{"ticker": {"uuid": "96cb6021-3105-434e-aa56-f5d05f65aec5", "symbol": "W450", "name": "HSBC MSCI Pacific ex Japan UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, W450 rose 2.77%, moving from 17.48 to 17.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 54.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.97"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.969999, "high": 17.969999, "low": 17.700001, "close": 17.966, "volume": 34138}, "trend_line": 17.095667, "activity_lines": {"activity_5": 17.9064, "activity_10": 17.867709, "activity_20": 17.717619, "activity_30": 17.474503}, "trend_signal": 1, "fair_value": 16.891542, "relative_strength": null, "rate_of_change": 0.30862989625047066, "market_dynamics": 0.125414, "expectation": {"probability": 54.4423, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 18.243799, "high": 18.389, "low": 15.934, "close": 15.942, "volume": 3990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.0, "high": 16.205999, "low": 16.0, "close": 16.1, "volume": 2660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.177999, "high": 16.327999, "low": 16.063999, "close": 16.327999, "volume": 694}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.123333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.256001, "high": 16.326, "low": 16.228001, "close": 16.228001, "volume": 37018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.218, "high": 16.243999, "low": 16.030001, "close": 16.129999, "volume": 21321}, "trend_line": null, "activity_lines": {"activity_5": 16.1792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.254, "high": 16.507999, "low": 16.200001, "close": 16.436001, "volume": 6869}, "trend_line": null, "activity_lines": {"activity_5": 16.276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.497999, "high": 16.497999, "low": 16.101999, "close": 16.162001, "volume": 1320}, "trend_line": null, "activity_lines": {"activity_5": 16.248534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.189429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.142, "high": 16.143999, "low": 15.972, "close": 16.044001, "volume": 8117}, "trend_line": null, "activity_lines": {"activity_5": 16.177601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.17125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.186001, "high": 16.462, "low": 16.129999, "close": 16.462, "volume": 2660}, "trend_line": null, "activity_lines": {"activity_5": 16.264934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.203556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.462, "high": 16.598, "low": 16.164, "close": 16.164, "volume": 17203}, "trend_line": null, "activity_lines": {"activity_5": 16.237334, "activity_10": 16.228873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.208, "high": 16.341999, "low": 15.97, "close": 16.115999, "volume": 5230}, "trend_line": null, "activity_lines": {"activity_5": 16.191467, "activity_10": 16.213673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.271999, "high": 18.966299, "low": 16.271999, "close": 18.966299, "volume": 4574}, "trend_line": null, "activity_lines": {"activity_5": 17.117033, "activity_10": 16.713545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.423192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.516001, "high": 16.604, "low": 16.35, "close": 16.388, "volume": 3074}, "trend_line": null, "activity_lines": {"activity_5": 16.996213, "activity_10": 16.692522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.420485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.524, "high": 16.566, "low": 16.172001, "close": 16.172001, "volume": 3738}, "trend_line": null, "activity_lines": {"activity_5": 16.78046, "activity_10": 16.631135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.402736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.441999, "high": 16.521999, "low": 15.988, "close": 16.176001, "volume": 8482}, "trend_line": null, "activity_lines": {"activity_5": 16.585374, "activity_10": 16.571493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.38762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.143999, "high": 16.143999, "low": 15.614, "close": 15.768, "volume": 3391}, "trend_line": null, "activity_lines": {"activity_5": 16.253487, "activity_10": 16.436833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.348894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.846, "high": 16.08, "low": 15.792, "close": 16.08, "volume": 3691}, "trend_line": null, "activity_lines": {"activity_5": 16.0488, "activity_10": 16.371046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.333077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.011999, "high": 16.162001, "low": 15.994, "close": 16.139999, "volume": 31469}, "trend_line": null, "activity_lines": {"activity_5": 