{"ticker": {"uuid": "96cafbf5-e801-4bec-b16a-e0afba722c95", "symbol": "TVA-B", "name": "TVA Group Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TVA-B rose 102.63%, moving from 0.76 to 1.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 78.16 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 24.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.54"}, {"label": "12-Week Change", "value": "102.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "78.16"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.55, "low": 1.32, "close": 1.54, "volume": 73700}, "trend_line": 0.837, "activity_lines": {"activity_5": 1.374, "activity_10": 1.285091, "activity_20": 1.130095, "activity_30": 0.995699}, "trend_signal": 1, "fair_value": 1.106603, "relative_strength": 78.156659, "rate_of_change": 3.846153846153835, "market_dynamics": 0.776614, "expectation": {"probability": 24.7505, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.53, "high": 1.66, "low": 1.5, "close": 1.65, "volume": 43800}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.684909, "activity_20": 1.843619, "activity_30": 1.85628}, "trend_signal": 0, "fair_value": 2.388205, "relative_strength": -20.471754, "rate_of_change": -0.12652690160338198, "market_dynamics": -0.908637, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.66, "close": 1.75, "volume": 43800}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.644, "activity_10": 1.679273, "activity_20": 1.827762, "activity_30": 1.850323}, "trend_signal": 0, "fair_value": 2.387949, "relative_strength": -14.933518, "rate_of_change": 0.0, "market_dynamics": -0.789856, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.62, "high": 1.8, "low": 1.62, "close": 1.8, "volume": 47700}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.688, "activity_20": 1.816286, "activity_30": 1.847591}, "trend_signal": 0, "fair_value": 2.389423, "relative_strength": -9.027319, "rate_of_change": 0.1266871949859259, "market_dynamics": -0.648424, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.75, "close": 1.78, "volume": 3900}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.746, "activity_10": 1.696364, "activity_20": 1.803905, "activity_30": 1.843419}, "trend_signal": 0, "fair_value": 2.391346, "relative_strength": -12.32426, "rate_of_change": 0.14452472993769797, "market_dynamics": -0.543924, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.77, "close": 1.77, "volume": 18600}, "trend_line": 1.852667, "activity_lines": {"activity_5": 1.768, "activity_10": 1.707091, "activity_20": 1.791857, "activity_30": 1.83843}, "trend_signal": 0, "fair_value": 2.393718, "relative_strength": -10.308994, "rate_of_change": 0.28874057898603944, "market_dynamics": -0.449005, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.75, "close": 1.81, "volume": 13200}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.788, "activity_10": 1.728909, "activity_20": 1.784476, "activity_30": 1.835677}, "trend_signal": 0, "fair_value": 2.396218, "relative_strength": -9.012972, "rate_of_change": 0.30582938002349846, "market_dynamics": -0.349685, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.75, "close": 1.81, "volume": 37900}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.754, "activity_20": 1.777143, "activity_30": 1.832559}, "trend_signal": 0, "fair_value": 2.399038, "relative_strength": -9.134934, "rate_of_change": 0.035892383119708535, "market_dynamics": -0.221468, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.79, "close": 1.84, "volume": 6900}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.779455, "activity_20": 1.77519, "activity_30": 1.831333}, "trend_signal": 0, "fair_value": 2.402179, "relative_strength": -6.623771, "rate_of_change": 0.23308230231306723, "market_dynamics": -0.061416, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.77, "close": 1.78, "volume": 21400}, "trend_line": 1.866667, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.787636, "activity_20": 1.769476, "activity_30": 1.825957}, "trend_signal": 0, "fair_value": 2.404936, "relative_strength": -7.626534, "rate_of_change": 0.17892668674896922, "market_dynamics": 0.093465, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.75, "close": 1.77, "volume": 4900}, "trend_line": 1.869333, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.790727, "activity_20": 1.764667, "activity_30": 1.81972}, "trend_signal": 0, "fair_value": 2.407308, "relative_strength": -8.210761, "rate_of_change": 0.14282140306759775, "market_dynamics": 0.173765, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.8, "close": 1.82, "volume": 53500}, "trend_line": 1.875333, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.798727, "activity_20": 1.76619, "activity_30": 1.816538}, "trend_signal": 0, "fair_value": 2.409487, "relative_strength": -2.225038, "rate_of_change": 0.32097010003033194, "market_dynamics": 0.422535, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.81, "close": 1.9, "volume": 16900}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.818182, "activity_20": 1.776952, "activity_30": 1.818129}, "trend_signal": 0, "fair_value": 2.411282, "relative_strength": 2.507481, "rate_of_change": 0.40883405773801723, "market_dynamics": 0.600728, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.76, "close": 1.83, "volume": 14200}, "trend_line": 1.877, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.822182, "activity_20": 1.781714, "activity_30": 1.81471}, "trend_signal": 0, "fair_value": 2.413077, "relative_strength": -4.153459, "rate_of_change": -0.3186404673393524, "market_dynamics": 0.676912, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.83, "high": 1.95, "low": 1.81, "close": 1.82, "volume": 20700}, "trend_line": 1.869333, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.823818, "activity_20": 1.786238, "activity_30": 1.811032}, "trend_signal": 0, "fair_value": 2.414295, "relative_strength": -2.075938, "rate_of_change": -0.4084709643047464, "market_dynamics": 0.779995, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.82, "close": 1.99, "volume": 862700}, "trend_line": 1.870667, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.855636, "activity_20": 1.807857, "activity_30": 1.818817}, "trend_signal": 0, "fair_value": 2.416859, "relative_strength": 4.563005, "rate_of_change": 0.0713623522400861, "market_dynamics": 0.841835, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.94, "close": 1.99, "volume": 1183400}, "trend_line": 1.876333, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.883455, "activity_20": 1.829429, "activity_30": 1.826516}, "trend_signal": 0, "fair_value": 2.419103, "relative_strength": 9.250558, "rate_of_change": 0.3028866174471431, "market_dynamics": 0.98245, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.65, "close": 1.71, "volume": 23200}, "trend_line": 1.855333, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.857091, "activity_20": 1.824333, "activity_30": 1.815785}, "trend_signal": 0, "fair_value": 2.419423, "relative_strength": -4.557516, "rate_of_change": -1.1192043203418651, "market_dynamics": 0.773224, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.57, "close": 1.59, "volume": 135600}, "trend_line": 1.833333, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.810727, "activity_20": 1.806952, "activity_30": 1.798667}, "trend_signal": 0, "fair_value": 2.419103, "relative_strength": -9.388024, "rate_of_change": -1.185770964026393, "market_dynamics": 