{"ticker": {"uuid": "96d1fca5-887e-41ae-b813-48b2edee12ef", "symbol": "CHUSD", "name": "UBS MSCI Switzerland 20/35 UCITS ETF hUSD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHUSD rose 7.91%, moving from 17.21 to 18.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.81 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 59.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.58"}, {"label": "12-Week Change", "value": "7.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.81"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.524, "high": 18.624001, "low": 18.496, "close": 18.576, "volume": 4485}, "trend_line": 17.53, "activity_lines": {"activity_5": 18.327466, "activity_10": 18.127454, "activity_20": 17.889552, "activity_30": 17.772125}, "trend_signal": 1, "fair_value": 15.380853, "relative_strength": 3.805279, "rate_of_change": 0.47227125793805336, "market_dynamics": -0.058801, "expectation": {"probability": 59.7849, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 12.382, "high": 12.624, "low": 12.382, "close": 12.442, "volume": 229692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.624, "high": 12.74, "low": 12.624, "close": 12.736, "volume": 2722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.732, "high": 12.776, "low": 12.6, "close": 12.776, "volume": 20993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.651333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.822, "high": 12.894, "low": 12.822, "close": 12.894, "volume": 7309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.014, "high": 13.144, "low": 13.014, "close": 13.144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.902533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.098, "high": 13.1, "low": 12.966, "close": 13.016, "volume": 103888}, "trend_line": null, "activity_lines": {"activity_5": 12.975067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.834667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.032, "high": 13.032, "low": 12.95, "close": 12.984, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 12.998667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.21, "high": 13.21, "low": 13.148, "close": 13.154, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 13.0624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.89325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.16, "high": 13.18, "low": 13.12, "close": 13.152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.100267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.152, "high": 13.16, "low": 13.122, "close": 13.122, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.110933, "activity_10": 13.042582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.238, "high": 13.364, "low": 13.112, "close": 13.364, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": 13.203733, "activity_10": 13.119309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.980364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.424, "high": 13.446, "low": 13.244, "close": 13.3, "volume": 12814}, "trend_line": null, "activity_lines": {"activity_5": 13.252, "activity_10": 13.167636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.3, "high": 13.3, "low": 13.06, "close": 13.06, "volume": 10897}, "trend_line": null, "activity_lines": {"activity_5": 13.1992, "activity_10": 13.162073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.011077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.178, "high": 13.312, "low": 13.178, "close": 13.312, "volume": 15645}, "trend_line": null, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.197164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.032571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.434, "high": 13.56, "low": 13.396, "close": 13.51, "volume": 40863}, "trend_line": null, "activity_lines": {"activity_5": 13.329467, "activity_10": 13.260655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.496, "high": 13.554, "low": 13.428, "close": 13.462, "volume": 6816}, "trend_line": null, "activity_lines": {"activity_5": 13.3804, "activity_10": 13.308764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.08925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.55, "high": 13.744, "low": 13.428, "close": 13.744, "volume": 36341}, "trend_line": null, "activity_lines": {"activity_5": 13.5188, "activity_10": 13.400036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.127765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.814, "high": 13.978, "low": 13.814, "close": 13.884, "volume": 58604}, "trend_line": null, "activity_lines": {"activity_5": 13.674267, "activity_10": 13.502945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.169778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.812, "high": 13.88, "low": 13.696, "close": 13.88, "volume": 11388}, "trend_line": null, "activity_lines": {"activity_5": 13.773467, "activity_10": 13.591855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.207158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.85, "high": 13.924, "low": 13.836, "close": 13.91, "volume": 50814}, "trend_line": null, "activity_lines": {"activity_5": 13.8448, "activity_10": 13.672982, "activity_20": 13.44579, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.91, "high": 13.92, "low": 13.71, "close": 13.71, "volume": 23359}, "trend_line": null, "activity_lines": {"activity_5": 13.8228, "activity_10": 13.703418, "activity_20": 13.490333, "activity_30": null}, "trend_signal": 0, "fair_value": 13.264571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.676, "high": 13.77, "low": 13.662, "close": 13.662, "volume": 36380}, "trend_line": null, "activity_lines": {"activity_5": 13.768267, "activity_10": 13.718836, "activity_20": 13.524267, "activity_30": null}, "trend_signal": 0, "fair_value": 13.282636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.678, "high": 13.678, "low": 13.372, "close": 13.552, "volume": 37463}, "trend_line": null, "activity_lines": {"activity_5": 13.682533, "activity_10": 13.707673, "activity_20": 13.543314, "activity_30": null}, "trend_signal": 0, "fair_value": 13.294348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.588, "high": 13.788, "low": 13.564, "close": 13.63, "volume": 35951}, "trend_line": null, "activity_lines": {"activity_5": 13.644933, "activity_10": 13.701745, "activity_20": 13.566095, "activity_30": null}, "trend_signal": 0, "fair_value": 13.308333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.632, "high": 