{"ticker": {"uuid": "96cbc10a-2574-400b-8da1-c93f384ffc03", "symbol": "TKN", "name": "Ninepoint Crypto and AI Leaders ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKN rose 25.77%, moving from 22.35 to 28.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.87 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.11"}, {"label": "12-Week Change", "value": "25.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.87"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 28.969999, "low": 27.200001, "close": 28.110001, "volume": 2900}, "trend_line": 25.433667, "activity_lines": {"activity_5": 27.452667, "activity_10": 26.359454, "activity_20": 24.867048, "activity_30": 24.975355}, "trend_signal": 0, "fair_value": 20.541667, "relative_strength": -6.867685, "rate_of_change": -0.4825801150369715, "market_dynamics": 0.985013, "expectation": {"probability": 56.5101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.53, "close": 10.53, "volume": 26600}, "trend_line": 9.258, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.936, "activity_20": 10.767238, "activity_30": 10.186538}, "trend_signal": 1, "fair_value": 13.450569, "relative_strength": 19.393696, "rate_of_change": 1.4241893076248795, "market_dynamics": 0.16602, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.56, "high": 10.7, "low": 10.5, "close": 10.66, "volume": 4900}, "trend_line": 9.398667, "activity_lines": {"activity_5": 10.712667, "activity_10": 10.859818, "activity_20": 10.794048, "activity_30": 10.276989}, "trend_signal": 1, "fair_value": 13.428065, "relative_strength": 19.781174, "rate_of_change": 1.5194102397926177, "market_dynamics": -0.000762, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.65, "high": 11.03, "low": 10.58, "close": 11.03, "volume": 54000}, "trend_line": 9.549667, "activity_lines": {"activity_5": 10.802667, "activity_10": 10.86, "activity_20": 10.848905, "activity_30": 10.382237}, "trend_signal": 1, "fair_value": 13.40888, "relative_strength": 26.723727, "rate_of_change": 1.6066108098095166, "market_dynamics": -0.124383, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.12, "high": 11.58, "low": 11.12, "close": 11.58, "volume": 7500}, "trend_line": 9.708333, "activity_lines": {"activity_5": 11.064, "activity_10": 10.977455, "activity_20": 10.948143, "activity_30": 10.513226}, "trend_signal": 1, "fair_value": 13.394365, "relative_strength": 27.148529, "rate_of_change": 1.6614820181688033, "market_dynamics": -0.320863, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.79, "high": 11.85, "low": 11.7, "close": 11.83, "volume": 4900}, "trend_line": 9.872, "activity_lines": {"activity_5": 11.360667, "activity_10": 11.127091, "activity_20": 11.056762, "activity_30": 10.650108}, "trend_signal": 1, "fair_value": 13.382047, "relative_strength": 31.158557, "rate_of_change": 1.685840401230574, "market_dynamics": -0.334755, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.75, "high": 12.89, "low": 11.75, "close": 12.61, "volume": 12100}, "trend_line": 10.063667, "activity_lines": {"activity_5": 11.855333, "activity_10": 11.412364, "activity_20": 11.23081, "activity_30": 10.826753}, "trend_signal": 1, "fair_value": 13.376016, "relative_strength": 35.824119, "rate_of_change": 1.941521474878451, "market_dynamics": -0.156614, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.49, "high": 12.65, "low": 12.24, "close": 12.24, "volume": 2800}, "trend_line": 10.246333, "activity_lines": {"activity_5": 12.088, "activity_10": 11.608364, "activity_20": 11.353619, "activity_30": 10.967161}, "trend_signal": 1, "fair_value": 13.367209, "relative_strength": 29.265082, "rate_of_change": 1.8151037787716877, "market_dynamics": -0.148536, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.25, "high": 12.3, "low": 11.75, "close": 12.2, "volume": 5400}, "trend_line": 10.431333, "activity_lines": {"activity_5": 12.202, "activity_10": 11.770364, "activity_20": 11.456714, "activity_30": 11.093204}, "trend_signal": 1, "fair_value": 13.358231, "relative_strength": 28.323336, "rate_of_change": 1.8055239859957752, "market_dynamics": 0.093337, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.16, "high": 12.23, "low": 11.78, "close": 11.82, "volume": 700}, "trend_line": 10.600333, "activity_lines": {"activity_5": 12.111333, "activity_10": 11.838727, "activity_20": 11.50419, "activity_30": 11.182796}, "trend_signal": 1, "fair_value": 13.346489, "relative_strength": 25.375233, "rate_of_change": 1.6201189243982406, "market_dynamics": 0.12732, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.2, "high": 11.79, "low": 10.98, "close": 11.26, "volume": 5900}, "trend_line": 10.716667, "activity_lines": {"activity_5": 11.818, "activity_10": 11.787818, "activity_20": 11.493952, "activity_30": 11.225355}, "trend_signal": 1, "fair_value": 13.330682, "relative_strength": 17.959458, "rate_of_change": 1.097456089351157, "market_dynamics": -0.1371, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.16, "high": 11.3, "low": 10.48, "close": 10.48, "volume": 1200}, "trend_line": 10.776, "activity_lines": {"activity_5": 11.302667, "activity_10": 11.588545, "activity_20": 11.409286, "activity_30": 11.210086}, "trend_signal": 1, "fair_value": 13.309248, "relative_strength": 12.508259, "rate_of_change": 0.5536516157495659, "market_dynamics": -0.430423, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.62, "high": 10.88, "low": 10.62, "close": 10.66, "volume": 4900}, "trend_line": 10.826333, "activity_lines": {"activity_5": 10.989333, "activity_10": 11.422909, "activity_20": 11.345952, "activity_30": 11.202602}, "trend_signal": 1, "fair_value": 13.289478, "relative_strength": 13.71513, "rate_of_change": 0.4670842613214568, "market_dynamics": -0.871687, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.5, "high": 11.3, "low": 10.5, "close": 10.96, "volume": 10100}, "trend_line": 10.88, "activity_lines": {"activity_5": 10.881333, "activity_10": 11.311818, "activity_20": 11.313571, "activity_30": 11.211226}, "trend_signal": 1, "fair_value": 13.272222, "relative_strength": 12.284561, "rate_of_change": 0.4957080111982589, "market_dynamics": -1.073513, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.72, "high": 10.92, "low": 10.72, "close": 10.89, "volume": 200}, "trend_line": 10.958, "activity_lines": {"activity_5": 10.832667, "activity_10": 11.189273, "activity_20": 11.279381, "activity_30": 11.211871}, "trend_signal": 0, "fair_value": 13.254706, "relative_strength": 13.614381, "rate_of_change": 0.7169117647058768, "market_dynamics": -1.192286, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.61, "high": 10.76, "low": 10.0, "close": 10.69, "volume": 2900}, "trend_line": 10.982, "activity_lines": {"activity_5": 10.779333, "activity_10": 11.042909, "activity_20": 11.225952, "activity_30": 11.194581}, "trend_signal": 0, "fair_value": 13.235985, "relative_strength": 8.047957, "rate_of_change": 0.21901806899068382, "market_dynamics": -1.122283, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.0, "close": 10.0, "volume": 2100}, "trend_line": 11.007, "activity_lines": {"activity_5": 10.534, "activity_10": 10.791818, "activity_20": 11.110619, "activity_30": 11.131226}, "trend_signal": 0, "fair_value": 13.212536, "relative_strength": 4.97646, "rate_of_change": 0.22764523766163136, "market_dynamics": -1.178526, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.0, "high": 10.43, "low": 9.97, "close": 10.43, "volume": 6900}, "trend_line": 11.058, "activity_lines": {"activity_5": 10.464, "activity_10": 10.666364, "activity_20": 11.042905, "activity_30": 11.094}, "trend_signal": 0, "fair_value": 13.192518, "relative_strength": 10.398994, "rate_of_change": 0.4633415099482162, "market_dynamics": -1.222655, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.5, "high": 10.61, "low": 10.29, "close": 10.61, "volume": 7200}, "trend_line": 11.141, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.606545, "activity_20": 10.993952, "activity_30": 11.065097}, "trend_signal": 0, "fair_value": 13.174071, "relative_strength": 13.46226, "rate_of_change": 0.7505878097305135, "market_dynamics": -1.22374, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.2, "close": 10.2, "volume": 11900}, "trend_line": 