0.465948, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.55, "close": 1.6, "volume": 36100}, "trend_line": 1.814333, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.770727, "activity_20": 1.790048, "activity_30": 1.783613}, "trend_signal": 0, "fair_value": 2.419167, "relative_strength": -9.465558, "rate_of_change": -1.0363638247934297, "market_dynamics": -0.082017, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.41, "close": 1.5, "volume": 92500}, "trend_line": 1.794333, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.715818, "activity_20": 1.763619, "activity_30": 1.763333}, "trend_signal": 0, "fair_value": 2.417628, "relative_strength": -13.201807, "rate_of_change": -1.1023334746157414, "market_dynamics": -0.705052, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.48, "close": 1.55, "volume": 55300}, "trend_line": 1.774, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.674909, "activity_20": 1.742143, "activity_30": 1.74757}, "trend_signal": 0, "fair_value": 2.417628, "relative_strength": -8.348696, "rate_of_change": -1.1331787354966962, "market_dynamics": -0.864018, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.35, "close": 1.35, "volume": 16700}, "trend_line": 1.751, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.602545, "activity_20": 1.702095, "activity_30": 1.720215}, "trend_signal": 0, "fair_value": 2.415769, "relative_strength": -24.200156, "rate_of_change": -1.2965050732807288, "market_dynamics": -1.028806, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.3, "close": 1.42, "volume": 14900}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.45, "activity_10": 1.552909, "activity_20": 1.670619, "activity_30": 1.69886}, "trend_signal": 0, "fair_value": 2.414615, "relative_strength": -19.349364, "rate_of_change": -1.0660765276984574, "market_dynamics": -1.099892, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.27, "close": 1.39, "volume": 7300}, "trend_line": 1.711667, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.505273, "activity_20": 1.638095, "activity_30": 1.676774}, "trend_signal": 0, "fair_value": 2.411987, "relative_strength": -22.783271, "rate_of_change": -1.1929577050139812, "market_dynamics": -1.093385, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.27, "close": 1.28, "volume": 6200}, "trend_line": 1.688333, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.445455, "activity_20": 1.596952, "activity_30": 1.648925}, "trend_signal": 0, "fair_value": 2.408333, "relative_strength": -28.309221, "rate_of_change": -1.3632324511718672, "market_dynamics": -1.154638, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.25, "close": 1.4, "volume": 10900}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.420364, "activity_20": 1.569571, "activity_30": 1.630323}, "trend_signal": 0, "fair_value": 2.40359, "relative_strength": -22.685946, "rate_of_change": -1.1648176041101004, "market_dynamics": -1.062096, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.35, "close": 1.48, "volume": 39800}, "trend_line": 1.667, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.420545, "activity_20": 1.551762, "activity_30": 1.618151}, "trend_signal": 0, "fair_value": 2.399231, "relative_strength": -17.638286, "rate_of_change": -0.0999000999000917, "market_dynamics": -0.950433, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.4, "close": 1.4, "volume": 37000}, "trend_line": 1.664, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.410364, "activity_20": 1.527905, "activity_30": 1.600925}, "trend_signal": 0, "fair_value": 2.394423, "relative_strength": -22.56842, "rate_of_change": -0.17996400719856712, "market_dynamics": -0.858823, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.25, "close": 1.3, "volume": 69600}, "trend_line": 1.654, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.385455, "activity_20": 1.496619, "activity_30": 1.577441}, "trend_signal": 0, "fair_value": 2.389936, "relative_strength": -28.852911, "rate_of_change": -0.600961538461539, "market_dynamics": -0.820145, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.3, "close": 1.35, "volume": 15600}, "trend_line": 1.647667, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.375091, "activity_20": 1.472381, "activity_30": 1.557828}, "trend_signal": 0, "fair_value": 2.385064, "relative_strength": -26.001594, "rate_of_change": -0.3828899637243, "market_dynamics": -0.842359, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.36, "close": 1.37, "volume": 1300}, "trend_line": 1.638333, "activity_lines": {"activity_5": 1.362, "activity_10": 1.371091, "activity_20": 1.452048, "activity_30": 1.539914}, "trend_signal": 0, "fair_value": 2.379936, "relative_strength": -24.507933, "rate_of_change": -0.5664979634841235, "market_dynamics": -0.81338, "expectation": {"probability": 42.3882, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.3, "close": 1.3, "volume": 3700}, "trend_line": 1.623333, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.357636, "activity_20": 1.42719, "activity_30": 1.518086}, "trend_signal": 0, "fair_value": 2.374167, "relative_strength": -28.209061, "rate_of_change": -0.9155647844485905, "market_dynamics": -0.765929, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.4, "close": 1.41, "volume": 200}, "trend_line": 1.610333, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.365091, "activity_20": 1.415667, "activity_30": 1.504323}, "trend_signal": 0, "fair_value": 2.369167, "relative_strength": -21.603485, "rate_of_change": -0.8008215196758706, "market_dynamics": -0.482454, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.3, "close": 1.32, "volume": 36800}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.356364, "activity_20": 1.397571, "activity_30": 1.485591}, "trend_signal": 0, "fair_value": 2.363526, "relative_strength": -27.072013, "rate_of_change": -0.9521633103215323, "market_dynamics": -0.194267, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.32, "high": 1.48, "low": 1.25, "close": 1.3, "volume": 13200}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.332, "activity_10": 1.345273, "activity_20": 1.379952, "activity_30": 1.466559}, "trend_signal": 0, "fair_value": 2.358013, "relative_strength": -27.467416, "rate_of_change": -0.9822570532915282, "market_dynamics": -0.066235, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.16, "close": 1.25, "volume": 17600}, "trend_line": 1.560667, "activity_lines": {"activity_5": 1.302, "activity_10": 1.324727, "activity_20": 1.360857, "activity_30": 1.445312}, "trend_signal": 0, "fair_value": 2.352115, "relative_strength": -29.367969, "rate_of_change": -1.1818913427377298, "market_dynamics": 0.060661, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 32300}, "trend_line": 1.543667, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.316, "activity_20": 1.350048, "activity_30": 1.428495}, "trend_signal": 0, "fair_value": 2.346346, "relative_strength": -26.826673, "rate_of_change": -1.089277853635665, "market_dynamics": 0.082444, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.33, "close": 1.35, "volume": 3300}, "trend_line": 1.527333, "activity_lines": {"activity_5": 1.308, "activity_10": 1.319636, "activity_20": 1.345952, "activity_30": 1.416}, "trend_signal": 0, "fair_value": 2.341154, "relative_strength": -24.100633, "rate_of_change": -1.058129765033511, "market_dynamics": 0.139026, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.37, "close": 1.45, "volume": 28400}, "trend_line": 1.516333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.342364, "activity_20": 