13.644, "low": 13.528, "close": 13.58, "volume": 13747}, "trend_line": null, "activity_lines": {"activity_5": 13.607333, "activity_10": 13.680945, "activity_20": 13.58061, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.658, "high": 14.156, "low": 13.658, "close": 14.156, "volume": 6235}, "trend_line": null, "activity_lines": {"activity_5": 13.783733, "activity_10": 13.7636, "activity_20": 13.647905, "activity_30": null}, "trend_signal": 0, "fair_value": 13.351385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.198, "high": 14.526, "low": 14.164, "close": 14.524, "volume": 7830}, "trend_line": null, "activity_lines": {"activity_5": 14.053067, "activity_10": 13.900545, "activity_20": 13.744819, "activity_30": null}, "trend_signal": 0, "fair_value": 13.394815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.534, "high": 14.534, "low": 14.412, "close": 14.412, "volume": 29227}, "trend_line": null, "activity_lines": {"activity_5": 14.2276, "activity_10": 14.002945, "activity_20": 13.823733, "activity_30": null}, "trend_signal": 0, "fair_value": 13.431143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.452, "high": 14.53, "low": 14.234, "close": 14.53, "volume": 3023}, "trend_line": null, "activity_lines": {"activity_5": 14.384133, "activity_10": 14.1172, "activity_20": 13.907895, "activity_30": null}, "trend_signal": 0, "fair_value": 13.469034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.801611, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.53, "high": 14.82, "low": 14.53, "close": 14.82, "volume": 80942}, "trend_line": 13.514067, "activity_lines": {"activity_5": 14.577333, "activity_10": 14.272364, "activity_20": 14.013114, "activity_30": 13.806701}, "trend_signal": 1, "fair_value": 13.514067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.260847, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.688, "high": 14.712, "low": 14.512, "close": 14.512, "volume": 165282}, "trend_line": 13.583067, "activity_lines": {"activity_5": 14.5852, "activity_10": 14.354982, "activity_20": 14.080914, "activity_30": 13.871084}, "trend_signal": 1, "fair_value": 13.546258, "relative_strength": null, "rate_of_change": 0.510579087701719, "market_dynamics": 1.31514, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.512, "high": 14.63, "low": 14.512, "close": 14.56, "volume": 15016}, "trend_line": 13.643867, "activity_lines": {"activity_5": 14.585333, "activity_10": 14.431745, "activity_20": 14.147819, "activity_30": 13.934112}, "trend_signal": 1, "fair_value": 13.577938, "relative_strength": null, "rate_of_change": 0.447616138534842, "market_dynamics": 1.1939, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.696, "high": 14.696, "low": 14.464, "close": 14.494, "volume": 15551}, "trend_line": 13.701133, "activity_lines": {"activity_5": 14.561067, "activity_10": 14.480182, "activity_20": 14.202438, "activity_30": 13.988959}, "trend_signal": 1, "fair_value": 13.605697, "relative_strength": null, "rate_of_change": 0.41971971729129476, "market_dynamics": 1.049498, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.56, "high": 14.612, "low": 14.518, "close": 14.588, "volume": 11111}, "trend_line": 13.7576, "activity_lines": {"activity_5": 14.562667, "activity_10": 14.528582, "activity_20": 14.259181, "activity_30": 14.046176}, "trend_signal": 1, "fair_value": 13.634588, "relative_strength": null, "rate_of_change": 0.4121337994456342, "market_dynamics": 0.705876, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.594, "high": 15.002, "low": 14.594, "close": 14.988, "volume": 17907}, "trend_line": 13.819067, "activity_lines": {"activity_5": 14.693733, "activity_10": 14.632291, "activity_20": 14.347943, "activity_30": 14.125557}, "trend_signal": 1, "fair_value": 13.673257, "relative_strength": null, "rate_of_change": 0.4467857765889427, "market_dynamics": 0.708463, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.024, "high": 15.024, "low": 14.732, "close": 14.732, "volume": 77109}, "trend_line": 13.876267, "activity_lines": {"activity_5": 14.728267, "activity_10": 14.663855, "activity_20": 14.405286, "activity_30": 14.184456}, "trend_signal": 1, "fair_value": 13.702667, "relative_strength": null, "rate_of_change": 0.41392085297798986, "market_dynamics": 0.79929, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.862, "high": 14.944, "low": 14.658, "close": 14.816, "volume": 53154}, "trend_line": 13.937333, "activity_lines": {"activity_5": 14.776133, "activity_10": 14.700218, "activity_20": 14.464581, "activity_30": 14.245084}, "trend_signal": 1, "fair_value": 13.732757, "relative_strength": null, "rate_of_change": 0.4400751297160849, "market_dynamics": 0.925083, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.86, "high": 14.976, "low": 14.628, "close": 14.648, "volume": 30436}, "trend_line": 13.987133, "activity_lines": {"activity_5": 14.750933, "activity_10": 14.700727, "activity_20": 14.502771, "activity_30": 14.290933}, "trend_signal": 1, "fair_value": 13.756842, "relative_strength": null, "rate_of_change": 0.35731369839552085, "market_dynamics": 0.841686, "expectation": {"probability": 62.341, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.072, "high": 14.422, "low": 13.958, "close": 14.422, "volume": 49414}, "trend_line": 14.029467, "activity_lines": {"activity_5": 14.640133, "activity_10": 14.655855, "activity_20": 14.5158, "activity_30": 14.318989}, "trend_signal": 1, "fair_value": 13.773897, "relative_strength": null, "rate_of_change": 0.30266388401397426, "market_dynamics": 0.37135, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.414, "high": 14.84, "low": 14.358, "close": 14.84, "volume": 35237}, "trend_line": 14.086733, "activity_lines": {"activity_5": 14.679733, "activity_10": 14.688945, "activity_20": 14.566057, "activity_30": 14.371282}, "trend_signal": 1, "fair_value": 13.80055, "relative_strength": null, "rate_of_change": 0.40818371788465135, "market_dynamics": 0.023764, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.94, "high": 15.022, "low": 14.932, "close": 15.022, "volume": 31065}, "trend_line": 14.142, "activity_lines": {"activity_5": 14.789867, "activity_10": 14.754764, "activity_20": 14.629219, "activity_30": 14.431622}, "trend_signal": 1, "fair_value": 13.830341, "relative_strength": null, "rate_of_change": 0.3923336944059268, "market_dynamics": -0.278231, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.058, "high": 