11.117667, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.501091, "activity_20": 10.907095, "activity_30": 11.004387}, "trend_signal": 0, "fair_value": 13.152979, "relative_strength": 7.46945, "rate_of_change": -0.20943362355263584, "market_dynamics": -1.256327, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.2, "high": 10.5, "low": 10.07, "close": 10.07, "volume": 14700}, "trend_line": 11.079, "activity_lines": {"activity_5": 10.256, "activity_10": 10.401455, "activity_20": 10.811, "activity_30": 10.936796}, "trend_signal": 0, "fair_value": 13.131268, "relative_strength": 7.544884, "rate_of_change": -0.34779778887063467, "market_dynamics": -1.180045, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.01, "high": 11.99, "low": 10.01, "close": 10.93, "volume": 13500}, "trend_line": 11.064667, "activity_lines": {"activity_5": 10.478667, "activity_10": 10.479818, "activity_20": 10.800762, "activity_30": 10.927183}, "trend_signal": 0, "fair_value": 13.115874, "relative_strength": 18.367633, "rate_of_change": -0.12937088184854767, "market_dynamics": -1.026517, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.13, "high": 11.77, "low": 11.0, "close": 11.74, "volume": 5300}, "trend_line": 11.084, "activity_lines": {"activity_5": 10.909333, "activity_10": 10.697273, "activity_20": 10.865762, "activity_30": 10.970753}, "trend_signal": 0, "fair_value": 13.106319, "relative_strength": 19.423082, "rate_of_change": 0.1747273551025042, "market_dynamics": -0.696882, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.97, "high": 12.59, "low": 11.83, "close": 12.36, "volume": 12600}, "trend_line": 11.096667, "activity_lines": {"activity_5": 11.459333, "activity_10": 11.007818, "activity_20": 10.984667, "activity_30": 11.053075}, "trend_signal": 0, "fair_value": 13.101172, "relative_strength": 25.36529, "rate_of_change": 0.11428184770841238, "market_dynamics": -0.161972, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.15, "high": 12.5, "low": 12.1, "close": 12.44, "volume": 16000}, "trend_line": 11.149667, "activity_lines": {"activity_5": 11.919333, "activity_10": 11.307455, "activity_20": 11.104857, "activity_30": 11.139742}, "trend_signal": 0, "fair_value": 13.096644, "relative_strength": 21.545357, "rate_of_change": 0.4776208928320623, "market_dynamics": 0.437431, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.65, "high": 12.96, "low": 12.5, "close": 12.92, "volume": 13900}, "trend_line": 11.197333, "activity_lines": {"activity_5": 12.39, "activity_10": 11.666182, "activity_20": 11.266667, "activity_30": 11.253957}, "trend_signal": 1, "fair_value": 13.095442, "relative_strength": 25.155413, "rate_of_change": 0.42751052565067227, "market_dynamics": 0.906336, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.92, "high": 13.25, "low": 12.92, "close": 13.08, "volume": 12100}, "trend_line": 11.253333, "activity_lines": {"activity_5": 12.724, "activity_10": 12.013455, "activity_20": 11.438524, "activity_30": 11.375419}, "trend_signal": 1, "fair_value": 13.095338, "relative_strength": 23.124582, "rate_of_change": 0.5001190908585031, "market_dynamics": 1.179506, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.0, "high": 14.46, "low": 13.76, "close": 14.46, "volume": 22500}, "trend_line": 11.376333, "activity_lines": {"activity_5": 13.374667, "activity_10": 12.555636, "activity_20": 11.739571, "activity_30": 11.582301}, "trend_signal": 1, "fair_value": 13.104497, "relative_strength": 35.105267, "rate_of_change": 1.0930095110488698, "market_dynamics": 1.327189, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.95, "high": 14.56, "low": 13.81, "close": 14.23, "volume": 10000}, "trend_line": 11.489, "activity_lines": {"activity_5": 13.767333, "activity_10": 12.982727, "activity_20": 12.008143, "activity_30": 11.766409}, "trend_signal": 1, "fair_value": 13.112, "relative_strength": 30.058861, "rate_of_change": 0.990363063387825, "market_dynamics": 1.306832, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.24, "high": 15.0, "low": 14.15, "close": 15.0, "volume": 6300}, "trend_line": 11.627, "activity_lines": {"activity_5": 14.292, "activity_10": 13.484, "activity_20": 12.340381, "activity_30": 11.992925}, "trend_signal": 1, "fair_value": 13.124503, "relative_strength": 33.001097, "rate_of_change": 1.2011489250587508, "market_dynamics": 1.236217, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.44, "high": 15.45, "low": 14.72, "close": 14.8, "volume": 4300}, "trend_line": 11.757, "activity_lines": {"activity_5": 14.579333, "activity_10": 13.861636, "activity_20": 12.638429, "activity_30": 12.197634}, "trend_signal": 1, "fair_value": 13.135526, "relative_strength": 29.075587, "rate_of_change": 1.118087210802434, "market_dynamics": 1.167481, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.68, "high": 15.45, "low": 14.0, "close": 14.24, "volume": 12700}, "trend_line": 11.880667, "activity_lines": {"activity_5": 14.554667, "activity_10": 14.051455, "activity_20": 12.866286, "activity_30": 12.357828}, "trend_signal": 1, "fair_value": 13.142745, "relative_strength": 22.849163, "rate_of_change": 1.0518584672960882, "market_dynamics": 1.021966, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.3, "high": 15.65, "low": 14.3, "close": 14.55, "volume": 15700}, "trend_line": 12.010333, "activity_lines": {"activity_5": 14.556, "activity_10": 14.237455, "activity_20": 13.105762, "activity_30": 12.530043}, "trend_signal": 1, "fair_value": 13.151883, "relative_strength": 23.868465, "rate_of_change": 1.0914033698612924, "market_dynamics": 1.008257, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.4, "high": 14.52, "low": 13.97, "close": 14.0, "volume": 9700}, "trend_line": 12.109333, "activity_lines": {"activity_5": 14.368, "activity_10": 14.272364, "activity_20": 13.274333, "activity_30": 12.658409}, "trend_signal": 1, "fair_value": 13.157355, "relative_strength": 18.662931, "rate_of_change": 0.8242902174319413, "market_dynamics": 0.894227, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.02, "high": 14.34, "low": 13.66, "close": 14.29, "volume": 12900}, "trend_line": 12.199667, "activity_lines": {"activity_5": 14.292, "activity_10": 14.330182, "activity_20": 13.456048, "activity_30": 12.799097}, "trend_signal": 1, "fair_value": 13.164615, "relative_strength": 18.915304, "rate_of_change": 0.745986587370257, "market_dynamics": 0.853092, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.41, "high": 14.78, "low": 14.18, "close": 14.67, "volume": 11800}, "trend_line": 12.294333, "activity_lines": {"activity_5": 14.39, "activity_10": 14.423455, "activity_20": 13.657762, "activity_30": 12.958473}, "trend_signal": 1, "fair_value": 13.165128, "relative_strength": 21.304181, "rate_of_change": 0.7759719998914736, "market_dynamics": 0.793811, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.64, "high": 15.8, "low": 14.42, "close": 15.75, "volume": 13100}, "trend_line": 12.399, "activity_lines": {"activity_5": 14.856667, "activity_10": 14.681273, "activity_20": 13.943381, "activity_30": 13.181419}, "trend_signal": 1, "fair_value": 13.151154, "relative_strength": 29.251429, "rate_of_change": 0.8513434604382295, "market_dynamics": 0.789386, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.18, "high": 17.24, "low": 15.8, "close": 17.040001, "volume": 15900}, "trend_line": 12.559, "activity_lines": {"activity_5": 15.652667, "activity_10": 15.125091, "activity_20": 14.324476, "activity_30": 13.480839}, "trend_signal": 1, "fair_value": 13.136987, "relative_strength": 36.787562, "rate_of_change": 1.2904266473102681, "market_dynamics": 0.995474, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.0, "high": 17.030001, "low": 16.9, "close": 17.030001, "volume": 2100}, "trend_line": 12.72, "activity_lines": {"activity_5": 16.279334, "activity_10": 15.520182, "activity_20": 14.673143, "activity_30": 13.76929}, "trend_signal": 1, "fair_value": 13.143782, "relative_strength": 34.213397, "rate_of_change": 1.2819491997770633, "market_dynamics": 1.064888, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.17, "high": 19.4, "low": 17.17, "close": 18.940001, "volume": 40300}, "trend_line": 12.957333, "activity_lines": {"activity_5": 