1.352524, "activity_30": 1.411011}, "trend_signal": 0, "fair_value": 2.335449, "relative_strength": -18.125151, "rate_of_change": -0.7202096726778063, "market_dynamics": 0.38935, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.5, "close": 1.55, "volume": 16800}, "trend_line": 1.509, "activity_lines": {"activity_5": 1.43, "activity_10": 1.380545, "activity_20": 1.369333, "activity_30": 1.413183}, "trend_signal": 0, "fair_value": 2.331218, "relative_strength": -12.35261, "rate_of_change": -0.483600897692, "market_dynamics": 0.686493, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.5, "close": 1.51, "volume": 6600}, "trend_line": 1.498667, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.407818, "activity_20": 1.382095, "activity_30": 1.413247}, "trend_signal": 0, "fair_value": 2.326346, "relative_strength": -14.182429, "rate_of_change": -0.6847581179589083, "market_dynamics": 0.874301, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.51, "high": 1.65, "low": 1.4, "close": 1.44, "volume": 39200}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.476, "activity_10": 1.419818, "activity_20": 1.388381, "activity_30": 1.409462}, "trend_signal": 0, "fair_value": 2.321282, "relative_strength": -17.835268, "rate_of_change": -1.02317592900891, "market_dynamics": 1.057064, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.39, "high": 1.54, "low": 1.39, "close": 1.49, "volume": 2800}, "trend_line": 1.472, "activity_lines": {"activity_5": 1.486, "activity_10": 1.438364, "activity_20": 1.399, "activity_30": 1.409892}, "trend_signal": 0, "fair_value": 2.316282, "relative_strength": -14.857198, "rate_of_change": -0.7640226436005966, "market_dynamics": 1.060302, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.4, "close": 1.43, "volume": 5800}, "trend_line": 1.459, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.444545, "activity_20": 1.403571, "activity_30": 1.407183}, "trend_signal": 0, "fair_value": 2.311154, "relative_strength": -17.907779, "rate_of_change": -0.8831521739130368, "market_dynamics": 0.955416, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.31, "close": 1.36, "volume": 27300}, "trend_line": 1.438, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.436, "activity_20": 1.401286, "activity_30": 1.400796}, "trend_signal": 0, "fair_value": 2.304551, "relative_strength": -19.956096, "rate_of_change": -1.4393420150788299, "market_dynamics": 0.862785, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.31, "close": 1.43, "volume": 11400}, "trend_line": 1.419333, "activity_lines": {"activity_5": 1.42, "activity_10": 1.439091, "activity_20": 1.405286, "activity_30": 1.40028}, "trend_signal": 0, "fair_value": 2.297756, "relative_strength": -14.812411, "rate_of_change": -1.298122392211404, "market_dynamics": 0.78702, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.34, "close": 1.34, "volume": 600}, "trend_line": 1.407, "activity_lines": {"activity_5": 1.39, "activity_10": 1.422545, "activity_20": 1.400571, "activity_30": 1.395161}, "trend_signal": 0, "fair_value": 2.289038, "relative_strength": -20.063769, "rate_of_change": -0.8689292787527612, "market_dynamics": 0.48548, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.39, "high": 1.53, "low": 1.39, "close": 1.52, "volume": 3800}, "trend_line": 1.404667, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.438, "activity_20": 1.413667, "activity_30": 1.402452}, "trend_signal": 0, "fair_value": 2.280769, "relative_strength": -8.599808, "rate_of_change": -0.16581378820184212, "market_dynamics": 0.52431, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.42, "close": 1.51, "volume": 18600}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.458, "activity_10": 1.448545, "activity_20": 1.425238, "activity_30": 1.409247}, "trend_signal": 1, "fair_value": 2.273782, "relative_strength": -10.507971, "rate_of_change": -0.21357375093172354, "market_dynamics": 0.680108, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.43, "close": 1.44, "volume": 800}, "trend_line": 1.399667, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.445273, "activity_20": 1.429143, "activity_30": 1.41172}, "trend_signal": 1, "fair_value": 2.265385, "relative_strength": -15.054238, "rate_of_change": -0.14268724311837275, "market_dynamics": 0.620268, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.42, "high": 1.57, "low": 1.34, "close": 1.39, "volume": 489000}, "trend_line": 1.394333, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.434909, "activity_20": 1.427857, "activity_30": 1.411097}, "trend_signal": 1, "fair_value": 2.256538, "relative_strength": -17.091605, "rate_of_change": -0.3810906451320171, "market_dynamics": 0.863079, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.31, "close": 1.32, "volume": 3100}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.414, "activity_20": 1.41981, "activity_30": 1.406301}, "trend_signal": 1, "fair_value": 2.24641, "relative_strength": -20.725866, "rate_of_change": -0.07171887920605134, "market_dynamics": 0.526839, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.31, "close": 1.31, "volume": 1700}, "trend_line": 1.389667, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.393455, "activity_20": 1.410714, "activity_30": 1.400925}, "trend_signal": 0, "fair_value": 2.234936, "relative_strength": -19.906984, "rate_of_change": -0.2631101107918888, "market_dynamics": 0.049035, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.25, "close": 1.25, "volume": 2400}, "trend_line": 1.385, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.365273, "activity_20": 1.396381, "activity_30": 1.391914}, "trend_signal": 0, "fair_value": 2.222821, "relative_strength": -21.671197, "rate_of_change": -0.33583585132265337, "market_dynamics": -0.342585, "expectation": {"probability": 46.684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.03, "close": 1.13, "volume": 16700}, "trend_line": 1.38, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.318545, "activity_20": 1.370952, "activity_30": 1.375462}, "trend_signal": 0, "fair_value": 2.210128, "relative_strength": -28.159728, "rate_of_change": -0.3610108303249181, "market_dynamics": -0.855183, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.13, "high": 1.3, "low": 1.12, "close": 1.17, "volume": 4900}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.204, "activity_10": 1.283273, "activity_20": 1.350143, "activity_30": 1.361914}, "trend_signal": 0, "fair_value": 2.197372, "relative_strength": -26.028877, "rate_of_change": -0.555579710144918, "market_dynamics": -1.024899, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.1, "close": 1.1, "volume": 1000}, "trend_line": 1.359667, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.24, "activity_20": 1.323048, "activity_30": 1.344344}, "trend_signal": 0, "fair_value": 2.184551, "relative_strength": -30.301908, "rate_of_change": -0.9229538311765487, "market_dynamics": -1.171303, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.11, "close": 1.12, "volume": 7200}, "trend_line": 1.350333, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.204727, "activity_20": 1.29881, "activity_30": 1.328882}, "trend_signal": 0, "fair_value": 2.172692, "relative_strength": -30.208886, "rate_of_change": -0.6864916189037429, "market_dynamics": -1.195493, "expectation": {"probability": 42.3091, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.11, "close": 1.2, "volume": 5100}, "trend_line": 