16.056533, "activity_10": 16.317658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.32235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.091999, "high": 16.202, "low": 15.982, "close": 16.004, "volume": 3427}, "trend_line": null, "activity_lines": {"activity_5": 16.035466, "activity_10": 16.237798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.305595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.091999, "high": 16.120001, "low": 15.856, "close": 16.101999, "volume": 2630}, "trend_line": null, "activity_lines": {"activity_5": 16.058266, "activity_10": 16.184083, "activity_20": 16.294455, "activity_30": null}, "trend_signal": 0, "fair_value": 16.295415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.096001, "high": 16.312, "low": 16.096001, "close": 16.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.156, "activity_10": 16.169678, "activity_20": 16.296035, "activity_30": null}, "trend_signal": 0, "fair_value": 16.296205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.209999, "high": 16.354, "low": 16.209999, "close": 16.298, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": 16.2128, "activity_10": 16.149163, "activity_20": 16.294519, "activity_30": null}, "trend_signal": 0, "fair_value": 16.296286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.403999, "high": 16.598, "low": 16.360001, "close": 16.538, "volume": 7129}, "trend_line": null, "activity_lines": {"activity_5": 16.335067, "activity_10": 16.2208, "activity_20": 16.314918, "activity_30": null}, "trend_signal": 0, "fair_value": 16.306796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.493999, "high": 16.864, "low": 16.48, "close": 16.808001, "volume": 11078}, "trend_line": null, "activity_lines": {"activity_5": 16.5208, "activity_10": 16.3388, "activity_20": 16.36003, "activity_30": null}, "trend_signal": 0, "fair_value": 16.327679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.718, "high": 16.916, "low": 16.448, "close": 16.893999, "volume": 26669}, "trend_line": null, "activity_lines": {"activity_5": 16.6816, "activity_10": 16.460873, "activity_20": 16.410572, "activity_30": null}, "trend_signal": 0, "fair_value": 16.350332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.898001, "high": 17.275999, "low": 16.898001, "close": 17.063999, "volume": 49866}, "trend_line": null, "activity_lines": {"activity_5": 16.846266, "activity_10": 16.6008, "activity_20": 16.473666, "activity_30": null}, "trend_signal": 0, "fair_value": 16.377781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.916, "high": 17.441999, "low": 16.916, "close": 17.190001, "volume": 114657}, "trend_line": null, "activity_lines": {"activity_5": 17.0028, "activity_10": 16.740073, "activity_20": 16.545769, "activity_30": null}, "trend_signal": 0, "fair_value": 16.407863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.290001, "high": 17.742001, "low": 17.222, "close": 17.474001, "volume": 11368}, "trend_line": null, "activity_lines": {"activity_5": 17.194534, "activity_10": 16.9108, "activity_20": 16.640025, "activity_30": null}, "trend_signal": 0, "fair_value": 16.445939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.493999, "high": 17.924, "low": 17.458, "close": 17.858, "volume": 10748}, "trend_line": null, "activity_lines": {"activity_5": 17.451867, "activity_10": 17.127091, "activity_20": 16.764042, "activity_30": null}, "trend_signal": 0, "fair_value": 16.494631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.76134, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.790001, "high": 18.162001, "low": 17.790001, "close": 18.128, "volume": 1839}, "trend_line": 16.549077, "activity_lines": {"activity_5": 17.7292, "activity_10": 17.358764, "activity_20": 16.907127, "activity_30": 16.748059}, "trend_signal": 1, "fair_value": 16.549077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.004828, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.016001, "high": 18.076, "low": 17.572001, "close": 17.572001, "volume": 5725}, "trend_line": 16.60341, "activity_lines": {"activity_5": 17.738934, "activity_10": 17.452509, "activity_20": 16.987906, "activity_30": 16.814054}, "trend_signal": 1, "fair_value": 16.582074, "relative_strength": null, "rate_of_change": 0.3283143827296214, "market_dynamics": 0.952776, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.261999, "high": 17.778, "low": 17.23, "close": 17.482, "volume": 14556}, "trend_line": 16.649477, "activity_lines": {"activity_5": 17.6848, "activity_10": 17.506982, "activity_20": 17.053181, "activity_30": 16.870738}, "trend_signal": 1, "fair_value": 16.610197, "relative_strength": null, "rate_of_change": 0.2774550529078108, "market_dynamics": 0.907352, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.587999, "high": 17.813999, "low": 