17.340667, "activity_10": 16.211637, "activity_20": 15.173143, "activity_30": 14.170581}, "trend_signal": 1, "fair_value": 13.15141, "relative_strength": 46.184408, "rate_of_change": 1.86582547169811, "market_dynamics": 1.287207, "expectation": {"probability": 51.7478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.5, "high": 20.5, "low": 18.4, "close": 20.110001, "volume": 178800}, "trend_line": 13.252333, "activity_lines": {"activity_5": 18.482001, "activity_10": 17.044182, "activity_20": 15.742953, "activity_30": 14.632043}, "trend_signal": 1, "fair_value": 13.148846, "relative_strength": 51.401194, "rate_of_change": 2.2767030838830795, "market_dynamics": 1.432725, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.959999, "high": 20.959999, "low": 19.48, "close": 19.610001, "volume": 119100}, "trend_line": 13.556667, "activity_lines": {"activity_5": 19.094001, "activity_10": 17.689273, "activity_20": 16.217334, "activity_30": 15.042215}, "trend_signal": 1, "fair_value": 13.138013, "relative_strength": 45.348297, "rate_of_change": 2.2964560277801573, "market_dynamics": 1.455394, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.48, "high": 20.15, "low": 18.4, "close": 19.559999, "volume": 17300}, "trend_line": 13.853333, "activity_lines": {"activity_5": 19.432, "activity_10": 18.227637, "activity_20": 16.645619, "activity_30": 15.429527}, "trend_signal": 1, "fair_value": 13.13718, "relative_strength": 42.693197, "rate_of_change": 2.1883402461681776, "market_dynamics": 1.505715, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.52, "high": 20.5, "low": 19.52, "close": 20.219999, "volume": 26400}, "trend_line": 14.162, "activity_lines": {"activity_5": 19.822, "activity_10": 18.794909, "activity_20": 17.099524, "activity_30": 15.84028}, "trend_signal": 1, "fair_value": 13.128013, "relative_strength": 44.741909, "rate_of_change": 2.2281064058736018, "market_dynamics": 1.424814, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.129999, "high": 20.129999, "low": 18.940001, "close": 19.35, "volume": 8800}, "trend_line": 14.444, "activity_lines": {"activity_5": 19.709333, "activity_10": 19.090909, "activity_20": 17.433143, "activity_30": 16.174989}, "trend_signal": 1, "fair_value": 13.115064, "relative_strength": 36.588858, "rate_of_change": 1.9912441745516172, "market_dynamics": 1.246945, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.0, "high": 20.280001, "low": 19.040001, "close": 19.040001, "volume": 12700}, "trend_line": 14.722333, "activity_lines": {"activity_5": 19.466, "activity_10": 19.238546, "activity_20": 17.704334, "activity_30": 16.471506}, "trend_signal": 1, "fair_value": 13.089615, "relative_strength": 35.460784, "rate_of_change": 1.9269800609249508, "market_dynamics": 1.082903, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.030001, "high": 19.030001, "low": 17.77, "close": 17.77, "volume": 19100}, "trend_line": 14.981333, "activity_lines": {"activity_5": 18.870667, "activity_10": 19.075818, "activity_20": 17.825429, "activity_30": 16.668129}, "trend_signal": 1, "fair_value": 13.081731, "relative_strength": 25.866441, "rate_of_change": 1.7592320456275412, "market_dynamics": 0.721153, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.809999, "high": 18.6, "low": 17.809999, "close": 18.57, "volume": 4200}, "trend_line": 15.252667, "activity_lines": {"activity_5": 18.664667, "activity_10": 19.021818, "activity_20": 18.000381, "activity_30": 16.899656}, "trend_signal": 1, "fair_value": 13.065449, "relative_strength": 29.454823, "rate_of_change": 1.8111472457090523, "market_dynamics": 0.359426, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.540001, "high": 19.49, "low": 17.57, "close": 18.309999, "volume": 13900}, "trend_line": 15.509333, "activity_lines": {"activity_5": 18.438, "activity_10": 18.892727, "activity_20": 18.131, "activity_30": 17.096903}, "trend_signal": 1, "fair_value": 13.047372, "relative_strength": 26.72661, "rate_of_change": 1.682761447555363, "market_dynamics": 0.005308, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.58, "high": 18.790001, "low": 17.5, "close": 17.540001, "volume": 9500}, "trend_line": 15.754, "activity_lines": {"activity_5": 18.082, "activity_10": 18.600364, "activity_20": 18.168857, "activity_30": 17.227914}, "trend_signal": 1, "fair_value": 13.042308, "relative_strength": 18.534048, "rate_of_change": 1.577546887412887, "market_dynamics": -0.444822, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.559999, "high": 18.24, "low": 17.25, "close": 17.83, "volume": 33600}, "trend_line": 16.012667, "activity_lines": {"activity_5": 17.943333, "activity_10": 18.386182, "activity_20": 18.222238, "activity_30": 17.36185}, "trend_signal": 1, "fair_value": 13.07141, "relative_strength": 18.757438, "rate_of_change": 1.6419131649105043, "market_dynamics": -0.622121, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.469999, "high": 19.459999, "low": 18.469999, "close": 19.24, "volume": 33100}, "trend_line": 16.289667, "activity_lines": {"activity_5": 18.355333, "activity_10": 18.469818, "activity_20": 18.395476, "activity_30": 17.570065}, "trend_signal": 1, "fair_value": 13.110769, "relative_strength": 27.813255, "rate_of_change": 1.729880475251256, "market_dynamics": -0.750323, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.42, "high": 19.700001, "low": 19.0, "close": 19.040001, "volume": 7900}, "trend_line": 16.533, "activity_lines": {"activity_5": 18.602667, "activity_10": 18.523818, "activity_20": 18.525857, "activity_30": 17.747506}, "trend_signal": 1, "fair_value": 13.146859, "relative_strength": 25.66562, "rate_of_change": 1.4937874420637314, "market_dynamics": -0.831903, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.059999, "high": 20.5, "low": 19.059999, "close": 20.129999, "volume": 25200}, "trend_line": 16.792, "activity_lines": {"activity_5": 19.182, "activity_10": 18.785455, "activity_20": 18.738667, "activity_30": 17.97957}, "trend_signal": 1, "fair_value": 13.187885, "relative_strength": 32.993471, "rate_of_change": 1.5665638420129457, "market_dynamics": -0.738003, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.280001, "high": 20.41, "low": 18.059999, "close": 19.549999, "volume": 7900}, "trend_line": 17.029, "activity_lines": {"activity_5": 19.446666, "activity_10": 18.943273, "activity_20": 18.867048, "activity_30": 18.157505}, "trend_signal": 1, "fair_value": 13.228269, "relative_strength": 30.013217, "rate_of_change": 1.4113863744640205, "market_dynamics": -0.714315, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.459999, "high": 19.92, "low": 18.809999, "close": 19.440001, "volume": 24800}, "trend_line": 17.246333, "activity_lines": {"activity_5": 19.540667, "activity_10": 19.077455, "activity_20": 18.959905, "activity_30": 18.313054}, "trend_signal": 1, "fair_value": 13.276218, "relative_strength": 28.598544, "rate_of_change": 1.2762522755299783, "market_dynamics": -0.665054, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.02, "high": 20.120001, "low": 18.610001, "close": 19.27, "volume": 2900}, "trend_line": 17.452667, "activity_lines": {"activity_5": 19.470667, "activity_10": 19.173455, "activity_20": 19.013857, "activity_30": 18.443613}, "trend_signal": 1, "fair_value": 13.320577, "relative_strength": 24.557709, "rate_of_change": 1.1963934594096135, "market_dynamics": -0.6909, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.469999, "close": 18.6, "volume": 8800}, "trend_line": 17.590667, "activity_lines": {"activity_5": 19.175333, "activity_10": 19.120364, "activity_20": 18.987238, "activity_30": 18.517635}, "trend_signal": 1, "fair_value": 13.359551, "relative_strength": 18.434122, "rate_of_change": 0.7907100960557955, "market_dynamics": -0.810111, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.65, "high": 19.17, "low": 18.65, "close": 19.049999, "volume": 3000}, "trend_line": 17.751333, "activity_lines": {"activity_5": 19.059333, "activity_10": 19.148545, "activity_20": 18.996048, "activity_30": 18.611785}, "trend_signal": 1, "fair_value": 13.403846, "relative_strength": 17.321635, "rate_of_change": 0.9133593399272414, "market_dynamics": -0.858692, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.1, "high": 