1.347, "activity_lines": {"activity_5": 1.15, "activity_10": 1.191273, "activity_20": 1.283286, "activity_30": 1.319183}, "trend_signal": 0, "fair_value": 2.161282, "relative_strength": -24.557916, "rate_of_change": -0.2468280046477447, "market_dynamics": -1.047023, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.2, "close": 1.24, "volume": 300}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.182, "activity_10": 1.190727, "activity_20": 1.272762, "activity_30": 1.31228}, "trend_signal": 0, "fair_value": 2.15, "relative_strength": -21.709659, "rate_of_change": -0.2722345953971689, "market_dynamics": -0.907685, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.1, "close": 1.2, "volume": 17300}, "trend_line": 1.337667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.186545, "activity_20": 1.259905, "activity_30": 1.303032}, "trend_signal": 0, "fair_value": 2.138397, "relative_strength": -21.494769, "rate_of_change": -0.4217867051580041, "market_dynamics": -0.698134, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.15, "volume": 200}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.186, "activity_10": 1.176727, "activity_20": 1.243762, "activity_30": 1.290925}, "trend_signal": 0, "fair_value": 2.126218, "relative_strength": -24.303174, "rate_of_change": -0.3737851049625874, "market_dynamics": -0.658432, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.15, "close": 1.23, "volume": 6800}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.202, "activity_10": 1.184545, "activity_20": 1.236619, "activity_30": 1.284301}, "trend_signal": 0, "fair_value": 2.114872, "relative_strength": -20.786696, "rate_of_change": -0.4502249999437223, "market_dynamics": -0.595174, "expectation": {"probability": 43.2509, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.16, "close": 1.16, "volume": 300}, "trend_line": 1.321333, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.181091, "activity_20": 1.224048, "activity_30": 1.273548}, "trend_signal": 0, "fair_value": 2.102949, "relative_strength": -25.053708, "rate_of_change": -0.40206020048738306, "market_dynamics": -0.596233, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.13, "close": 1.15, "volume": 2000}, "trend_line": 1.316333, "activity_lines": {"activity_5": 1.172, "activity_10": 1.177455, "activity_20": 1.21181, "activity_30": 1.262495}, "trend_signal": 0, "fair_value": 2.090705, "relative_strength": -25.027477, "rate_of_change": -0.37840574631831, "market_dynamics": -0.56703, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.1, "close": 1.22, "volume": 500}, "trend_line": 1.315333, "activity_lines": {"activity_5": 1.186, "activity_10": 1.186182, "activity_20": 1.207238, "activity_30": 1.25628}, "trend_signal": 0, "fair_value": 2.079295, "relative_strength": -17.597034, "rate_of_change": -0.07596861888290349, "market_dynamics": -0.247235, "expectation": {"probability": 42.9111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.1, "close": 1.12, "volume": 10700}, "trend_line": 1.309333, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.175818, "activity_20": 1.194143, "activity_30": 1.243677}, "trend_signal": 0, "fair_value": 2.0675, "relative_strength": -25.803057, "rate_of_change": -0.45615825042023617, "market_dynamics": -0.118501, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.11, "close": 1.11, "volume": 7900}, "trend_line": 1.301333, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.163273, "activity_20": 1.181143, "activity_30": 1.230817}, "trend_signal": 0, "fair_value": 2.055962, "relative_strength": -26.186787, "rate_of_change": -0.6109981188895419, "market_dynamics": 0.039251, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.11, "high": 1.25, "low": 1.11, "close": 1.2, "volume": 12300}, "trend_line": 1.293, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.167273, "activity_20": 1.178667, "activity_30": 1.22428}, "trend_signal": 0, "fair_value": 2.045192, "relative_strength": -19.581307, "rate_of_change": -0.640343401727317, "market_dynamics": 0.318849, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.16, "close": 1.16, "volume": 4400}, "trend_line": 1.28, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.164, "activity_20": 1.173857, "activity_30": 1.215699}, "trend_signal": 0, "fair_value": 2.034551, "relative_strength": -22.092273, "rate_of_change": -1.0054137664346405, "market_dynamics": 0.338126, "expectation": {"probability": 44.5012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.16, "close": 1.16, "volume": 1700}, "trend_line": 1.268333, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.162182, "activity_20": 1.170381, "activity_30": 1.207957}, "trend_signal": 0, "fair_value": 2.023269, "relative_strength": -22.229364, "rate_of_change": -0.9114843750000073, "market_dynamics": 0.423534, "expectation": {"probability": 43.8335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.1, "close": 1.14, "volume": 10000}, "trend_line": 1.258333, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.157455, "activity_20": 1.166095, "activity_30": 1.199677}, "trend_signal": 0, "fair_value": 2.012372, "relative_strength": -23.870222, "rate_of_change": -0.7884364752789693, "market_dynamics": 0.477083, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.09, "high": 1.37, "low": 1.07, "close": 1.24, "volume": 9200}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.184, "activity_10": 1.171091, "activity_20": 1.17219, "activity_30": 1.198495}, "trend_signal": 0, "fair_value": 2.002051, "relative_strength": -15.110759, "rate_of_change": -0.6622253409868393, "market_dynamics": 0.529516, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.06, "close": 1.15, "volume": 4100}, "trend_line": 1.240667, "activity_lines": {"activity_5": 1.174, "activity_10": 1.168182, "activity_20": 1.170048, "activity_30": 1.192043}, "trend_signal": 0, "fair_value": 1.990833, "relative_strength": -20.062815, "rate_of_change": -0.7466400000000029, "market_dynamics": 0.483313, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.07, "close": 1.12, "volume": 21400}, "trend_line": 1.232667, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.16, "activity_20": 1.165524, "activity_30": 1.184258}, "trend_signal": 0, "fair_value": 1.979295, "relative_strength": -23.059641, "rate_of_change": -0.6448144425538849, "market_dynamics": 0.447941, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.0, "close": 1.0, "volume": 19100}, "trend_line": 1.218333, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.130545, "activity_20": 1.149619, "activity_30": 1.169247}, "trend_signal": 0, "fair_value": 1.966859, "relative_strength": -31.017625, "rate_of_change": -1.1628444665104078, "market_dynamics": 0.266538, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.96, "close": 1.07, "volume": 12700}, "trend_line": 1.209333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.117818, "activity_20": 1.14119, "activity_30": 1.159677}, "trend_signal": 0, "fair_value": 1.955641, "relative_strength": -27.27565, "rate_of_change": -0.7387142923979009, "market_dynamics": -0.069795, "expectation": {"probability": 40.4916, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.91, "close": 0.91, "volume": 22600}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.076909, "activity_20": 1.117667, "activity_30": 1.140366}, "trend_signal": 0, "fair_value": 1.942885, "relative_strength": -37.9613, "rate_of_change": -1.6813400444707898, "market_dynamics": -0.325195, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.87, "close": 