17.063999, "close": 17.063999, "volume": 21017}, "trend_line": 16.67401, "activity_lines": {"activity_5": 17.471867, "activity_10": 17.463927, "activity_20": 17.085714, "activity_30": 16.897481}, "trend_signal": 1, "fair_value": 16.623949, "relative_strength": null, "rate_of_change": 0.14734997381598314, "market_dynamics": 0.756859, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.886, "high": 17.292, "low": 16.804001, "close": 17.016001, "volume": 16859}, "trend_line": 16.700277, "activity_lines": {"activity_5": 17.270267, "activity_10": 17.402582, "activity_20": 17.110457, "activity_30": 16.919545}, "trend_signal": 1, "fair_value": 16.635479, "relative_strength": null, "rate_of_change": 0.15753259114034782, "market_dynamics": 0.551521, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.99, "high": 17.521999, "low": 16.99, "close": 17.441999, "volume": 35321}, "trend_line": 16.74401, "activity_lines": {"activity_5": 17.2668, "activity_10": 17.414909, "activity_20": 17.171752, "activity_30": 16.967398}, "trend_signal": 1, "fair_value": 16.658523, "relative_strength": null, "rate_of_change": 0.2618699079063154, "market_dynamics": 0.431943, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.535999, "high": 18.08, "low": 17.43, "close": 18.059999, "volume": 1217}, "trend_line": 16.798143, "activity_lines": {"activity_5": 17.515066, "activity_10": 17.529636, "activity_20": 17.285876, "activity_30": 17.052301}, "trend_signal": 1, "fair_value": 16.697453, "relative_strength": null, "rate_of_change": 0.32329770467170177, "market_dynamics": 0.395089, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.922001, "high": 18.115999, "low": 17.922001, "close": 18.091999, "volume": 8474}, "trend_line": 16.862477, "activity_lines": {"activity_5": 17.741466, "activity_10": 17.632072, "activity_20": 17.392133, "activity_30": 17.135775}, "trend_signal": 1, "fair_value": 16.735143, "relative_strength": null, "rate_of_change": 0.38298280946887275, "market_dynamics": 0.462559, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.969999, "high": 18.032, "low": 17.674, "close": 17.677999, "volume": 17740}, "trend_line": 16.916943, "activity_lines": {"activity_5": 17.789199, "activity_10": 17.642836, "activity_20": 17.449381, "activity_30": 17.188389}, "trend_signal": 1, "fair_value": 16.759955, "relative_strength": null, "rate_of_change": 0.32300118185484533, "market_dynamics": 0.459912, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.684, "high": 17.841999, "low": 17.482, "close": 17.841999, "volume": 53675}, "trend_line": 16.962943, "activity_lines": {"activity_5": 17.850666, "activity_10": 17.679708, "activity_20": 17.514923, "activity_30": 17.248071}, "trend_signal": 1, "fair_value": 16.7877, "relative_strength": null, "rate_of_change": 0.27191674051274733, "market_dynamics": 0.437904, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.76, "high": 18.266001, "low": 17.646, "close": 17.922001, "volume": 130155}, "trend_line": 17.021543, "activity_lines": {"activity_5": 17.883733, "activity_10": 17.731418, "activity_20": 17.579333, "activity_30": 17.309945}, "trend_signal": 1, "fair_value": 16.816057, "relative_strength": null, "rate_of_change": 0.3454589218392232, "market_dynamics": 0.361141, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.912001, "high": 18.048, "low": 17.784, "close": 17.832001, "volume": 28340}, "trend_line": 17.078743, "activity_lines": {"activity_5": 17.8548, "activity_10": 17.770509, "activity_20": 17.626505, "activity_30": 17.362233}, "trend_signal": 1, "fair_value": 16.840837, "relative_strength": null, "rate_of_change": 0.33604474047974464, "market_dynamics": 0.20625, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.674, "high": 17.983999, "low": 17.672001, "close": 17.896, "volume": 47152}, "trend_line": 17.043067, "activity_lines": {"activity_5": 17.8624, "activity_10": 17.816509, "activity_20": 17.672533, "activity_30": 17.414959}, "trend_signal": 1, "fair_value": 16.86596, "relative_strength": null, "rate_of_change": -0.2088912515399916, "market_dynamics": 0.188225, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.969999, "high": 17.969999, "low": 17.700001, "close": 17.966, "volume": 34138}, "trend_line": 17.095667, "activity_lines": {"activity_5": 17.9064, "activity_10": 17.867709, "activity_20": 17.717619, "activity_30": 17.474503}, "trend_signal": 1, "fair_value": 16.891542, "relative_strength": null, "rate_of_change": 0.30862989625047066, "market_dynamics": 0.125414, "expectation": {"probability": 54.4423, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96cb6021-3105-434e-aa56-f5d05f65aec5/", "share_image": "https://sharemaestro.com/terminal/96cb6021-3105-434e-aa56-f5d05f65aec5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}