20.65, "low": 19.75, "close": 20.24, "volume": 16300}, "trend_line": 17.926, "activity_lines": {"activity_5": 19.412, "activity_10": 19.379636, "activity_20": 19.108571, "activity_30": 18.772344}, "trend_signal": 1, "fair_value": 13.455256, "relative_strength": 23.574267, "rate_of_change": 0.9839655421933636, "market_dynamics": -0.689677, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.610001, "high": 20.610001, "low": 18.9, "close": 19.190001, "volume": 3000}, "trend_line": 18.072333, "activity_lines": {"activity_5": 19.368667, "activity_10": 19.370727, "activity_20": 19.114905, "activity_30": 18.853893}, "trend_signal": 1, "fair_value": 13.482115, "relative_strength": 15.764281, "rate_of_change": 0.8163170813343862, "market_dynamics": -0.606429, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.24, "high": 19.24, "low": 17.76, "close": 17.76, "volume": 4900}, "trend_line": 18.189667, "activity_lines": {"activity_5": 18.865333, "activity_10": 19.077091, "activity_20": 18.989429, "activity_30": 18.833742}, "trend_signal": 1, "fair_value": 13.492051, "relative_strength": 9.34614, "rate_of_change": 0.6492465582611808, "market_dynamics": -0.718886, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.99, "high": 17.99, "low": 16.280001, "close": 16.93, "volume": 6200}, "trend_line": 18.269, "activity_lines": {"activity_5": 18.186, "activity_10": 18.659455, "activity_20": 18.793714, "activity_30": 18.752473}, "trend_signal": 0, "fair_value": 13.488077, "relative_strength": 3.282086, "rate_of_change": 0.4361432235125488, "market_dynamics": -0.849581, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.07, "high": 17.77, "low": 17.040001, "close": 17.620001, "volume": 1000}, "trend_line": 18.389667, "activity_lines": {"activity_5": 17.848, "activity_10": 18.405637, "activity_20": 18.676238, "activity_30": 18.710602}, "trend_signal": 0, "fair_value": 13.480769, "relative_strength": 3.388616, "rate_of_change": 0.6605013958071103, "market_dynamics": -1.211551, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.73, "high": 18.25, "low": 17.73, "close": 17.879999, "volume": 1900}, "trend_line": 18.509333, "activity_lines": {"activity_5": 17.692, "activity_10": 18.244727, "activity_20": 18.595905, "activity_30": 18.67772}, "trend_signal": 0, "fair_value": 13.477692, "relative_strength": 3.252242, "rate_of_change": 0.6507241267609809, "market_dynamics": -1.355433, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.23, "close": 17.23, "volume": 1100}, "trend_line": 18.594667, "activity_lines": {"activity_5": 17.476667, "activity_10": 17.996, "activity_20": 18.460667, "activity_30": 18.595183}, "trend_signal": 0, "fair_value": 13.46641, "relative_strength": -1.279708, "rate_of_change": 0.46103228030961224, "market_dynamics": -1.351979, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.360001, "close": 16.379999, "volume": 5900}, "trend_line": 18.615667, "activity_lines": {"activity_5": 17.108666, "activity_10": 17.632909, "activity_20": 18.253095, "activity_30": 18.452301}, "trend_signal": 0, "fair_value": 13.459872, "relative_strength": -4.257871, "rate_of_change": 0.11293560675217922, "market_dynamics": -1.334641, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.26, "high": 16.950001, "low": 16.24, "close": 16.950001, "volume": 3000}, "trend_line": 18.612667, "activity_lines": {"activity_5": 17.022667, "activity_10": 17.426, "activity_20": 18.106429, "activity_30": 18.344839}, "trend_signal": 0, "fair_value": 13.452564, "relative_strength": -4.725584, "rate_of_change": -0.016115458017164328, "market_dynamics": -1.394629, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.809999, "high": 17.799999, "low": 16.809999, "close": 17.709999, "volume": 8900}, "trend_line": 18.635333, "activity_lines": {"activity_5": 17.188666, "activity_10": 17.387273, "activity_20": 18.039857, "activity_30": 18.286602}, "trend_signal": 0, "fair_value": 13.462821, "relative_strength": -2.288149, "rate_of_change": 0.12177728210578831, "market_dynamics": -1.324308, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.709999, "high": 18.690001, "low": 17.700001, "close": 18.690001, "volume": 5000}, "trend_line": 18.627, "activity_lines": {"activity_5": 17.675333, "activity_10": 17.551091, "activity_20": 18.069476, "activity_30": 18.290129}, "trend_signal": 0, "fair_value": 13.465962, "relative_strength": 2.096932, "rate_of_change": -0.04471613144772013, "market_dynamics": -1.061411, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.709999, "high": 18.709999, "low": 17.32, "close": 17.48, "volume": 1200}, "trend_line": 18.539333, "activity_lines": {"activity_5": 17.704667, "activity_10": 17.523091, "activity_20": 17.978381, "activity_30": 18.216129}, "trend_signal": 0, "fair_value": 13.447051, "relative_strength": -5.735344, "rate_of_change": -0.4706447629784706, "market_dynamics": -0.964683, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.969999, "high": 18.620001, "low": 17.93, "close": 18.620001, "volume": 5500}, "trend_line": 18.506333, "activity_lines": {"activity_5": 18.097334, "activity_10": 17.733455, "activity_20": 17.997524, "activity_30": 18.221333}, "trend_signal": 0, "fair_value": 13.420385, "relative_strength": -1.437989, "rate_of_change": -0.17799993128122624, "market_dynamics": -0.624594, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.620001, "high": 19.75, "low": 18.620001, "close": 19.75, "volume": 5400}, "trend_line": 18.512667, "activity_lines": {"activity_5": 18.717334, "activity_10": 18.133637, "activity_20": 18.127238, "activity_30": 18.30157}, "trend_signal": 0, "fair_value": 13.402564, "relative_strength": 2.378271, "rate_of_change": 0.03422612140394832, "market_dynamics": -0.283697, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.780001, "high": 19.780001, "low": 18.959999, "close": 19.34, "volume": 1400}, "trend_line": 18.483333, "activity_lines": {"activity_5": 19.014, "activity_10": 18.408, "activity_20": 18.214524, "activity_30": 18.354946}, "trend_signal": 0, "fair_value": 13.378462, "relative_strength": 1.204356, "rate_of_change": -0.15845366850709405, "market_dynamics": -0.126543, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.879999, "high": 20.34, "low": 19.16, "close": 19.190001, "volume": 7700}, "trend_line": 18.478, "activity_lines": {"activity_5": 19.152, "activity_10": 18.623819, "activity_20": 18.291286, "activity_30": 18.400538}, "trend_signal": 0, "fair_value": 13.356026, "relative_strength": 0.788902, "rate_of_change": -0.02885302125973006, "market_dynamics": 0.312109, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.66, "high": 22.5, "low": 18.68, "close": 22.5, "volume": 10100}, "trend_line": 18.593333, "activity_lines": {"activity_5": 20.36, "activity_10": 19.417637, "activity_20": 18.685, "activity_30": 18.660022}, "trend_signal": 1, "fair_value": 13.34609, "relative_strength": 14.978675, "rate_of_change": 0.6241638705487589, "market_dynamics": 0.70494, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.24, "high": 25.1, "low": 22.4, "close": 24.16, "volume": 26500}, "trend_line": 18.806333, "activity_lines": {"activity_5": 21.786667, "activity_10": 20.417455, "activity_20": 19.222238, "activity_30": 19.019161}, "trend_signal": 1, "fair_value": 13.360897, "relative_strength": 21.761317, "rate_of_change": 1.1455719101034623, "market_dynamics": 0.970935, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 24.59, "volume": 8200}, "trend_line": 19.007, "activity_lines": {"activity_5": 22.987333, "activity_10": 21.354, "activity_20": 19.777143, "activity_30": 19.392301}, "trend_signal": 1, "fair_value": 13.385769, "relative_strength": 20.292607, "rate_of_change": 1.067018222000019, "market_dynamics": 1.283378, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.6, "high": 25.52, "low": 24.280001, "close": 24.85, "volume": 9700}, "trend_line": 19.225, "activity_lines": {"activity_5": 23.952, "activity_10": 22.198909, "activity_20": 20.328286, "activity_30": 19.769269}, "trend_signal": 1, "fair_value": 13.414103, "relative_strength": 19.65566, "rate_of_change": 1.1469458620508233, "market_dynamics": 1.459965, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.5, "high": 27.879999, "low": 