15.19, "low": 14.986, "close": 15.19, "volume": 37400}, "trend_line": 14.205, "activity_lines": {"activity_5": 14.936667, "activity_10": 14.841855, "activity_20": 14.702133, "activity_30": 14.499234}, "trend_signal": 1, "fair_value": 13.862714, "relative_strength": null, "rate_of_change": 0.4454815443360247, "market_dynamics": -0.258615, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.19, "high": 15.19, "low": 14.692, "close": 14.716, "volume": 9328}, "trend_line": 14.2602, "activity_lines": {"activity_5": 14.900533, "activity_10": 14.831309, "activity_20": 14.722629, "activity_30": 14.532202}, "trend_signal": 1, "fair_value": 13.882558, "relative_strength": null, "rate_of_change": 0.38859556494191655, "market_dynamics": -0.329458, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.668, "high": 14.692, "low": 14.502, "close": 14.692, "volume": 16434}, "trend_line": 14.3062, "activity_lines": {"activity_5": 14.851867, "activity_10": 14.812364, "activity_20": 14.735295, "activity_30": 14.56006}, "trend_signal": 1, "fair_value": 13.900955, "relative_strength": null, "rate_of_change": 0.3225761209520284, "market_dynamics": -0.460905, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.688, "high": 14.772, "low": 14.624, "close": 14.624, "volume": 2814}, "trend_line": 14.343333, "activity_lines": {"activity_5": 14.762533, "activity_10": 14.779164, "activity_20": 14.736429, "activity_30": 14.580563}, "trend_signal": 1, "fair_value": 13.917022, "relative_strength": null, "rate_of_change": 0.2595587926912735, "market_dynamics": -0.662566, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.632, "high": 15.03, "low": 14.628, "close": 15.03, "volume": 5150}, "trend_line": 14.3956, "activity_lines": {"activity_5": 14.822933, "activity_10": 14.8264, "activity_20": 14.771257, "activity_30": 14.624865}, "trend_signal": 1, "fair_value": 13.941217, "relative_strength": null, "rate_of_change": 0.3643992648012879, "market_dynamics": -0.830823, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.96, "high": 14.964, "low": 14.724, "close": 14.738, "volume": 42299}, "trend_line": 14.428733, "activity_lines": {"activity_5": 14.785467, "activity_10": 14.815127, "activity_20": 14.774114, "activity_30": 14.646955}, "trend_signal": 1, "fair_value": 13.95817, "relative_strength": null, "rate_of_change": 0.23016060462918816, "market_dynamics": -0.764177, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.73, "high": 14.85, "low": 14.682, "close": 14.85, "volume": 10839}, "trend_line": 14.460933, "activity_lines": {"activity_5": 14.815467, "activity_10": 14.825636, "activity_20": 14.786619, "activity_30": 14.674133}, "trend_signal": 1, "fair_value": 13.97675, "relative_strength": null, "rate_of_change": 0.22316581781644543, "market_dynamics": -0.749746, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.028, "high": 15.122, "low": 14.98, "close": 15.122, "volume": 9686}, "trend_line": 14.502333, "activity_lines": {"activity_5": 14.9272, "activity_10": 14.881927, "activity_20": 14.822943, "activity_30": 14.716783}, "trend_signal": 1, "fair_value": 14.000122, "relative_strength": null, "rate_of_change": 0.2862885817948222, "market_dynamics": -0.616804, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.034, "high": 15.034, "low": 14.948, "close": 14.984, "volume": 27414}, "trend_line": 14.538133, "activity_lines": {"activity_5": 14.964267, "activity_10": 14.9004, "activity_20": 14.843305, "activity_30": 14.747858}, "trend_signal": 1, "fair_value": 14.0198, "relative_strength": null, "rate_of_change": 0.24685683331088903, "market_dynamics": -0.597616, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.97, "high": 15.042, "low": 14.51, "close": 14.636, "volume": 27368}, "trend_line": 14.569, "activity_lines": {"activity_5": 14.861333, "activity_10": 14.852982, "activity_20": 14.829743, "activity_30": 14.754172}, "trend_signal": 1, "fair_value": 14.031882, "relative_strength": null, "rate_of_change": 0.2123174963387709, "market_dynamics": -0.691119, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.736, "high": 14.86, "low": 14.526, "close": 14.526, "volume": 29090}, "trend_line": 14.5978, "activity_lines": {"activity_5": 14.748, "activity_10": 14.792582, "activity_20": 14.805114, "activity_30": 14.751398}, "trend_signal": 1, "fair_value": 14.041385, "relative_strength": 2.622611, "rate_of_change": 0.19768000549110165, "market_dynamics": -0.717077, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.726, "high": 14.726, "low": 14.332, "close": 14.332, "volume": 29360}, "trend_line": 14.6238, "activity_lines": {"activity_5": 14.584133, "activity_10": 14.708982, "activity_20": 14.762171, "activity_30": 14.734249}, "trend_signal": 0, "fair_value": 14.046868, "relative_strength": 2.616854, "rate_of_change": 0.1781090301278261, "market_dynamics": -0.800913, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.326, "high": 14.41, "low": 14.14, "close": 14.394, "volume": 64645}, "trend_line": 14.649267, "activity_lines": {"activity_5": 14.475467, "activity_10": 14.643636, "activity_20": 14.725905, "activity_30": 14.719424}, "trend_signal": 0, "fair_value": 14.053296, "relative_strength": 2.179175, "rate_of_change": 0.17414762236902034, "market_dynamics": -0.890933, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.414, "high": 14.474, "low": 14.34, "close": 14.474, "volume": 15100}, "trend_line": 14.679067, "activity_lines": {"activity_5": 14.442, "activity_10": 14.598255, "activity_20": 14.698181, "activity_30": 14.708116}, "trend_signal": 0, "fair_value": 14.060945, "relative_strength": 2.237466, "rate_of_change": 0.20342314738341394, "market_dynamics": -0.923753, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.542, "high": 14.602, "low": 14.536, "close": 14.582, "volume": 8592}, "trend_line": 14.693267, "activity_lines": {"activity_5": 14.478533, "activity_10": 14.575236, "activity_20": 14.68319, "activity_30": 14.701854}, "trend_signal": 0, "fair_value": 14.07025, "relative_strength": 2.73631, "rate_of_change": 0.09673639339612428, "market_dynamics": -0.952011, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.634, "high": 14.634, "low": 14.428, "close": 14.534, "volume": 76490}, "trend_line": 14.6936, "activity_lines": {"activity_5": 14.502667, "activity_10": 14.551636, "activity_20": 14.664343, "activity_30": 14.691578}, "trend_signal": 0, "fair_value": 14.078386, "relative_strength": 