0.9, "volume": 14000}, "trend_line": 1.168667, "activity_lines": {"activity_5": 0.964667, "activity_10": 1.037818, "activity_20": 1.09419, "activity_30": 1.12172}, "trend_signal": 0, "fair_value": 1.930641, "relative_strength": -37.959862, "rate_of_change": -1.7100925147182637, "market_dynamics": -0.688978, "expectation": {"probability": 43.1524, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 10000}, "trend_line": 1.150667, "activity_lines": {"activity_5": 0.931333, "activity_10": 1.004182, "activity_20": 1.072143, "activity_30": 1.104387}, "trend_signal": 0, "fair_value": 1.917436, "relative_strength": -36.227268, "rate_of_change": -1.5402163319405608, "market_dynamics": -0.930976, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.86, "volume": 15400}, "trend_line": 1.133, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.968, "activity_20": 1.047905, "activity_30": 1.085634}, "trend_signal": 0, "fair_value": 1.905128, "relative_strength": -36.795788, "rate_of_change": -1.5353703547594653, "market_dynamics": -1.114451, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.94, "close": 1.0, "volume": 30000}, "trend_line": 1.122333, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.962727, "activity_20": 1.038619, "activity_30": 1.077054}, "trend_signal": 0, "fair_value": 1.893462, "relative_strength": -26.474641, "rate_of_change": -0.941482789055603, "market_dynamics": -0.927369, "expectation": {"probability": 38.7729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.95, "close": 1.1, "volume": 18700}, "trend_line": 1.115333, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.978182, "activity_20": 1.039571, "activity_30": 1.075613}, "trend_signal": 0, "fair_value": 1.882885, "relative_strength": -19.40667, "rate_of_change": -0.6237008089399596, "market_dynamics": -0.582757, "expectation": {"probability": 39.5573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.96, "close": 0.96, "volume": 30900}, "trend_line": 1.105667, "activity_lines": {"activity_5": 0.988, "activity_10": 0.970727, "activity_20": 1.02781, "activity_30": 1.065591}, "trend_signal": 0, "fair_value": 1.870577, "relative_strength": -28.207839, "rate_of_change": -0.8666470013888187, "market_dynamics": -0.233518, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.8, "close": 0.87, "volume": 31800}, "trend_line": 1.097, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.950364, "activity_20": 1.008429, "activity_30": 1.050387}, "trend_signal": 0, "fair_value": 1.855385, "relative_strength": -34.959065, "rate_of_change": -0.7838707314227503, "market_dynamics": -0.03835, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.87, "high": 1.1, "low": 0.87, "close": 0.9, "volume": 13500}, "trend_line": 1.088, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.94, "activity_20": 0.993238, "activity_30": 1.037677}, "trend_signal": 0, "fair_value": 1.841603, "relative_strength": -33.120273, "rate_of_change": -0.8204193254329898, "market_dynamics": -0.185274, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 95000}, "trend_line": 1.081333, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.931455, "activity_20": 0.979571, "activity_30": 1.025548}, "trend_signal": 0, "fair_value": 1.82641, "relative_strength": -32.642112, "rate_of_change": -0.6127757352941157, "market_dynamics": -0.29152, "expectation": {"probability": 40.463, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.88, "close": 0.9, "volume": 24500}, "trend_line": 1.074, "activity_lines": {"activity_5": 0.9, "activity_10": 0.926, "activity_20": 0.966952, "activity_30": 1.013849}, "trend_signal": 0, "fair_value": 1.810192, "relative_strength": -31.798707, "rate_of_change": -0.6781444753836268, "market_dynamics": -0.398208, "expectation": {"probability": 40.1027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.81, "close": 0.85, "volume": 2000}, "trend_line": 1.062333, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.911636, "activity_20": 0.950571, "activity_30": 0.999398}, "trend_signal": 0, "fair_value": 1.793782, "relative_strength": -35.019614, "rate_of_change": -1.08631284916202, "market_dynamics": -0.508051, "expectation": {"probability": 40.769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.049333, "activity_lines": {"activity_5": 0.87, "activity_10": 0.898182, "activity_20": 0.935857, "activity_30": 0.985699}, "trend_signal": 0, "fair_value": 1.776795, "relative_strength": -33.421436, "rate_of_change": -1.2237217520306627, "market_dynamics": -0.449825, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.83, "close": 0.93, "volume": 84100}, "trend_line": 1.040333, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.900182, "activity_20": 0.930238, "activity_30": 0.978}, "trend_signal": 0, "fair_value": 1.759423, "relative_strength": -27.014867, "rate_of_change": -0.8576876930393039, "market_dynamics": -0.218161, "expectation": {"probability": 37.8931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.87, "close": 0.9, "volume": 15000}, "trend_line": 1.032, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.895455, "activity_20": 0.922857, "activity_30": 0.968946}, "trend_signal": 0, "fair_value": 1.742115, "relative_strength": -26.574983, "rate_of_change": -0.8009935280338049, "market_dynamics": -0.006356, "expectation": {"probability": 40.5444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.81, "close": 0.85, "volume": 14800}, "trend_line": 1.019333, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.883455, "activity_20": 0.911857, "activity_30": 0.957204}, "trend_signal": 0, "fair_value": 1.725449, "relative_strength": -29.124446, "rate_of_change": -1.2274224806201535, "market_dynamics": 0.207498, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.85, "volume": 22800}, "trend_line": 1.009, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.876, "activity_20": 0.902714, "activity_30": 0.94628}, "trend_signal": 0, "fair_value": 1.710385, "relative_strength": -29.428652, "rate_of_change": -1.0137020973519102, "market_dynamics": 0.345391, "expectation": {"probability": 39.2367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 16100}, "trend_line": 0.999, "activity_lines": {"activity_5": 0.862, "activity_10": 0.870545, "activity_20": 0.895, "activity_30": 0.936022}, "trend_signal": 0, "fair_value": 1.694808, "relative_strength": -27.886648, "rate_of_change": -0.9910802775024676, "market_dynamics": 0.200702, "expectation": {"probability": 38.8981, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.865455, "activity_20": 0.888571, "activity_30": 0.926409}, "trend_signal": 0, "fair_value": 1.679103, "relative_strength": -22.151259, "rate_of_change": -1.2345345345345382, "market_dynamics": -0.02241, "expectation": {"probability": 38.3047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 5600}, "trend_line": 0.976, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.852182, "activity_20": 0.878095, "activity_30": 0.914366}, "trend_signal": 0, "fair_value": 1.662885, "relative_strength": -27.116242, "rate_of_change": -1.081114499623478, "market_dynamics": -0.28392, "expectation": {"probability": 39.1425, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.8, "close": 0.88, "volume": 500}, "trend_line": 0.968333, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.855273, "activity_20": 0.876524, "activity_30": 0.908172}, "trend_signal": 0, "fair_value": 