25.219999, "close": 27.879999, "volume": 6600}, "trend_line": 19.569667, "activity_lines": {"activity_5": 25.559333, "activity_10": 23.464909, "activity_20": 21.140381, "activity_30": 20.327656}, "trend_signal": 1, "fair_value": 13.475128, "relative_strength": 32.836814, "rate_of_change": 1.7928062418725492, "market_dynamics": 1.448983, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.1, "high": 27.1, "low": 25.450001, "close": 27.0, "volume": 4200}, "trend_line": 19.875333, "activity_lines": {"activity_5": 26.294, "activity_10": 24.403818, "activity_20": 21.832286, "activity_30": 20.807032}, "trend_signal": 1, "fair_value": 13.534167, "relative_strength": 29.624364, "rate_of_change": 1.5619376660829345, "market_dynamics": 1.375445, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.57, "high": 27.68, "low": 24.879999, "close": 24.879999, "volume": 4200}, "trend_line": 20.063333, "activity_lines": {"activity_5": 26.021999, "activity_10": 24.784182, "activity_20": 22.285095, "activity_30": 21.129914}, "trend_signal": 1, "fair_value": 13.568141, "relative_strength": 21.889528, "rate_of_change": 0.9458961014640551, "market_dynamics": 1.221034, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.280001, "high": 25.280001, "low": 24.790001, "close": 25.08, "volume": 1200}, "trend_line": 20.264667, "activity_lines": {"activity_5": 25.768666, "activity_10": 25.087091, "activity_20": 22.723048, "activity_30": 21.45357}, "trend_signal": 1, "fair_value": 13.618205, "relative_strength": 21.037335, "rate_of_change": 1.0034922911362696, "market_dynamics": 1.024775, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.549999, "high": 26.0, "low": 23.549999, "close": 26.0, "volume": 1200}, "trend_line": 20.460333, "activity_lines": {"activity_5": 25.789333, "activity_10": 25.460363, "activity_20": 23.209809, "activity_30": 21.823591}, "trend_signal": 1, "fair_value": 13.683269, "relative_strength": 23.079868, "rate_of_change": 0.9655525057480552, "market_dynamics": 0.834222, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.24, "high": 26.24, "low": 24.450001, "close": 24.549999, "volume": 1600}, "trend_line": 20.627, "activity_lines": {"activity_5": 25.25, "activity_10": 25.448909, "activity_20": 23.518571, "activity_30": 22.087441}, "trend_signal": 1, "fair_value": 13.73718, "relative_strength": 16.855741, "rate_of_change": 0.8145859600623331, "market_dynamics": 0.603728, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.389999, "high": 27.209999, "low": 23.389999, "close": 27.01, "volume": 14100}, "trend_line": 20.879333, "activity_lines": {"activity_5": 25.752666, "activity_10": 25.787272, "activity_20": 24.029857, "activity_30": 22.499247}, "trend_signal": 1, "fair_value": 13.818077, "relative_strength": 25.861764, "rate_of_change": 1.2233141028748735, "market_dynamics": 0.658773, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.969999, "high": 27.969999, "low": 26.25, "close": 27.09, "volume": 26100}, "trend_line": 21.14, "activity_lines": {"activity_5": 26.281333, "activity_10": 26.058182, "activity_20": 24.50219, "activity_30": 22.899935}, "trend_signal": 1, "fair_value": 13.899744, "relative_strength": 23.177507, "rate_of_change": 1.2484450532974474, "market_dynamics": 0.744412, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.110001, "high": 26.25, "low": 24.719999, "close": 26.25, "volume": 3600}, "trend_line": 21.395, "activity_lines": {"activity_5": 26.382667, "activity_10": 26.123091, "activity_20": 24.843524, "activity_30": 23.229613}, "trend_signal": 1, "fair_value": 13.969167, "relative_strength": 18.181418, "rate_of_change": 1.2062440870387843, "market_dynamics": 0.629774, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.6, "high": 24.15, "low": 23.51, "close": 23.51, "volume": 2100}, "trend_line": 21.543667, "activity_lines": {"activity_5": 25.492667, "activity_10": 25.659636, "activity_20": 24.879619, "activity_30": 23.366064}, "trend_signal": 1, "fair_value": 14.016667, "relative_strength": 5.812885, "rate_of_change": 0.6948679598036909, "market_dynamics": 0.395502, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.51, "high": 23.91, "low": 23.25, "close": 23.91, "volume": 5700}, "trend_line": 21.666, "activity_lines": {"activity_5": 24.902, "activity_10": 25.293273, "activity_20": 24.92619, "activity_30": 23.518731}, "trend_signal": 1, "fair_value": 14.072628, "relative_strength": 7.120789, "rate_of_change": 0.5678374066959034, "market_dynamics": -0.024493, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.209999, "close": 23.33, "volume": 1000}, "trend_line": 21.804, "activity_lines": {"activity_5": 24.160667, "activity_10": 24.893636, "activity_20": 24.892667, "activity_30": 23.626086}, "trend_signal": 1, "fair_value": 14.127308, "relative_strength": 5.612586, "rate_of_change": 0.636942675159227, "market_dynamics": -0.502438, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.059999, "high": 22.059999, "low": 20.0, "close": 20.030001, "volume": 3000}, "trend_line": 21.879667, "activity_lines": {"activity_5": 22.564667, "activity_10": 23.960727, "activity_20": 24.517, "activity_30": 23.511634}, "trend_signal": 1, "fair_value": 14.159808, "relative_strength": -10.029095, "rate_of_change": 0.3470326545588095, "market_dynamics": -0.855116, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.370001, "high": 20.959999, "low": 19.01, "close": 19.43, "volume": 3100}, "trend_line": 21.963, "activity_lines": {"activity_5": 21.239334, "activity_10": 23.006909, "activity_20": 24.077476, "activity_30": 23.353591}, "trend_signal": 0, "fair_value": 14.191218, "relative_strength": -10.210401, "rate_of_change": 0.38086959915797464, "market_dynamics": -1.005909, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.0, "high": 18.799999, "low": 18.0, "close": 18.75, "volume": 7300}, "trend_line": 22.000667, "activity_lines": {"activity_5": 20.142, "activity_10": 22.032182, "activity_20": 23.574714, "activity_30": 23.146301}, "trend_signal": 0, "fair_value": 14.210641, "relative_strength": -12.369838, "rate_of_change": 0.17150207166597917, "market_dynamics": -1.14325, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.66, "high": 19.09, "low": 18.450001, "close": 19.040001, "volume": 900}, "trend_line": 22.039333, "activity_lines": {"activity_5": 19.458667, "activity_10": 21.242, "activity_20": 23.102381, "activity_30": 22.95529}, "trend_signal": 0, "fair_value": 14.227115, "relative_strength": -12.247593, "rate_of_change": 0.17574921705782467, "market_dynamics": -1.246696, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.93, "close": 18.93, "volume": 5800}, "trend_line": 22.096, "activity_lines": {"activity_5": 19.063334, "activity_10": 20.532, "activity_20": 22.620286, "activity_30": 22.754688}, "trend_signal": 0, "fair_value": 14.237436, "relative_strength": -11.728713, "rate_of_change": 0.2571175815529486, "market_dynamics": -1.211964, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.09, "high": 18.66, "low": 16.879999, "close": 16.879999, "volume": 12500}, "trend_line": 22.112667, "activity_lines": {"activity_5": 18.278, "activity_10": 19.596182, "activity_20": 21.959952, "activity_30": 22.418172}, "trend_signal": 0, "fair_value": 14.243397, "relative_strength": -15.709955, "rate_of_change": 0.07542994207095498, "market_dynamics": -1.165525, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.93, "high": 17.67, "low": 15.93, "close": 17.25, "volume": 5300}, "trend_line": 22.122667, "activity_lines": {"activity_5": 17.826, "activity_10": 18.913273, "activity_20": 21.369524, "activity_30": 22.104452}, "trend_signal": 0, "fair_value": 14.258077, "relative_strength": -15.040952, "rate_of_change": 0.04522294845755857, "market_dynamics": -1.194818, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.56, "high": 17.52, "low": 15.56, "close": 16.91, "volume": 10700}, "trend_line": 22.096, "activity_lines": {"activity_5": 17.406, "activity_10": 18.332182, "activity_20": 20.781667, "activity_30": 21.768151}, "trend_signal": 0, "fair_value": 14.271026, "relative_strength": -18.587448, "rate_of_change": -0.12054152422038343, "market_dynamics": -1.126277, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.690001, "high": 