3.040608, "rate_of_change": 0.002266344169744364, "market_dynamics": -0.8506, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.47, "high": 14.532, "low": 13.99, "close": 14.192, "volume": 31837}, "trend_line": 14.686267, "activity_lines": {"activity_5": 14.412267, "activity_10": 14.469564, "activity_20": 14.614267, "activity_30": 14.659217}, "trend_signal": 0, "fair_value": 14.080345, "relative_strength": 3.220408, "rate_of_change": -0.04990608155931253, "market_dynamics": -0.908757, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.124, "high": 14.41, "low": 14.122, "close": 14.338, "volume": 8674}, "trend_line": 14.679867, "activity_lines": {"activity_5": 14.379867, "activity_10": 14.426, "activity_20": 14.580267, "activity_30": 14.636748}, "trend_signal": 0, "fair_value": 14.084712, "relative_strength": 2.326533, "rate_of_change": -0.04357812642246713, "market_dynamics": -0.900115, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.342, "high": 14.476, "low": 14.342, "close": 14.454, "volume": 51432}, "trend_line": 14.667667, "activity_lines": {"activity_5": 14.389867, "activity_10": 14.417782, "activity_20": 14.557714, "activity_30": 14.622176}, "trend_signal": 0, "fair_value": 14.090867, "relative_strength": 2.736312, "rate_of_change": -0.08310701997504466, "market_dynamics": -0.824459, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.428, "high": 14.83, "low": 14.428, "close": 14.798, "volume": 108327}, "trend_line": 14.6772, "activity_lines": {"activity_5": 14.515867, "activity_10": 14.481745, "activity_20": 14.569762, "activity_30": 14.630585}, "trend_signal": 0, "fair_value": 14.102459, "relative_strength": 3.546631, "rate_of_change": 0.06499329443461832, "market_dynamics": -0.585256, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.518, "high": 14.934, "low": 14.508, "close": 14.892, "volume": 18055}, "trend_line": 14.688267, "activity_lines": {"activity_5": 14.6588, "activity_10": 14.559855, "activity_20": 14.591829, "activity_30": 14.644443}, "trend_signal": 0, "fair_value": 14.115194, "relative_strength": 2.374575, "rate_of_change": 0.07540266535851936, "market_dynamics": -0.33996, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.914, "high": 15.304, "low": 14.914, "close": 15.304, "volume": 12895}, "trend_line": 14.715267, "activity_lines": {"activity_5": 14.9152, "activity_10": 14.706218, "activity_20": 14.654552, "activity_30": 14.684168}, "trend_signal": 0, "fair_value": 14.134063, "relative_strength": 2.546381, "rate_of_change": 0.18382018790917282, "market_dynamics": 0.094235, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.102, "high": 15.78, "low": 15.102, "close": 15.712, "volume": 75268}, "trend_line": 14.752733, "activity_lines": {"activity_5": 15.233467, "activity_10": 14.909091, "activity_20": 14.753333, "activity_30": 14.748473}, "trend_signal": 0, "fair_value": 14.158719, "relative_strength": 2.587106, "rate_of_change": 0.25460632144831924, "market_dynamics": 0.702213, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.506, "high": 15.718, "low": 15.466, "close": 15.666, "volume": 150127}, "trend_line": 14.775333, "activity_lines": {"activity_5": 15.4448, "activity_10": 15.079636, "activity_20": 14.842876, "activity_30": 14.807394}, "trend_signal": 1, "fair_value": 14.181908, "relative_strength": 2.209678, "rate_of_change": 0.15319195433144908, "market_dynamics": 0.996405, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.664, "high": 16.120001, "low": 15.664, "close": 16.01, "volume": 23269}, "trend_line": 14.817933, "activity_lines": {"activity_5": 15.69, "activity_10": 15.291055, "activity_20": 14.960219, "activity_30": 14.887049}, "trend_signal": 1, "fair_value": 14.209606, "relative_strength": 2.335376, "rate_of_change": 0.28831837495642365, "market_dynamics": 1.303313, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.886, "close": 15.946, "volume": 76371}, "trend_line": 14.8556, "activity_lines": {"activity_5": 15.833067, "activity_10": 15.464873, "activity_20": 15.0668, "activity_30": 14.959828}, "trend_signal": 1, "fair_value": 14.235522, "relative_strength": 0.980571, "rate_of_change": 0.25419874688325816, "market_dynamics": 1.499233, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.09, "high": 16.224001, "low": 16.09, "close": 16.114, "volume": 195600}, "trend_line": 14.904467, "activity_lines": {"activity_5": 15.961867, "activity_10": 15.643564, "activity_20": 15.183629, "activity_30": 15.041015}, "trend_signal": 1, "fair_value": 14.263147, "relative_strength": 1.497319, "rate_of_change": 0.32894665984544247, "market_dynamics": 1.49154, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.205999, "high": 16.370001, "low": 16.034, "close": 16.360001, "volume": 92042}, "trend_line": 14.969067, "activity_lines": {"activity_5": 16.118667, "activity_10": 15.832037, "activity_20": 15.317867, "activity_30": 15.13492}, "trend_signal": 1, "fair_value": 14.293536, "relative_strength": 2.363299, "rate_of_change": 0.43342710611523666, "market_dynamics": 1.435205, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.23, "high": 16.282, "low": 15.79, "close": 16.040001, "volume": 35351}, "trend_line": 15.009067, "activity_lines": {"activity_5": 16.125601, "activity_10": 15.925564, "activity_20": 15.415734, "activity_30": 15.204013}, "trend_signal": 1, "fair_value": 14.318486, "relative_strength": 1.519061, "rate_of_change": 0.2672177230551453, "market_dynamics": 1.316575, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.15, "high": 16.336, "low": 16.15, "close": 16.282, "volume": 3908}, "trend_line": 15.051067, "activity_lines": {"activity_5": 16.188267, "activity_10": 16.034255, "activity_20": 15.531619, "activity_30": 15.286138}, "trend_signal": 1, "fair_value": 14.346141, "relative_strength": 1.714411, "rate_of_change": 0.279830851577915, "market_dynamics": 1.149234, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.326, "high": 16.326, "low": 16.040001, "close": 16.139999, "volume": 22079}, "trend_line": 15.082733, "activity_lines": {"activity_5": 16.185467, "activity_10": 16.090146, "activity_20": 15.626143, "activity_30": 15.356391}, "trend_signal": 1, "fair_value": 14.371056, "relative_strength": 2.55775, "rate_of_change": 0.21039039956436, "market_dynamics": 0.938774, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.946, "high": 16.004, "low": 14.522, "close": 14.572, "volume": 63358}, "trend_line": 