength": -18.346417, "rate_of_change": -0.04816271498110326, "market_dynamics": -0.608476, "expectation": {"probability": 39.2014, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.192, "high": 6.21, "low": 6.059, "close": 6.076, "volume": 5011}, "trend_line": 6.1632, "activity_lines": {"activity_5": 5.991333, "activity_10": 5.940109, "activity_20": 6.03319, "activity_30": 6.09877}, "trend_signal": 0, "fair_value": 7.740481, "relative_strength": -11.375917, "rate_of_change": 0.09419560203981885, "market_dynamics": -0.462624, "expectation": {"probability": 39.9419, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.766, "high": 6.898, "low": 6.424, "close": 6.848, "volume": 34844}, "trend_line": 6.189533, "activity_lines": {"activity_5": 6.290733, "activity_10": 6.107291, "activity_20": 6.098843, "activity_30": 6.142951}, "trend_signal": 0, "fair_value": 7.719853, "relative_strength": -0.041063, "rate_of_change": 0.42726181204569313, "market_dynamics": -0.037318, "expectation": {"probability": 40.6304, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.796, "high": 6.847, "low": 6.536, "close": 6.752, "volume": 48170}, "trend_line": 6.199433, "activity_lines": {"activity_5": 6.492867, "activity_10": 6.238236, "activity_20": 6.152381, "activity_30": 6.179239}, "trend_signal": 0, "fair_value": 7.70159, "relative_strength": 2.413335, "rate_of_change": 0.1599474467621389, "market_dynamics": 0.535105, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.901, "high": 6.965, "low": 6.59, "close": 6.905, "volume": 8237}, "trend_line": 6.219067, "activity_lines": {"activity_5": 6.6838, "activity_10": 6.387036, "activity_20": 6.218871, "activity_30": 6.224759}, "trend_signal": 0, "fair_value": 7.680968, "relative_strength": 3.843939, "rate_of_change": 0.316706382664349, "market_dynamics": 1.012752, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.759, "high": 6.852, "low": 6.653, "close": 6.687, "volume": 16813}, "trend_line": 6.236433, "activity_lines": {"activity_5": 6.738867, "activity_10": 6.478382, "activity_20": 6.262714, "activity_30": 6.254948}, "trend_signal": 1, "fair_value": 7.659154, "relative_strength": -3.690593, "rate_of_change": 0.27923802718317703, "market_dynamics": 1.321532, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.795, "high": 6.795, "low": 6.265, "close": 6.377, "volume": 2990}, "trend_line": 6.243933, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.498455, "activity_20": 6.277429, "activity_30": 6.264017}, "trend_signal": 1, "fair_value": 7.634224, "relative_strength": -11.077598, "rate_of_change": 0.12026105307313145, "market_dynamics": 1.12846, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.462, "high": 6.61, "low": 6.4, "close": 6.41, "volume": 5570}, "trend_line": 6.2412, "activity_lines": {"activity_5": 6.5454, "activity_10": 6.512673, "activity_20": 6.297157, "activity_30": 6.274731}, "trend_signal": 1, "fair_value": 7.605827, "relative_strength": -12.143086, "rate_of_change": -0.04377048888897585, "market_dynamics": 0.854598, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.491, "high": 6.777, "low": 6.429, "close": 6.721, "volume": 2061}, "trend_line": 6.267667, "activity_lines": {"activity_5": 6.577, "activity_10": 6.5736, "activity_20": 6.34711, "activity_30": 6.305686}, "trend_signal": 1, "fair_value": 7.588199, "relative_strength": -4.885614, "rate_of_change": 0.42406908927770687, "market_dynamics": 0.715955, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.819, "high": 7.166, "low": 6.775, "close": 7.026, "volume": 17724}, "trend_line": 6.3007, "activity_lines": {"activity_5": 6.712333, "activity_10": 6.673582, "activity_20": 6.425043, "activity_30": 6.354611}, "trend_signal": 1, "fair_value": 7.569494, "relative_strength": -1.244438, "rate_of_change": 0.52703821054947, "market_dynamics": 0.736022, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.113, "high": 7.362, "low": 6.84, "close": 6.975, "volume": 12341}, "trend_line": 6.331433, "activity_lines": {"activity_5": 6.8226, "activity_10": 6.744855, "activity_20": 6.494667, "activity_30": 6.398114}, "trend_signal": 1, "fair_value": 7.552173, "relative_strength": -3.568657, "rate_of_change": 0.48777120002538893, "market_dynamics": 0.852767, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.09, "high": 7.665, "low": 7.09, "close": 6.953, "volume": 6749}, "trend_line": 6.3609, "activity_lines": {"activity_5": 6.906333, "activity_10": 6.794909, "activity_20": 6.556981, "activity_30": 6.438215}, "trend_signal": 1, "fair_value": 7.536808, "relative_strength": -3.152475, "rate_of_change": 0.4654080679681891, "market_dynamics": 0.971049, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.194, "high": 7.378, "low": 7.055, "close": 7.043, "volume": 9111}, "trend_line": 6.3882, "activity_lines": {"activity_5": 6.981667, "activity_10": 6.845382, "activity_20": 6.623271, "activity_30": 6.482222}, "trend_signal": 1, "fair_value": 7.522019, "relative_strength": -2.19203, "rate_of_change": 0.4291845493562283, "market_dynamics": 1.05375, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.92, "high": 6.95, "low": 6.88, "close": 6.8, "volume": 2114}, "trend_line": 6.401133, "activity_lines": {"activity_5": 6.9338, "activity_10": 6.848127, "activity_20": 6.660571, "activity_30": 6.508789}, "trend_signal": 1, "fair_value": 7.506218, "relative_strength": -6.179255, "rate_of_change": 0.20245139475907792, "market_dynamics": 0.895427, "expectation": {"probability": 46.7845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96c7a63c-743f-4f21-b700-4f6a611179e2/", "share_image": "https://sharemaestro.com/terminal/96c7a63c-743f-4f21-b700-4f6a611179e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}