19.08, "low": 16.690001, "close": 19.08, "volume": 1700}, "trend_line": 22.109, "activity_lines": {"activity_5": 17.832, "activity_10": 18.265636, "activity_20": 20.438286, "activity_30": 21.57357}, "trend_signal": 0, "fair_value": 14.29968, "relative_strength": -9.917018, "rate_of_change": 0.058834178131796144, "market_dynamics": -1.153542, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.98, "high": 19.9, "low": 18.65, "close": 19.9, "volume": 5000}, "trend_line": 22.189667, "activity_lines": {"activity_5": 18.528667, "activity_10": 18.436, "activity_20": 20.214905, "activity_30": 21.431054}, "trend_signal": 0, "fair_value": 14.338782, "relative_strength": -7.168597, "rate_of_change": 0.3648604640644003, "market_dynamics": -1.073027, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.57, "high": 21.07, "low": 19.09, "close": 20.92, "volume": 20700}, "trend_line": 22.266333, "activity_lines": {"activity_5": 19.500667, "activity_10": 18.854182, "activity_20": 20.122476, "activity_30": 21.34914}, "trend_signal": 0, "fair_value": 14.398846, "relative_strength": -3.749568, "rate_of_change": 0.34550315694237077, "market_dynamics": -0.723611, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.719999, "high": 23.049999, "low": 21.440001, "close": 22.950001, "volume": 23400}, "trend_line": 22.373, "activity_lines": {"activity_5": 20.88, "activity_10": 19.625273, "activity_20": 20.242238, "activity_30": 21.393247}, "trend_signal": 0, "fair_value": 14.474231, "relative_strength": 2.885444, "rate_of_change": 0.47905059176112036, "market_dynamics": -0.272689, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.950001, "high": 23.549999, "low": 22.950001, "close": 23.41, "volume": 1200}, "trend_line": 22.508667, "activity_lines": {"activity_5": 22.032667, "activity_10": 20.416, "activity_20": 20.415952, "activity_30": 21.460151}, "trend_signal": 0, "fair_value": 14.554103, "relative_strength": 5.219969, "rate_of_change": 0.6063871630983685, "market_dynamics": 0.107791, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.709999, "high": 23.18, "low": 22.0, "close": 22.0, "volume": 400}, "trend_line": 22.602333, "activity_lines": {"activity_5": 22.282, "activity_10": 20.865636, "activity_20": 20.467714, "activity_30": 21.427333}, "trend_signal": 0, "fair_value": 14.624231, "relative_strength": -2.200579, "rate_of_change": 0.4161330388867651, "market_dynamics": 0.336654, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.190001, "high": 22.889999, "low": 22.190001, "close": 22.379999, "volume": 300}, "trend_line": 22.598333, "activity_lines": {"activity_5": 22.463333, "activity_10": 21.330545, "activity_20": 20.56781, "activity_30": 21.412989}, "trend_signal": 0, "fair_value": 14.696987, "relative_strength": -1.317498, "rate_of_change": -0.01769728815163167, "market_dynamics": 0.41533, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.0, "high": 23.34, "low": 22.92, "close": 22.92, "volume": 2400}, "trend_line": 22.557, "activity_lines": {"activity_5": 22.659333, "activity_10": 21.830909, "activity_20": 20.741381, "activity_30": 21.433742}, "trend_signal": 0, "fair_value": 14.792756, "relative_strength": 0.863925, "rate_of_change": -0.182902871641026, "market_dynamics": 0.367255, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.33, "high": 23.27, "low": 22.33, "close": 23.200001, "volume": 4100}, "trend_line": 22.510667, "activity_lines": {"activity_5": 22.815333, "activity_10": 22.272364, "activity_20": 20.961476, "activity_30": 21.475226}, "trend_signal": 0, "fair_value": 14.889295, "relative_strength": 2.182681, "rate_of_change": -0.20540408742295993, "market_dynamics": 0.440423, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.0, "high": 24.219999, "low": 22.9, "close": 24.09, "volume": 4000}, "trend_line": 22.485333, "activity_lines": {"activity_5": 23.251333, "activity_10": 22.767455, "activity_20": 21.280857, "activity_30": 21.577118}, "trend_signal": 0, "fair_value": 14.997051, "relative_strength": 5.277576, "rate_of_change": -0.11254220054874807, "market_dynamics": 0.552185, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.110001, "high": 24.860001, "low": 24.110001, "close": 24.639999, "volume": 1200}, "trend_line": 22.377333, "activity_lines": {"activity_5": 23.825333, "activity_10": 23.232, "activity_20": 21.649857, "activity_30": 21.716129}, "trend_signal": 0, "fair_value": 15.101026, "relative_strength": 6.092617, "rate_of_change": -0.4803131000995206, "market_dynamics": 0.606055, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.83, "high": 26.1, "low": 24.83, "close": 26.1, "volume": 12500}, "trend_line": 22.347333, "activity_lines": {"activity_5": 24.71, "activity_10": 23.860909, "activity_20": 22.154429, "activity_30": 21.956301}, "trend_signal": 0, "fair_value": 15.215641, "relative_strength": 12.178027, "rate_of_change": -0.13406423366002165, "market_dynamics": 0.776824, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.389999, "high": 28.700001, "low": 26.389999, "close": 28.120001, "volume": 10400}, "trend_line": 22.455333, "activity_lines": {"activity_5": 26.02, "activity_10": 24.744364, "activity_20": 22.838191, "activity_30": 22.328731}, "trend_signal": 0, "fair_value": 15.340064, "relative_strength": 19.207601, "rate_of_change": 0.4832791456591288, "market_dynamics": 0.958929, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.860001, "high": 29.129999, "low": 27.92, "close": 28.200001, "volume": 8900}, "trend_line": 22.559333, "activity_lines": {"activity_5": 27.01, "activity_10": 25.511455, "activity_20": 23.491048, "activity_30": 22.699355}, "trend_signal": 1, "fair_value": 15.46218, "relative_strength": 18.27632, "rate_of_change": 0.46314165102783916, "market_dynamics": 1.141387, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.200001, "high": 28.469999, "low": 26.9, "close": 27.059999, "volume": 22800}, "trend_line": 22.594667, "activity_lines": {"activity_5": 27.286667, "activity_10": 25.975818, "activity_20": 23.993571, "activity_30": 22.98972}, "trend_signal": 1, "fair_value": 15.57891, "relative_strength": 14.9697, "rate_of_change": 0.1566269711963666, "market_dynamics": 1.363004, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.059999, "high": 27.84, "low": 27.0, "close": 27.84, "volume": 300}, "trend_line": 22.704333, "activity_lines": {"activity_5": 27.625333, "activity_10": 26.515636, "activity_20": 24.53081, "activity_30": 23.328129}, "trend_signal": 1, "fair_value": 15.698526, "relative_strength": 14.520485, "rate_of_change": 0.4853623202324564, "market_dynamics": 1.348416, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.16, "high": 29.879999, "low": 28.16, "close": 28.639999, "volume": 9800}, "trend_line": 22.758667, "activity_lines": {"activity_5": 28.017333, "activity_10": 27.094727, "activity_20": 25.102333, "activity_30": 23.711075}, "trend_signal": 1, "fair_value": 15.829103, "relative_strength": 16.521042, "rate_of_change": 0.23931114822884592, "market_dynamics": 1.382739, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.549999, "high": 28.809999, "low": 27.040001, "close": 28.809999, "volume": 12000}, "trend_line": 22.816, "activity_lines": {"activity_5": 28.296666, "activity_10": 27.590909, "activity_20": 25.643809, "activity_30": 24.101484}, "trend_signal": 1, "fair_value": 15.962436, "relative_strength": 14.81953, "rate_of_change": 0.2519172146593641, "market_dynamics": 1.421326, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.809999, "high": 28.809999, "low": 28.129999, "close": 28.32, "volume": 700}, "trend_line": 22.885, "activity_lines": {"activity_5": 28.366666, "activity_10": 27.890909, "activity_20": 26.081809, "activity_30": 24.456581}, "trend_signal": 1, "fair_value": 16.094103, "relative_strength": 11.339649, "rate_of_change": 0.3024193548387212, "market_dynamics": 1.306124, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.76, "high": 28.200001, "low": 27.639999, "close": 27.639999, "volume": 200}, "trend_line": 23.022667, "activity_lines": {"activity_5": 28.201999, "activity_10": 27.974181, "activity_20": 26.402333, "activity_30": 24.763355}, "trend_signal": 1, "fair_value": 16.218205, "relative_strength": 6.314267, "rate_of_change": 