1.644615, "relative_strength": -20.877995, "rate_of_change": -0.7855532786885225, "market_dynamics": -0.25636, "expectation": {"probability": 36.7566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.81, "close": 0.85, "volume": 7000}, "trend_line": 0.956667, "activity_lines": {"activity_5": 0.848, "activity_10": 0.853273, "activity_20": 0.872238, "activity_30": 0.900538}, "trend_signal": 0, "fair_value": 1.628077, "relative_strength": -24.334668, "rate_of_change": -1.204750845008892, "market_dynamics": -0.199358, "expectation": {"probability": 39.3791, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.84, "close": 0.88, "volume": 2000}, "trend_line": 0.947333, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.856727, "activity_20": 0.871048, "activity_30": 0.895591}, "trend_signal": 0, "fair_value": 1.612244, "relative_strength": -21.53685, "rate_of_change": -0.9756791025508421, "market_dynamics": 0.084932, "expectation": {"probability": 37.4963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.7, "close": 0.7, "volume": 57200}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.826909, "activity_20": 0.85281, "activity_30": 0.879634}, "trend_signal": 0, "fair_value": 1.596538, "relative_strength": -37.31057, "rate_of_change": -1.618543848889454, "market_dynamics": 0.251969, "expectation": {"probability": 38.9385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.45, "close": 0.7, "volume": 97100}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.768, "activity_10": 0.801273, "activity_20": 0.835333, "activity_30": 0.864667}, "trend_signal": 0, "fair_value": 1.579103, "relative_strength": -37.783787, "rate_of_change": -1.5737124463519416, "market_dynamics": 0.071759, "expectation": {"probability": 38.0564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.63, "volume": 4800}, "trend_line": 0.897, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.766545, "activity_20": 0.812619, "activity_30": 0.846129}, "trend_signal": 0, "fair_value": 1.56109, "relative_strength": -42.844175, "rate_of_change": -2.216534235659236, "market_dynamics": -0.358525, "expectation": {"probability": 38.8564, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 2000}, "trend_line": 0.882, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.748545, "activity_20": 0.79881, "activity_30": 0.833419}, "trend_signal": 0, "fair_value": 1.544295, "relative_strength": -36.273426, "rate_of_change": -1.6722408026755866, "market_dynamics": -0.783971, "expectation": {"probability": 36.6593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.79, "high": 1.1, "low": 0.67, "close": 0.67, "volume": 62200}, "trend_line": 0.867, "activity_lines": {"activity_5": 0.676, "activity_10": 0.727818, "activity_20": 0.783381, "activity_30": 0.819742}, "trend_signal": 0, "fair_value": 1.528141, "relative_strength": -38.629636, "rate_of_change": -1.700680272108845, "market_dynamics": -0.918828, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.67, "close": 0.75, "volume": 35000}, "trend_line": 0.858667, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.724909, "activity_20": 0.776524, "activity_30": 0.812194}, "trend_signal": 0, "fair_value": 1.514038, "relative_strength": -30.544142, "rate_of_change": -0.9611303344867398, "market_dynamics": -0.858845, "expectation": {"probability": 36.7989, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.74, "close": 0.77, "volume": 7500}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.726, "activity_10": 0.727455, "activity_20": 0.772286, "activity_30": 0.806473}, "trend_signal": 0, "fair_value": 1.500705, "relative_strength": -27.878267, "rate_of_change": -1.1645958211972756, "market_dynamics": -0.526218, "expectation": {"probability": 37.4181, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 1100}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.726909, "activity_20": 0.766762, "activity_30": 0.800108}, "trend_signal": 0, "fair_value": 1.4875, "relative_strength": -29.408667, "rate_of_change": -0.6285150712823699, "market_dynamics": -0.275634, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.728727, "activity_20": 0.761952, "activity_30": 0.794086}, "trend_signal": 0, "fair_value": 1.473718, "relative_strength": -29.591292, "rate_of_change": -0.59288560983621, "market_dynamics": -0.037073, "expectation": {"probability": 38.4503, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.63, "close": 0.75, "volume": 49100}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.732364, "activity_20": 0.757619, "activity_30": 0.788387}, "trend_signal": 0, "fair_value": 1.459808, "relative_strength": -28.766466, "rate_of_change": -0.5964217083187713, "market_dynamics": 0.169818, "expectation": {"probability": 37.3555, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.67, "close": 0.67, "volume": 10600}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.723818, "activity_20": 0.746143, "activity_30": 0.777849}, "trend_signal": 0, "fair_value": 1.445577, "relative_strength": -36.148296, "rate_of_change": -0.7599603039841256, "market_dynamics": 0.13831, "expectation": {"probability": 38.5128, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.51, "close": 0.66, "volume": 88800}, "trend_line": 0.815667, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.714, "activity_20": 0.734952, "activity_30": 0.767075}, "trend_signal": 0, "fair_value": 1.4325, "relative_strength": -36.550159, "rate_of_change": -1.3703748488512608, "market_dynamics": 0.14463, "expectation": {"probability": 38.2984, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.55, "close": 0.71, "volume": 58400}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.714, "activity_20": 0.729667, "activity_30": 0.760258}, "trend_signal": 0, "fair_value": 1.420705, "relative_strength": -29.553704, "rate_of_change": -1.5937876608959307, "market_dynamics": 0.21702, "expectation": {"probability": 36.4311, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.71, "high": 0.85, "low": 0.71, "close": 0.8, "volume": 17000}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.728909, "activity_20": 0.733619, "activity_30": 0.760086}, "trend_signal": 0, "fair_value": 1.409679, "relative_strength": -21.819123, "rate_of_change": -0.6645346077514164, "market_dynamics": 0.292213, "expectation": {"probability": 35.6048, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.67, "high": 0.76, "low": 0.63, "close": 0.76, "volume": 4300}, "trend_line": 0.793667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.734727, "activity_20": 0.734, "activity_30": 0.757677}, "trend_signal": 0, "fair_value": 1.39891, "relative_strength": -25.098372, "rate_of_change": -0.4597828009125356, "market_dynamics": 0.554675, "expectation": {"probability": 39.5784, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 8900}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.728, "activity_10": 0.724364, "activity_20": 0.72719, "activity_30": 0.750344}, "trend_signal": 0, "fair_value": 1.387885, "relative_strength": -33.080503, "rate_of_change": -0.9240651305900411, "market_dynamics": 0.654883, "expectation": {"probability": 39.5993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 1000}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.718909, "activity_20": 0.723095, "activity_30": 0.744774}, "trend_signal": 0, "fair_value": 1.378077, "relative_strength": -30.75123, "rate_of_change": -0.8477324492295185, "market_dynamics": 0.679633, "expectation": {"probability": 37.585, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 