15.077933, "activity_lines": {"activity_5": 15.647067, "activity_10": 15.838255, "activity_20": 15.563648, "activity_30": 15.323441}, "trend_signal": 1, "fair_value": 14.373808, "relative_strength": 1.972739, "rate_of_change": -0.03182447106899971, "market_dynamics": 0.471437, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.814, "high": 15.114, "low": 13.642, "close": 13.842, "volume": 254256}, "trend_line": 15.0496, "activity_lines": {"activity_5": 14.968133, "activity_10": 15.466946, "activity_20": 15.430486, "activity_30": 15.243703}, "trend_signal": 0, "fair_value": 14.366622, "relative_strength": 0.340377, "rate_of_change": -0.18791037206492392, "market_dynamics": 0.165541, "expectation": {"probability": 66.7954, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.386, "high": 14.674, "low": 14.348, "close": 14.674, "volume": 46578}, "trend_line": 15.051267, "activity_lines": {"activity_5": 14.7344, "activity_10": 15.280909, "activity_20": 15.379191, "activity_30": 15.219471}, "trend_signal": 0, "fair_value": 14.37072, "relative_strength": 2.435736, "rate_of_change": 0.011076706357640196, "market_dynamics": -0.254901, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.526, "high": 15.22, "low": 14.526, "close": 15.198, "volume": 56367}, "trend_line": 15.056867, "activity_lines": {"activity_5": 14.7664, "activity_10": 15.208182, "activity_20": 15.376848, "activity_30": 15.228938}, "trend_signal": 0, "fair_value": 14.381605, "relative_strength": 3.481163, "rate_of_change": 0.03720617008522379, "market_dynamics": -0.621109, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.154, "high": 15.604, "low": 15.12, "close": 15.574, "volume": 337547}, "trend_line": 15.084733, "activity_lines": {"activity_5": 14.996, "activity_10": 15.218582, "activity_20": 15.407381, "activity_30": 15.262301}, "trend_signal": 0, "fair_value": 14.397091, "relative_strength": 3.236546, "rate_of_change": 0.1850717018354449, "market_dynamics": -0.517304, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.618, "high": 15.618, "low": 15.416, "close": 15.424, "volume": 56717}, "trend_line": 15.103867, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.208473, "activity_20": 15.418676, "activity_30": 15.284189}, "trend_signal": 1, "fair_value": 14.410256, "relative_strength": 3.53444, "rate_of_change": 0.12684347810464605, "market_dynamics": -0.548633, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.568, "high": 15.698, "low": 15.528, "close": 15.698, "volume": 86096}, "trend_line": 15.123067, "activity_lines": {"activity_5": 15.4652, "activity_10": 15.260727, "activity_20": 15.4502, "activity_30": 15.32252}, "trend_signal": 1, "fair_value": 14.426557, "relative_strength": 3.150672, "rate_of_change": 0.12711976343542644, "market_dynamics": -0.406984, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.794, "high": 15.96, "low": 15.662, "close": 15.674, "volume": 31335}, "trend_line": 15.146067, "activity_lines": {"activity_5": 15.585333, "activity_10": 15.320655, "activity_20": 15.472962, "activity_30": 15.358065}, "trend_signal": 1, "fair_value": 14.44215, "relative_strength": 4.01971, "rate_of_change": 0.15208555248746625, "market_dynamics": -0.35774, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.718, "high": 15.892, "low": 15.636, "close": 15.706, "volume": 25553}, "trend_line": 15.181733, "activity_lines": {"activity_5": 15.649467, "activity_10": 15.393055, "activity_20": 15.492962, "activity_30": 15.394189}, "trend_signal": 1, "fair_value": 14.457753, "relative_strength": 3.870754, "rate_of_change": 0.23548027352578785, "market_dynamics": -0.451042, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.718, "high": 15.952, "low": 15.718, "close": 15.952, "volume": 25918}, "trend_line": 15.229267, "activity_lines": {"activity_5": 15.761733, "activity_10": 15.520655, "activity_20": 15.532067, "activity_30": 15.443884}, "trend_signal": 1, "fair_value": 14.475976, "relative_strength": 4.180415, "rate_of_change": 0.3130999603273265, "market_dynamics": -0.35638, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.88, "high": 15.948, "low": 15.714, "close": 15.714, "volume": 14179}, "trend_line": 15.275333, "activity_lines": {"activity_5": 15.769467, "activity_10": 15.6084, "activity_20": 15.543457, "activity_30": 15.475157}, "trend_signal": 1, "fair_value": 14.490892, "relative_strength": 4.342129, "rate_of_change": 0.30248336968548595, "market_dynamics": -0.354455, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.62, "high": 15.66, "low": 15.312, "close": 15.38, "volume": 14971}, "trend_line": 15.3082, "activity_lines": {"activity_5": 15.646533, "activity_10": 15.614655, "activity_20": 15.521086, "activity_30": 15.48191}, "trend_signal": 1, "fair_value": 14.501476, "relative_strength": 4.35229, "rate_of_change": 0.21516388546161014, "market_dynamics": -0.343634, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.318, "high": 15.546, "low": 15.31, "close": 15.518, "volume": 30313}, "trend_line": 15.343, "activity_lines": {"activity_5": 15.5908, "activity_10": 15.618036, "activity_20": 15.513438, "activity_30": 15.495445}, "trend_signal": 1, "fair_value": 14.513435, "relative_strength": 4.190018, "rate_of_change": 0.2273291438575444, "market_dynamics": -0.32439, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.48, "high": 15.51, "low": 15.4, "close": 15.486, "volume": 117150}, "trend_line": 15.373133, "activity_lines": {"activity_5": 15.5348, "activity_10": 15.600255, "activity_20": 15.503448, "activity_30": 15.504671}, "trend_signal": 1, "fair_value": 14.524744, "relative_strength": 3.918306, "rate_of_change": 0.19639575050511177, "market_dynamics": -0.289176, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.522, "high": 15.706, "low": 15.466, "close": 15.7, "volume": 38059}, "trend_line": 15.412, "activity_lines": {"activity_5": 15.5648, "activity_10": 15.616145, "activity_20": 15.516333, "activity_30": 15.525759}, "trend_signal": 1, "fair_value": 14.538253, "relative_strength": 5.495145, "rate_of_change": 0.2528241966032658, "market_dynamics": -0.099498, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.468, "high": 15.582, "low": 15.43, "close": 15.582, "volume": 108327}, "trend_line": 15.458333, "activity_lines": {"activity_5": 15.572267, "activity_10": 15.608291, "activity_20": 15.519152, "activity_30": 15.536727}, "trend_signal": 1, "fair_value": 14.550114, "relative_strength": 