0.6015599737819396, "market_dynamics": 1.220934, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.200001, "high": 30.0, "low": 28.200001, "close": 30.0, "volume": 2200}, "trend_line": 23.225667, "activity_lines": {"activity_5": 28.785333, "activity_10": 28.422, "activity_20": 26.896524, "activity_30": 25.213505}, "trend_signal": 1, "fair_value": 16.360897, "relative_strength": 13.72678, "rate_of_change": 0.881739721987913, "market_dynamics": 1.158168, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.0, "high": 30.790001, "low": 29.85, "close": 30.68, "volume": 4400}, "trend_line": 23.470667, "activity_lines": {"activity_5": 29.451333, "activity_10": 28.896, "activity_20": 27.403476, "activity_30": 25.69443}, "trend_signal": 1, "fair_value": 16.508974, "relative_strength": 13.71066, "rate_of_change": 1.0548674447110493, "market_dynamics": 1.099037, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.379999, "high": 30.379999, "low": 29.16, "close": 29.16, "volume": 300}, "trend_line": 23.775, "activity_lines": {"activity_5": 29.474667, "activity_10": 29.010363, "activity_20": 27.714333, "activity_30": 26.061484}, "trend_signal": 1, "fair_value": 16.644295, "relative_strength": 7.646813, "rate_of_change": 1.2966525408076377, "market_dynamics": 0.955425, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.25, "high": 32.25, "low": 30.25, "close": 32.0, "volume": 32300}, "trend_line": 24.194, "activity_lines": {"activity_5": 30.421333, "activity_10": 29.622182, "activity_20": 28.256428, "activity_30": 26.592129}, "trend_signal": 1, "fair_value": 16.798654, "relative_strength": 14.585894, "rate_of_change": 1.762355415352263, "market_dynamics": 1.073792, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.98, "high": 33.5, "low": 32.580002, "close": 33.02, "volume": 6300}, "trend_line": 24.669667, "activity_lines": {"activity_5": 31.462667, "activity_10": 30.350363, "activity_20": 28.852571, "activity_30": 27.161548}, "trend_signal": 1, "fair_value": 16.959615, "relative_strength": 19.82913, "rate_of_change": 1.9660535670000885, "market_dynamics": 1.017411, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.34, "high": 32.720001, "low": 30.52, "close": 30.52, "volume": 86500}, "trend_line": 25.052333, "activity_lines": {"activity_5": 31.312, "activity_10": 30.515636, "activity_20": 29.164857, "activity_30": 27.538989}, "trend_signal": 1, "fair_value": 17.105321, "relative_strength": 9.312581, "rate_of_change": 1.5511599730957064, "market_dynamics": 0.859271, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.790001, "high": 31.860001, "low": 30.040001, "close": 31.860001, "volume": 1900}, "trend_line": 25.483333, "activity_lines": {"activity_5": 31.573334, "activity_10": 30.875818, "activity_20": 29.56419, "activity_30": 27.978193}, "trend_signal": 1, "fair_value": 17.256026, "relative_strength": 12.587523, "rate_of_change": 1.720398655087322, "market_dynamics": 0.842597, "expectation": {"probability": 54.9667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.869999, "high": 32.869999, "low": 31.49, "close": 31.809999, "volume": 1500}, "trend_line": 25.981, "activity_lines": {"activity_5": 31.739333, "activity_10": 31.168364, "activity_20": 29.913619, "activity_30": 28.386365}, "trend_signal": 1, "fair_value": 17.405962, "relative_strength": 12.152517, "rate_of_change": 1.9529117325430052, "market_dynamics": 0.599955, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 29.200001, "close": 29.370001, "volume": 3500}, "trend_line": 26.385, "activity_lines": {"activity_5": 30.915334, "activity_10": 30.962727, "activity_20": 29.988333, "activity_30": 28.605011}, "trend_signal": 1, "fair_value": 17.551731, "relative_strength": 4.59931, "rate_of_change": 1.5549824872021858, "market_dynamics": 0.193556, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.09, "high": 30.24, "low": 27.959999, "close": 28.360001, "volume": 11600}, "trend_line": 26.766667, "activity_lines": {"activity_5": 29.930001, "activity_10": 30.554364, "activity_20": 29.937476, "activity_30": 28.73243}, "trend_signal": 1, "fair_value": 17.692244, "relative_strength": -0.305084, "rate_of_change": 1.4465302255069175, "market_dynamics": -0.209647, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.809999, "high": 27.809999, "low": 25.18, "close": 25.18, "volume": 11100}, "trend_line": 26.97, "activity_lines": {"activity_5": 28.195334, "activity_10": 29.554728, "activity_20": 29.563429, "activity_30": 28.630065}, "trend_signal": 1, "fair_value": 17.811987, "relative_strength": -10.756547, "rate_of_change": 0.7596500528063397, "market_dynamics": -0.634851, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.959999, "high": 27.559999, "low": 26.33, "close": 27.559999, "volume": 2200}, "trend_line": 27.225333, "activity_lines": {"activity_5": 27.61, "activity_10": 29.075455, "activity_20": 29.413476, "activity_30": 28.668129}, "trend_signal": 1, "fair_value": 17.944936, "relative_strength": -5.949733, "rate_of_change": 0.9467296996662969, "market_dynamics": -1.015185, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.799999, "high": 27.6, "low": 26.799999, "close": 27.6, "volume": 2100}, "trend_line": 27.448, "activity_lines": {"activity_5": 27.324667, "activity_10": 28.660182, "activity_20": 29.260381, "activity_30": 28.692301}, "trend_signal": 0, "fair_value": 18.0775, "relative_strength": -5.200735, "rate_of_change": 0.8178669476696623, "market_dynamics": -1.14359, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.450001, "high": 28.110001, "low": 27.33, "close": 27.450001, "volume": 3000}, "trend_line": 27.598, "activity_lines": {"activity_5": 27.27, "activity_10": 28.246, "activity_20": 29.095476, "activity_30": 28.69243}, "trend_signal": 0, "fair_value": 18.209487, "relative_strength": -5.977638, "rate_of_change": 0.5464879044010441, "market_dynamics": -1.174519, "expectation": {"probability": 58.267, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.469999, "high": 26.469999, "low": 25.23, "close": 26.25, "volume": 1400}, "trend_line": 27.692667, "activity_lines": {"activity_5": 26.943333, "activity_10": 27.696364, "activity_20": 28.819857, "activity_30": 28.605462}, "trend_signal": 0, "fair_value": 18.334423, "relative_strength": -10.390729, "rate_of_change": 0.34302123342271607, "market_dynamics": -1.181385, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.58, "high": 26.58, "low": 26.4, "close": 26.41, "volume": 2000}, "trend_line": 27.839667, "activity_lines": {"activity_5": 26.810667, "activity_10": 27.298909, "activity_20": 28.563333, "activity_30": 28.52271}, "trend_signal": 0, "fair_value": 18.46109, "relative_strength": -10.183488, "rate_of_change": 0.5308264458601928, "market_dynamics": -1.204047, "expectation": {"probability": 62.2745, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.1, "high": 26.440001, "low": 24.51, "close": 26.440001, "volume": 7900}, "trend_line": 27.975, "activity_lines": {"activity_5": 26.606, "activity_10": 26.981637, "activity_20": 28.316476, "activity_30": 28.432409}, "trend_signal": 0, "fair_value": 18.587308, "relative_strength": -9.359225, "rate_of_change": 0.48611572832391575, "market_dynamics": -1.217672, "expectation": {"probability": 62.3925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.5, "close": 27.59, "volume": 80400}, "trend_line": 28.130667, "activity_lines": {"activity_5": 26.859334, "activity_10": 26.972, "activity_20": 28.189619, "activity_30": 28.40757}, "trend_signal": 0, "fair_value": 18.714359, "relative_strength": -7.249385, "rate_of_change": 0.5564504021447634, "market_dynamics": -1.136482, "expectation": {"probability": 62.3336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.59, "high": 29.209999, "low": 27.58, "close": 29.209999, "volume": 4100}, "trend_line": 28.331, "activity_lines": {"activity_5": 27.653333, "activity_10": 27.333636, "activity_20": 28.222857, "activity_30": 28.477204}, "trend_signal": 0, "fair_value": 18.845833, "relative_strength": -2.67762, "rate_of_change": 0.712151617307903, "market_dynamics": -1.013785, "expectation": {"probability": 58.8765, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.75, "high": 28.75, "low": 27.700001, "close": 