1200}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.694, "activity_10": 0.705636, "activity_20": 0.714714, "activity_30": 0.736409}, "trend_signal": 0, "fair_value": 1.368462, "relative_strength": -35.683848, "rate_of_change": -1.068917884173622, "market_dynamics": 0.420655, "expectation": {"probability": 40.1366, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.61, "close": 0.61, "volume": 52400}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.658, "activity_10": 0.686909, "activity_20": 0.703619, "activity_30": 0.726}, "trend_signal": 0, "fair_value": 1.358462, "relative_strength": -39.225769, "rate_of_change": -1.0371655303221834, "market_dynamics": 0.179064, "expectation": {"probability": 39.5331, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.61, "close": 0.67, "volume": 81500}, "trend_line": 0.757333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.681636, "activity_20": 0.699381, "activity_30": 0.719978}, "trend_signal": 0, "fair_value": 1.349615, "relative_strength": -33.438346, "rate_of_change": -0.7860265441163954, "market_dynamics": 0.156016, "expectation": {"probability": 37.5677, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.59, "volume": 23200}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.663273, "activity_20": 0.688524, "activity_30": 0.709183}, "trend_signal": 0, "fair_value": 1.340577, "relative_strength": -40.345194, "rate_of_change": -1.4964355177973279, "market_dynamics": -0.187818, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.56, "close": 0.61, "volume": 78100}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.65, "activity_20": 0.680095, "activity_30": 0.700409}, "trend_signal": 0, "fair_value": 1.331474, "relative_strength": -38.769149, "rate_of_change": -1.2958445040214452, "market_dynamics": -0.212309, "expectation": {"probability": 37.9799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 32700}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.630364, "activity_20": 0.668286, "activity_30": 0.689677}, "trend_signal": 0, "fair_value": 1.323205, "relative_strength": -40.605414, "rate_of_change": -1.2674971785863238, "market_dynamics": -0.417698, "expectation": {"probability": 41.2089, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 6500}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.616909, "activity_20": 0.658667, "activity_30": 0.680839}, "trend_signal": 0, "fair_value": 1.315, "relative_strength": -38.072019, "rate_of_change": -1.1921595598349355, "market_dynamics": -0.707185, "expectation": {"probability": 37.9799, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.57, "close": 0.62, "volume": 13800}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.612727, "activity_20": 0.652429, "activity_30": 0.674495}, "trend_signal": 0, "fair_value": 1.307692, "relative_strength": -34.238132, "rate_of_change": -1.0671930706232278, "market_dynamics": -0.573619, "expectation": {"probability": 38.6877, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.52, "close": 0.61, "volume": 8500}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.609273, "activity_20": 0.645476, "activity_30": 0.668}, "trend_signal": 0, "fair_value": 1.300385, "relative_strength": -33.987346, "rate_of_change": -1.1257030367246554, "market_dynamics": -0.604199, "expectation": {"probability": 42.0789, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.55, "close": 0.6, "volume": 181600}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.605273, "activity_20": 0.638238, "activity_30": 0.661376}, "trend_signal": 0, "fair_value": 1.293205, "relative_strength": -33.254775, "rate_of_change": -0.9488135916444189, "market_dynamics": -0.366276, "expectation": {"probability": 42.0026, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.54, "close": 0.54, "volume": 66600}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.592182, "activity_20": 0.626095, "activity_30": 0.651312}, "trend_signal": 0, "fair_value": 1.285449, "relative_strength": -39.889506, "rate_of_change": -1.6283045977011392, "market_dynamics": -0.384997, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 30400}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.582909, "activity_20": 0.615905, "activity_30": 0.642624}, "trend_signal": 0, "fair_value": 1.277885, "relative_strength": -37.473002, "rate_of_change": -1.4605640406212084, "market_dynamics": -0.574846, "expectation": {"probability": 38.7711, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 58300}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.542, "activity_10": 0.565636, "activity_20": 0.601905, "activity_30": 0.631355}, "trend_signal": 0, "fair_value": 1.270192, "relative_strength": -44.657476, "rate_of_change": -1.8775188352179644, "market_dynamics": -0.745475, "expectation": {"probability": 42.0789, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.47, "close": 0.6, "volume": 86300}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.569636, "activity_20": 0.598619, "activity_30": 0.627355}, "trend_signal": 0, "fair_value": 1.263718, "relative_strength": -32.724409, "rate_of_change": -0.5034743202416964, "market_dynamics": -0.679337, "expectation": {"probability": 39.4244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.64, "volume": 44600}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.580727, "activity_20": 0.599476, "activity_30": 0.626151}, "trend_signal": 0, "fair_value": 1.257308, "relative_strength": -27.986661, "rate_of_change": -0.3036435710305817, "market_dynamics": -0.197735, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.5, "close": 0.56, "volume": 105100}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.576727, "activity_20": 0.59281, "activity_30": 0.619914}, "trend_signal": 0, "fair_value": 1.249423, "relative_strength": -36.693273, "rate_of_change": -0.35543129165923476, "market_dynamics": 0.257277, "expectation": {"probability": 40.7902, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.53, "volume": 8500}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.567455, "activity_20": 0.584, "activity_30": 0.611892}, "trend_signal": 0, "fair_value": 1.241859, "relative_strength": -39.549742, "rate_of_change": -0.8659199520733417, "market_dynamics": 0.467108, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.55, "volume": 30500}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.562, "activity_10": 0.562909, "activity_20": 0.578381, "activity_30": 0.605527}, "trend_signal": 0, "fair_value": 1.234615, "relative_strength": -35.840786, "rate_of_change": -0.6166492206324669, "market_dynamics": 0.451365, "expectation": {"probability": 38.7662, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.55, "close": 0.56, "volume": 179500}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.561455, "activity_20": 0.574714, "activity_30": 0.600065}, "trend_signal": 0, "fair_value": 1.227372, "relative_strength": -35.133857, "rate_of_change": -0.9825227598124227, "market_dynamics": 0.412212, "expectation": {"probability": 38.8185, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 600}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.568182, "activity_20": 0.575429, "activity_30": 0.597591}, "trend_signal": 0, "fair_value": 1.220705, "relative_strength": -30.565587, "rate_of_change": -0.8876244843992178, "market_dynamics": 0.421943, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.51, "close": 0.53, "volume": 58100}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.562182, "activity_20": 0.569952, "activity_30": 