4.159886, "rate_of_change": 0.3006293797041191, "market_dynamics": 0.163115, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.55, "high": 15.844, "low": 15.474, "close": 15.608, "volume": 22254}, "trend_line": 15.500667, "activity_lines": {"activity_5": 15.5972, "activity_10": 15.602291, "activity_20": 15.526981, "activity_30": 15.546383}, "trend_signal": 1, "fair_value": 14.562, "relative_strength": 4.417793, "rate_of_change": 0.2738587660131291, "market_dynamics": 0.271716, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.534, "high": 15.572, "low": 15.408, "close": 15.408, "volume": 287035}, "trend_line": 15.532467, "activity_lines": {"activity_5": 15.540267, "activity_10": 15.561564, "activity_20": 15.519343, "activity_30": 15.540404}, "trend_signal": 0, "fair_value": 14.5714, "relative_strength": 4.013204, "rate_of_change": 0.20515246214889005, "market_dynamics": 0.296243, "expectation": {"probability": 66.8187, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.1, "high": 15.474, "low": 15.1, "close": 15.43, "volume": 30244}, "trend_line": 15.553533, "activity_lines": {"activity_5": 15.498, "activity_10": 15.529673, "activity_20": 15.51681, "activity_30": 15.533794}, "trend_signal": 0, "fair_value": 14.580835, "relative_strength": 3.755665, "rate_of_change": 0.13562558993364907, "market_dynamics": 0.013633, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.488, "high": 15.712, "low": 15.45, "close": 15.696, "volume": 28952}, "trend_line": 15.580333, "activity_lines": {"activity_5": 15.548133, "activity_10": 15.551164, "activity_20": 15.543667, "activity_30": 15.542985}, "trend_signal": 0, "fair_value": 14.592957, "relative_strength": 3.599647, "rate_of_change": 0.1723081180333736, "market_dynamics": -0.189997, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.702, "high": 15.982, "low": 15.7, "close": 15.982, "volume": 62263}, "trend_line": 15.602933, "activity_lines": {"activity_5": 15.693867, "activity_10": 15.629309, "activity_20": 15.599876, "activity_30": 15.568899}, "trend_signal": 0, "fair_value": 14.607892, "relative_strength": 3.711302, "rate_of_change": 0.1450546660331369, "market_dynamics": -0.108365, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.994, "high": 15.994, "low": 15.806, "close": 15.93, "volume": 41948}, "trend_line": 15.6102, "activity_lines": {"activity_5": 15.7956, "activity_10": 15.693127, "activity_20": 15.644419, "activity_30": 15.59}, "trend_signal": 0, "fair_value": 14.621957, "relative_strength": 3.89302, "rate_of_change": 0.04657457671580451, "market_dynamics": -0.020194, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.902, "high": 16.125999, "low": 15.74, "close": 16.125999, "volume": 11588}, "trend_line": 15.625533, "activity_lines": {"activity_5": 15.9412, "activity_10": 15.782582, "activity_20": 15.697686, "activity_30": 15.623277}, "trend_signal": 0, "fair_value": 14.637789, "relative_strength": 3.508297, "rate_of_change": 0.09822423799823218, "market_dynamics": 0.354957, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.058001, "high": 16.066, "low": 15.95, "close": 15.95, "volume": 9352}, "trend_line": 15.623533, "activity_lines": {"activity_5": 15.980266, "activity_10": 15.828982, "activity_20": 15.727276, "activity_30": 15.644211}, "trend_signal": 1, "fair_value": 14.651458, "relative_strength": 3.723673, "rate_of_change": -0.01279956338129821, "market_dynamics": 0.50442, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.892, "high": 15.892, "low": 15.704, "close": 15.852, "volume": 11790}, "trend_line": 15.6204, "activity_lines": {"activity_5": 15.952, "activity_10": 15.849127, "activity_20": 15.743952, "activity_30": 15.65895}, "trend_signal": 1, "fair_value": 14.663835, "relative_strength": 3.670841, "rate_of_change": -0.020053082743832988, "market_dynamics": 0.462755, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.846, "high": 15.846, "low": 15.572, "close": 15.592, "volume": 16664}, "trend_line": 15.603, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.819236, "activity_20": 15.734543, "activity_30": 15.657118}, "trend_signal": 1, "fair_value": 14.673306, "relative_strength": 3.384399, "rate_of_change": -0.1113927940385669, "market_dynamics": 0.300327, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.68, "high": 16.313999, "low": 15.628, "close": 16.313999, "volume": 17683}, "trend_line": 15.601467, "activity_lines": {"activity_5": 15.968, "activity_10": 15.920436, "activity_20": 15.793095, "activity_30": 15.702989}, "trend_signal": 1, "fair_value": 14.689879, "relative_strength": 3.059144, "rate_of_change": -0.00982503364737697, "market_dynamics": 0.353921, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.346001, "high": 16.532, "low": 16.33, "close": 16.378, "volume": 4759}, "trend_line": 15.612733, "activity_lines": {"activity_5": 16.105066, "activity_10": 16.020436, "activity_20": 15.854809, "activity_30": 15.753088}, "trend_signal": 1, "fair_value": 14.70676, "relative_strength": 3.534789, "rate_of_change": 0.07221115809174154, "market_dynamics": 0.525328, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.327999, "high": 16.534, "low": 16.280001, "close": 16.504, "volume": 4107}, "trend_line": 15.620133, "activity_lines": {"activity_5": 16.267333, "activity_10": 16.125709, "activity_20": 15.925171, "activity_30": 15.810589}, "trend_signal": 1, "fair_value": 14.724554, "relative_strength": 2.863236, "rate_of_change": 0.04739721098156704, "market_dynamics": 0.746729, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.5, "high": 16.514, "low": 16.441999, "close": 16.4695, "volume": 926}, "trend_line": 15.631117, "activity_lines": {"activity_5": 16.381167, "activity_10": 16.205182, "activity_20": 15.988447, "activity_30": 15.865387}, "trend_signal": 1, "fair_value": 14.741662, "relative_strength": 3.145463, "rate_of_change": 0.07031950368156628, "market_dynamics": 1.128839, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.422001, "high": 16.422001, "low": 16.104, "close": 16.104, "volume": 2536}, "trend_line": 15.682183, "activity_lines": {"activity_5": 16.332, "activity_10": 16.204136, "activity_20": 16.01445, "activity_30": 15.895896}, "trend_signal": 1, "fair_value": 14.754888, "relative_strength": 3.461061, "rate_of_change": 0.326694503022404, "market_dynamics": 0.974613, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.108, "high": 16.257999, "low": 16.108, "close": 16.162001, "volume": 