27.700001, "volume": 1300}, "trend_line": 28.451333, "activity_lines": {"activity_5": 27.826667, "activity_10": 27.423637, "activity_20": 28.108048, "activity_30": 28.436495}, "trend_signal": 0, "fair_value": 18.964744, "relative_strength": -7.553236, "rate_of_change": 0.42473968444460924, "market_dynamics": -0.881915, "expectation": {"probability": 60.0989, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.379999, "high": 27.700001, "low": 25.98, "close": 25.98, "volume": 3100}, "trend_line": 28.496, "activity_lines": {"activity_5": 27.33, "activity_10": 27.212909, "activity_20": 27.829143, "activity_30": 28.277054}, "trend_signal": 0, "fair_value": 19.071346, "relative_strength": -9.563743, "rate_of_change": 0.15699440163312173, "market_dynamics": -0.901215, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.98, "high": 25.27, "low": 21.540001, "close": 22.58, "volume": 18700}, "trend_line": 28.378667, "activity_lines": {"activity_5": 25.728667, "activity_10": 26.369455, "activity_20": 27.245572, "activity_30": 27.895376}, "trend_signal": 0, "fair_value": 19.161282, "relative_strength": -22.345002, "rate_of_change": -0.4117525266704049, "market_dynamics": -1.06014, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.709999, "high": 23.139999, "low": 21.719999, "close": 22.34, "volume": 2500}, "trend_line": 28.186, "activity_lines": {"activity_5": 24.304667, "activity_10": 25.572909, "activity_20": 26.677714, "activity_30": 27.505785}, "trend_signal": 0, "fair_value": 19.240577, "relative_strength": -24.142323, "rate_of_change": -0.6789149046359371, "market_dynamics": -1.234048, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.08, "high": 22.280001, "low": 21.85, "close": 22.16, "volume": 3200}, "trend_line": 27.984667, "activity_lines": {"activity_5": 23.170667, "activity_10": 24.839273, "activity_20": 26.125191, "activity_30": 27.117011}, "trend_signal": 0, "fair_value": 19.323333, "relative_strength": -25.972937, "rate_of_change": -0.714301426239971, "market_dynamics": -1.392939, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.219999, "high": 23.049999, "low": 21.639999, "close": 22.65, "volume": 10300}, "trend_line": 27.837667, "activity_lines": {"activity_5": 22.67, "activity_10": 24.290909, "activity_20": 25.666191, "activity_30": 26.772839}, "trend_signal": 0, "fair_value": 19.411474, "relative_strength": -25.277579, "rate_of_change": -0.5252876512698972, "market_dynamics": -1.323071, "expectation": {"probability": 58.169, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.35, "high": 23.120001, "low": 21.610001, "close": 21.610001, "volume": 16000}, "trend_line": 27.63, "activity_lines": {"activity_5": 22.159334, "activity_10": 23.618909, "activity_20": 25.157524, "activity_30": 26.371054}, "trend_signal": 0, "fair_value": 19.497949, "relative_strength": -25.788624, "rate_of_change": -0.7459928305055187, "market_dynamics": -1.330594, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.07, "high": 22.66, "low": 22.07, "close": 22.35, "volume": 1500}, "trend_line": 27.420333, "activity_lines": {"activity_5": 22.186667, "activity_10": 23.168727, "activity_20": 24.761762, "activity_30": 26.030409}, "trend_signal": 0, "fair_value": 19.571346, "relative_strength": -21.838289, "rate_of_change": -0.7588382193268173, "market_dynamics": -1.288317, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.950001, "high": 23.299999, "low": 22.110001, "close": 22.110001, "volume": 6400}, "trend_line": 27.197, "activity_lines": {"activity_5": 22.149334, "activity_10": 22.749273, "activity_20": 24.388429, "activity_30": 25.687807}, "trend_signal": 0, "fair_value": 19.64109, "relative_strength": -19.554741, "rate_of_change": -0.8144795323966352, "market_dynamics": -1.25366, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.379999, "high": 22.51, "low": 21.540001, "close": 21.540001, "volume": 900}, "trend_line": 26.971, "activity_lines": {"activity_5": 21.937334, "activity_10": 22.325819, "activity_20": 24.007, "activity_30": 25.322839}, "trend_signal": 0, "fair_value": 19.706346, "relative_strength": -23.053299, "rate_of_change": -0.8309740044857855, "market_dynamics": -1.321691, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.360001, "high": 21.469999, "low": 20.360001, "close": 21.440001, "volume": 1000}, "trend_line": 26.764334, "activity_lines": {"activity_5": 21.733334, "activity_10": 22.023637, "activity_20": 23.653334, "activity_30": 24.966}, "trend_signal": 0, "fair_value": 19.772244, "relative_strength": -25.9346, "rate_of_change": -0.7662526417262929, "market_dynamics": -1.289931, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.469999, "high": 23.389999, "low": 21.469999, "close": 23.389999, "volume": 2400}, "trend_line": 26.544, "activity_lines": {"activity_5": 22.26, "activity_10": 22.189819, "activity_20": 23.518334, "activity_30": 24.748301}, "trend_signal": 0, "fair_value": 19.845385, "relative_strength": -20.542362, "rate_of_change": -0.8232373725421344, "market_dynamics": -1.088395, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.379999, "high": 25.309999, "low": 23.379999, "close": 25.309999, "volume": 7400}, "trend_line": 26.365, "activity_lines": {"activity_5": 23.308, "activity_10": 22.752182, "activity_20": 23.574714, "activity_30": 24.668688}, "trend_signal": 0, "fair_value": 19.938077, "relative_strength": -15.718773, "rate_of_change": -0.6743520192887358, "market_dynamics": -0.691425, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.08, "high": 25.27, "low": 24.540001, "close": 25.209999, "volume": 1100}, "trend_line": 26.233333, "activity_lines": {"activity_5": 24.125333, "activity_10": 23.246727, "activity_20": 23.632286, "activity_30": 24.594172}, "trend_signal": 0, "fair_value": 20.026026, "relative_strength": -14.903382, "rate_of_change": -0.49940072065238084, "market_dynamics": -0.346508, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.360001, "high": 25.360001, "low": 24.450001, "close": 25.049999, "volume": 6000}, "trend_line": 26.001667, "activity_lines": {"activity_5": 24.682666, "activity_10": 23.66, "activity_20": 23.686, "activity_30": 24.517828}, "trend_signal": 0, "fair_value": 20.113526, "relative_strength": -15.307137, "rate_of_change": -0.8830978511194024, "market_dynamics": 0.11046, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.959999, "high": 27.809999, "low": 25.959999, "close": 27.16, "volume": 4600}, "trend_line": 25.806333, "activity_lines": {"activity_5": 25.709333, "activity_10": 24.404363, "activity_20": 23.952095, "activity_30": 24.592559}, "trend_signal": 0, "fair_value": 20.21859, "relative_strength": -8.61977, "rate_of_change": -0.7512364495707239, "market_dynamics": 0.491356, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.059999, "high": 28.93, "low": 27.51, "close": 27.73, "volume": 9000}, "trend_line": 25.713333, "activity_lines": {"activity_5": 26.544666, "activity_10": 25.170363, "activity_20": 24.268143, "activity_30": 24.716667}, "trend_signal": 0, "fair_value": 20.326795, "relative_strength": -5.895155, "rate_of_change": -0.3603766563812068, "market_dynamics": 0.730261, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.620001, "high": 27.620001, "low": 26.33, "close": 27.17, "volume": 100}, "trend_line": 25.557, "activity_lines": {"activity_5": 26.904, "activity_10": 25.723272, "activity_20": 24.524571, "activity_30": 24.810645}, "trend_signal": 0, "fair_value": 20.431346, "relative_strength": -9.268974, "rate_of_change": -0.6079841924809983, "market_dynamics": 0.887748, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 28.969999, "low": 27.200001, "close": 28.110001, "volume": 2900}, "trend_line": 25.433667, "activity_lines": {"activity_5": 27.452667, "activity_10": 26.359454, "activity_20": 24.867048, "activity_30": 24.975355}, "trend_signal": 0, "fair_value": 20.541667, "relative_strength": -6.867685, "rate_of_change": -0.4825801150369715, "market_dynamics": 0.985013, "expectation": {"probability": 56.5101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96cbc10a-2574-400b-8da1-c93f384ffc03/", "share_image": "https://sharemaestro.com/terminal/96cbc10a-2574-400b-8da1-c93f384ffc03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}