0.590968}, "trend_signal": 0, "fair_value": 1.213397, "relative_strength": -37.9771, "rate_of_change": -1.1592196210644703, "market_dynamics": 0.529843, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 8300}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.558182, "activity_20": 0.566, "activity_30": 0.585462}, "trend_signal": 0, "fair_value": 1.203974, "relative_strength": -33.479213, "rate_of_change": -1.119403581771633, "market_dynamics": 0.47352, "expectation": {"probability": 38.7662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 149500}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.565273, "activity_20": 0.568095, "activity_30": 0.58428}, "trend_signal": 0, "fair_value": 1.194679, "relative_strength": -26.393776, "rate_of_change": -0.8086257728440831, "market_dynamics": 0.578489, "expectation": {"probability": 38.8185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.65, "low": 0.53, "close": 0.63, "volume": 22800}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.576, "activity_20": 0.573381, "activity_30": 0.585355}, "trend_signal": 0, "fair_value": 1.186218, "relative_strength": -23.281026, "rate_of_change": -0.21733707463971913, "market_dynamics": 0.634183, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.54, "high": 0.83, "low": 0.53, "close": 0.78, "volume": 247400}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.613455, "activity_20": 0.592762, "activity_30": 0.596194}, "trend_signal": 0, "fair_value": 1.179551, "relative_strength": -6.324797, "rate_of_change": 0.6535947712418307, "market_dynamics": 0.992052, "expectation": {"probability": 38.2594, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.8, "close": 0.83, "volume": 114900}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.657455, "activity_20": 0.616095, "activity_30": 0.61}, "trend_signal": 0, "fair_value": 1.169872, "relative_strength": -0.872488, "rate_of_change": 0.6493506493506499, "market_dynamics": 1.348466, "expectation": {"probability": 38.5447, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.82, "high": 0.94, "low": 0.81, "close": 0.81, "volume": 86500}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.692909, "activity_20": 0.636286, "activity_30": 0.622258}, "trend_signal": 1, "fair_value": 1.160641, "relative_strength": 1.361123, "rate_of_change": 0.05370967741935931, "market_dynamics": 1.376773, "expectation": {"probability": 35.3726, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.76, "close": 0.76, "volume": 96200}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.714182, "activity_20": 0.650667, "activity_30": 0.631269}, "trend_signal": 1, "fair_value": 1.151603, "relative_strength": -2.437396, "rate_of_change": 0.0, "market_dynamics": 1.442075, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.76, "high": 1.1, "low": 0.76, "close": 1.09, "volume": 55900}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.791636, "activity_20": 0.69581, "activity_30": 0.66157}, "trend_signal": 1, "fair_value": 1.145128, "relative_strength": 45.307391, "rate_of_change": 2.2031715223920028, "market_dynamics": 1.350073, "expectation": {"probability": 32.028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.01, "high": 1.09, "low": 1.01, "close": 1.04, "volume": 18200}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.850364, "activity_20": 0.733905, "activity_30": 0.687763}, "trend_signal": 1, "fair_value": 1.137949, "relative_strength": 36.046951, "rate_of_change": 1.787539432176662, "market_dynamics": 1.282694, "expectation": {"probability": 34.9451, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.03, "high": 1.2, "low": 1.02, "close": 1.18, "volume": 42400}, "trend_line": 0.663, "activity_lines": {"activity_5": 1.044, "activity_10": 0.926545, "activity_20": 0.783238, "activity_30": 0.722258}, "trend_signal": 1, "fair_value": 1.132436, "relative_strength": 49.131756, "rate_of_change": 2.7376563727563887, "market_dynamics": 1.252874, "expectation": {"probability": 21.7848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.18, "close": 1.3, "volume": 81900}, "trend_line": 0.686, "activity_lines": {"activity_5": 1.152, "activity_10": 1.012727, "activity_20": 0.840952, "activity_30": 0.763355}, "trend_signal": 1, "fair_value": 1.128077, "relative_strength": 60.828931, "rate_of_change": 3.4690799396681777, "market_dynamics": 1.278905, "expectation": {"probability": 27.2021, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.18, "close": 1.18, "volume": 33300}, "trend_line": 0.703, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.063273, "activity_20": 0.883667, "activity_30": 0.795226}, "trend_signal": 1, "fair_value": 1.122756, "relative_strength": 43.450469, "rate_of_change": 2.478134110787158, "market_dynamics": 1.251097, "expectation": {"probability": 30.3125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.01, "close": 1.15, "volume": 31000}, "trend_line": 0.721667, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.097818, "activity_20": 0.920286, "activity_30": 0.824065}, "trend_signal": 1, "fair_value": 1.117436, "relative_strength": 41.681338, "rate_of_change": 2.65533428165007, "market_dynamics": 1.198755, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.25, "high": 1.25, "low": 0.01, "close": 1.15, "volume": 9500}, "trend_line": 0.739667, "activity_lines": {"activity_5": 1.178, "activity_10": 1.122909, "activity_20": 0.954286, "activity_30": 0.851699}, "trend_signal": 1, "fair_value": 1.112051, "relative_strength": 41.874722, "rate_of_change": 2.4942251758775194, "market_dynamics": 1.131705, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.04, "high": 1.16, "low": 0.91, "close": 0.95, "volume": 19300}, "trend_line": 0.752333, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.104909, "activity_20": 0.96681, "activity_30": 0.865269}, "trend_signal": 1, "fair_value": 1.108333, "relative_strength": 16.533574, "rate_of_change": 1.7123921981107806, "market_dynamics": 0.821187, "expectation": {"probability": 35.0549, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.95, "high": 1.44, "low": 0.95, "close": 1.42, "volume": 73800}, "trend_line": 0.78, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.170182, "activity_20": 1.022238, "activity_30": 0.908344}, "trend_signal": 1, "fair_value": 1.107885, "relative_strength": 73.352432, "rate_of_change": 3.6774938757172686, "market_dynamics": 0.797291, "expectation": {"probability": 22.7679, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.3, "close": 1.4, "volume": 15900}, "trend_line": 0.806, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.220727, "activity_20": 1.071524, "activity_30": 0.948344}, "trend_signal": 1, "fair_value": 1.106603, "relative_strength": 65.607395, "rate_of_change": 3.333333333333336, "market_dynamics": 0.748293, "expectation": {"probability": 25.1852, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.55, "low": 1.32, "close": 1.54, "volume": 73700}, "trend_line": 0.837, "activity_lines": {"activity_5": 1.374, "activity_10": 1.285091, "activity_20": 1.130095, "activity_30": 0.995699}, "trend_signal": 1, "fair_value": 1.106603, "relative_strength": 78.156659, "rate_of_change": 3.846153846153835, "market_dynamics": 0.776614, "expectation": {"probability": 24.7505, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96cafbf5-e801-4bec-b16a-e0afba722c95/", "share_image": "https://sharemaestro.com/terminal/96cafbf5-e801-4bec-b16a-e0afba722c95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}