1727}, "trend_line": 15.759517, "activity_lines": {"activity_5": 16.268034, "activity_10": 16.211418, "activity_20": 16.044119, "activity_30": 15.926852}, "trend_signal": 1, "fair_value": 14.768418, "relative_strength": 3.165333, "rate_of_change": 0.4931328756972193, "market_dynamics": 0.824437, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.379999, "high": 16.809999, "low": 16.379999, "close": 16.546, "volume": 9990}, "trend_line": 15.821917, "activity_lines": {"activity_5": 16.3422, "activity_10": 16.2843, "activity_20": 16.106636, "activity_30": 15.977592}, "trend_signal": 1, "fair_value": 14.785348, "relative_strength": 2.688783, "rate_of_change": 0.3959512210938854, "market_dynamics": 0.852579, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.618, "high": 16.618, "low": 16.406, "close": 16.591999, "volume": 22433}, "trend_line": 15.868383, "activity_lines": {"activity_5": 16.4205, "activity_10": 16.357909, "activity_20": 16.168638, "activity_30": 16.027275}, "trend_signal": 1, "fair_value": 14.802392, "relative_strength": 2.855878, "rate_of_change": 0.29368122712311384, "market_dynamics": 0.883295, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.620001, "high": 16.860001, "low": 16.591999, "close": 16.837999, "volume": 26812}, "trend_line": 15.910517, "activity_lines": {"activity_5": 16.574933, "activity_10": 16.464572, "activity_20": 16.248802, "activity_30": 16.089831}, "trend_signal": 1, "fair_value": 14.821416, "relative_strength": 2.617561, "rate_of_change": 0.2655216980835463, "market_dynamics": 1.211428, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.851999, "high": 16.952, "low": 16.851999, "close": 16.952, "volume": 13074}, "trend_line": 15.96145, "activity_lines": {"activity_5": 16.7428, "activity_10": 16.574036, "activity_20": 16.334405, "activity_30": 16.157024}, "trend_signal": 1, "fair_value": 14.841144, "relative_strength": 2.383172, "rate_of_change": 0.3201215900149491, "market_dynamics": 1.509633, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.044001, "high": 17.044001, "low": 16.922001, "close": 16.922001, "volume": 11699}, "trend_line": 16.00225, "activity_lines": {"activity_5": 16.844133, "activity_10": 16.653318, "activity_20": 16.410626, "activity_30": 16.218995}, "trend_signal": 1, "fair_value": 14.860234, "relative_strength": 2.480984, "rate_of_change": 0.2556158744976229, "market_dynamics": 1.550202, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.106001, "high": 17.334, "low": 17.106001, "close": 17.334, "volume": 148779}, "trend_line": 16.057583, "activity_lines": {"activity_5": 17.032133, "activity_10": 16.796455, "activity_20": 16.519829, "activity_30": 16.304914}, "trend_signal": 1, "fair_value": 14.882723, "relative_strength": 2.602821, "rate_of_change": 0.34578262431846124, "market_dynamics": 1.719101, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.228001, "high": 17.436001, "low": 17.228001, "close": 17.427999, "volume": 655}, "trend_line": 16.114983, "activity_lines": {"activity_5": 17.198933, "activity_10": 16.9393, "activity_20": 16.628812, "activity_30": 16.393328}, "trend_signal": 1, "fair_value": 14.905653, "relative_strength": 2.485342, "rate_of_change": 0.3574635111647729, "market_dynamics": 1.713796, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.438, "high": 17.464001, "low": 17.375999, "close": 17.464001, "volume": 1732}, "trend_line": 16.165383, "activity_lines": {"activity_5": 17.322, "activity_10": 17.071891, "activity_20": 16.731709, "activity_30": 16.480361}, "trend_signal": 1, "fair_value": 14.928496, "relative_strength": 2.394313, "rate_of_change": 0.31275242425015143, "market_dynamics": 1.717403, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.375999, "high": 17.724001, "low": 17.375999, "close": 17.724001, "volume": 4577}, "trend_line": 16.232383, "activity_lines": {"activity_5": 17.49, "activity_10": 17.233673, "activity_20": 16.85095, "activity_30": 16.580917}, "trend_signal": 1, "fair_value": 14.953235, "relative_strength": 2.623035, "rate_of_change": 0.4144658991376831, "market_dynamics": 1.788251, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.672001, "high": 17.816, "low": 17.666, "close": 17.796, "volume": 4649}, "trend_line": 16.312917, "activity_lines": {"activity_5": 17.630534, "activity_10": 17.379091, "activity_20": 16.968752, "activity_30": 16.681796}, "trend_signal": 1, "fair_value": 14.978171, "relative_strength": 2.972782, "rate_of_change": 0.4961317139941813, "market_dynamics": 1.703492, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.610001, "high": 17.625999, "low": 17.378, "close": 17.455999, "volume": 17538}, "trend_line": 16.377517, "activity_lines": {"activity_5": 17.599467, "activity_10": 17.432982, "activity_20": 17.045288, "activity_30": 16.755543}, "trend_signal": 1, "fair_value": 14.999717, "relative_strength": 2.926247, "rate_of_change": 0.39600520250303617, "market_dynamics": 1.553087, "expectation": {"probability": 57.2232, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.422001, "high": 17.559999, "low": 17.246, "close": 17.497999, "volume": 38636}, "trend_line": 16.444583, "activity_lines": {"activity_5": 17.574266, "activity_10": 17.477963, "activity_20": 17.11949, "activity_30": 16.827832}, "trend_signal": 1, "fair_value": 15.021254, "relative_strength": 2.730354, "rate_of_change": 0.40950041450117564, "market_dynamics": 1.430362, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.752001, "high": 17.802, "low": 17.658001, "close": 17.764, "volume": 8917}, "trend_line": 16.513383, "activity_lines": {"activity_5": 17.633066, "activity_10": 17.554836, "activity_20": 17.211655, "activity_30": 16.912956}, "trend_signal": 1, "fair_value": 15.044697, "relative_strength": 2.282556, "rate_of_change": 0.41837485328755075, "market_dynamics": 1.428337, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.914, "high": 17.950001, "low": 17.914, "close": 17.936001, "volume": 2375}, "trend_line": 16.59185, "activity_lines": {"activity_5": 17.7292, "activity_10": 17.646145, "activity_20": 17.311095, "activity_30": 17.004738}, "trend_signal": 1, "fair_value": 15.069199, "relative_strength": 1.880624, "rate_of_change": 0.4751721679319122, "market_dynamics": 1.418043, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.08, "high": 18.35, "low": 18.08, "close": 18.35, "volume": 14424}, "trend_line": 16.68325, "activity_lines": {"activity_5": 17.9492, "activity_10": 17.794836, "activity_20": 17.438802, "activity_30": 17.118167}, "trend_signal": 1, "fair_value": 15.096769, "relative_strength": 2.143392, "rate_of_change": 0.5508728683058257, "market_dynamics": 1.579398, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.285999, "high": 18.563999, "low": 18.285999, "close": 18.563999, "volume": 14615}, "trend_line": 16.78845, "activity_lines": {"activity_5": 18.2036, "activity_10": 17.956473, "activity_20": 17.577195, "activity_30": 17.239505}, "trend_signal": 1, "fair_value": 15.125662, "relative_strength": 2.065568, "rate_of_change": 0.6305725802826184, "market_dynamics": 1.708441, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.257999, "high": 18.282, "low": 17.358, "close": 17.358, "volume": 40931}, "trend_line": 16.852717, "activity_lines": {"activity_5": 17.982133, "activity_10": 17.876473, "activity_20": 17.590321, "activity_30": 17.27625}, "trend_signal": 1, "fair_value": 15.144112, "relative_strength": 2.017933, "rate_of_change": 0.38280484499758705, "market_dynamics": 1.247803, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.296, "high": 17.4, "low": 17.177999, "close": 17.214001, "volume": 18760}, "trend_line": 16.903317, "activity_lines": {"activity_5": 17.722, "activity_10": 17.771564, "activity_20": 17.585667, "activity_30": 17.299559}, "trend_signal": 1, "fair_value": 15.161078, "relative_strength": 3.04017, "rate_of_change": 0.3002483219768235, "market_dynamics": 0.619807, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.288, "high": 17.354, "low": 16.764, "close": 16.836, "volume": 35887}, "trend_line": 16.931783, "activity_lines": {"activity_5": 17.372533, "activity_10": 17.602473, "activity_20": 17.541467, "activity_30": 17.295216}, "trend_signal": 1, "fair_value": 15.174695, "relative_strength": 4.828905, "rate_of_change": 0.16840481664041504, "market_dynamics": -0.050035, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.294001, "high": 17.087999, "low": 16.294001, "close": 16.886, "volume": 37453}, "trend_line": 16.96365, "activity_lines": {"activity_5": 17.113067, "activity_10": 17.458618, "activity_20": 17.498543, "activity_30": 17.292262}, "trend_signal": 1, "fair_value": 15.188496, "relative_strength": 2.92415, "rate_of_change": 0.1882081763037116, "market_dynamics": -0.661951, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.903999, "high": 17.542, "low": 16.892, "close": 17.528, "volume": 41783}, "trend_line": 17.010383, "activity_lines": {"activity_5": 17.1652, "activity_10": 17.448036, "activity_20": 17.513314, "activity_30": 17.328672}, "trend_signal": 1, "fair_value": 15.207212, "relative_strength": 3.298011, "rate_of_change": 0.27548906043215754, "market_dynamics": -0.709461, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.247999, "high": 17.854, "low": 17.247999, "close": 17.834, "volume": 20018}, "trend_line": 17.073183, "activity_lines": {"activity_5": 17.3884, "activity_10": 17.491782, "activity_20": 17.552552, "activity_30": 17.381809}, "trend_signal": 1, "fair_value": 15.22806, "relative_strength": 3.312134, "rate_of_change": 0.36918627875691745, "market_dynamics": -0.611427, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.780001, "high": 17.98, "low": 17.780001, "close": 17.936001, "volume": 27922}, "trend_line": 17.14265, "activity_lines": {"activity_5": 17.613867, "activity_10": 17.547964, "activity_20": 17.595591, "activity_30": 17.437474}, "trend_signal": 1, "fair_value": 15.249382, "relative_strength": 1.903238, "rate_of_change": 0.4068778504863416, "market_dynamics": -0.436411, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.062, "high": 18.08, "low": 17.823999, "close": 17.964001, "volume": 70970}, "trend_line": 17.221717, "activity_lines": {"activity_5": 17.800534, "activity_10": 17.606109, "activity_20": 17.636067, "activity_30": 17.490465}, "trend_signal": 1, "fair_value": 15.27059, "relative_strength": 3.914842, "rate_of_change": 0.46122973985936827, "market_dynamics": -0.221327, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.92, "high": 17.92, "low": 17.742001, "close": 17.903999, "volume": 12286}, "trend_line": 17.274717, "activity_lines": {"activity_5": 17.892, "activity_10": 17.652837, "activity_20": 17.66601, "activity_30": 17.534483}, "trend_signal": 1, "fair_value": 15.291004, "relative_strength": 3.69158, "rate_of_change": 0.3077509635072813, "market_dynamics": -0.244968, "expectation": {"probability": 59.1147, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.743999, "high": 18.282, "low": 17.743999, "close": 17.966, "volume": 2365}, "trend_line": 17.32765, "activity_lines": {"activity_5": 17.936267, "activity_10": 17.718946, "activity_20": 17.697181, "activity_30": 17.579082}, "trend_signal": 1, "fair_value": 15.311581, "relative_strength": 4.188401, "rate_of_change": 0.306418912680303, "market_dynamics": -0.228894, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.954, "high": 18.108, "low": 17.944, "close": 18.091999, "volume": 1400}, "trend_line": 17.380583, "activity_lines": {"activity_5": 17.993333, "activity_10": 17.818836, "activity_20": 17.737343, "activity_30": 17.628395}, "trend_signal": 1, "fair_value": 15.332805, "relative_strength": 3.824941, "rate_of_change": 0.30548285543627096, "market_dynamics": -0.242372, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.143999, "high": 18.48, "low": 18.143999, "close": 18.48, "volume": 27791}, "trend_line": 17.4476, "activity_lines": {"activity_5": 18.162533, "activity_10": 17.975927, "activity_20": 17.811295, "activity_30": 17.699325}, "trend_signal": 1, "fair_value": 15.356648, "relative_strength": 3.702035, "rate_of_change": 0.38558545475718436, "market_dynamics": -0.20433, "expectation": {"probability": 59.2415, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.524, "high": 18.624001, "low": 18.496, "close": 18.576, "volume": 4485}, "trend_line": 17.53, "activity_lines": {"activity_5": 18.327466, "activity_10": 18.127454, "activity_20": 17.889552, "activity_30": 17.772125}, "trend_signal": 1, "fair_value": 15.380853, "relative_strength": 3.805279, "rate_of_change": 0.47227125793805336, "market_dynamics": -0.058801, "expectation": {"probability": 59.7849, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96d1fca5-887e-41ae-b813-48b2edee12ef/", "share_image": "https://sharemaestro.com/terminal/96d1fca5-887e-41ae-b813-48b2edee12ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}