{"ticker": {"uuid": "96d1fde1-0239-4351-9dd8-f2fc963d5ad2", "symbol": "HIND", "name": "Harvest Industrial Leaders Income ETF Class A", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIND rose 5.32%, moving from 12.41 to 13.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.69 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 53.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.07"}, {"label": "12-Week Change", "value": "5.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.69"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.094872, "high": 13.263774, "low": 13.07, "close": 13.07, "volume": 15100}, "trend_line": 12.50441, "activity_lines": {"activity_5": 12.963382, "activity_10": 12.954086, "activity_20": 12.866984, "activity_30": 12.742335}, "trend_signal": 1, "fair_value": 11.234477, "relative_strength": -3.688318, "rate_of_change": 0.3483669047427953, "market_dynamics": -0.473221, "expectation": {"probability": 53.3414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 10.224129, "high": 10.249946, "low": 10.095037, "close": 10.095037, "volume": 43000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.129462, "high": 10.224129, "low": 10.069219, "close": 10.181098, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.206916, "high": 10.241344, "low": 10.026188, "close": 10.026188, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.146672, "high": 10.275766, "low": 10.146672, "close": 10.275766, "volume": 22800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.144522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.258555, "high": 10.258555, "low": 10.112248, "close": 10.112248, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 10.146673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.155281, "high": 10.198312, "low": 10.120856, "close": 10.146672, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 10.149542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.139502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.172495, "high": 10.172495, "low": 9.922915, "close": 9.957338, "volume": 85800}, "trend_line": null, "activity_lines": {"activity_5": 10.085856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.113478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.026604, "high": 10.0699, "low": 9.836116, "close": 10.0699, "volume": 140000}, "trend_line": null, "activity_lines": {"activity_5": 10.074609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.06124, "high": 10.07856, "low": 9.801483, "close": 9.870751, "volume": 65200}, "trend_line": null, "activity_lines": {"activity_5": 9.994064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.983312, "high": 10.035262, "low": 9.983312, "close": 10.009289, "volume": 68000}, "trend_line": null, "activity_lines": {"activity_5": 9.9867, "activity_10": 10.041279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.06124, "high": 10.104533, "low": 9.887908, "close": 9.905332, "volume": 25700}, "trend_line": null, "activity_lines": {"activity_5": 9.951547, "activity_10": 10.010534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.905332, "high": 9.905332, "low": 9.774657, "close": 9.826927, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 9.906349, "activity_10": 9.968983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.861771, "high": 10.105705, "low": 9.809502, "close": 10.079569, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": 9.954059, "activity_10": 9.979806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.079569, "high": 10.401908, "low": 10.079569, "close": 10.210246, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 10.044683, "activity_10": 10.013418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.288653, "high": 10.340923, "low": 10.157975, "close": 10.306076, "volume": 18700}, "trend_line": null, "activity_lines": {"activity_5": 10.144617, "activity_10": 10.065646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.340923, "high": 10.419899, "low": 9.876557, "close": 9.964192, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 10.110804, "activity_10": 10.052188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.920377, "high": 10.008009, "low": 9.762632, "close": 10.008009, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 10.087673, "activity_10": 10.050014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.025538, "high": 10.235865, "low": 9.972957, "close": 10.235865, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 10.128422, "activity_10": 10.088348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.209573, "high": 10.209573, "low": 10.148228, "close": 10.200807, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": 10.147065, "activity_10": 10.11729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.200808, "high": 10.227154, "low": 10.113176, "close": 10.227154, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": 10.17512, "activity_10": 10.145022, "activity_20": 10.094706, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.332953, "high": 10.332953, "low": 9.971475, "close": 9.971475, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 10.12321, "activity_10": 10.122305, "activity_20": 10.083854, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.121356, "high": 10.341767, "low": 9.971475, "close": 10.324135, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 10.188368, "activity_10": 10.162505, "activity_20": 10.107177, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.38585, "high": 10.597447, "low": 10.359401, "close": 10.562179, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 10.311798, "activity_10": 10.236947, "activity_20": 10.152489, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.49165, "high": 10.685972, "low": 10.49165, "close": 10.6505, "volume": 15200}, "trend_line": null, "activity_lines": {"activity_5": 10.442915, "activity_10": 10.318671, "activity_20": 10.203661, "activity_30": null}, "trend_signal": 0, "fair_value": 10.134031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.632765, "high": 10.677105, "low": 10.579557, "close": 10.659369, "volume": 33600}, "trend_line": null, "activity_lines": {"activity_5": 10.547008, "activity_10": 10.394004, "activity_20": 10.253893, "activity_30": null}, "trend_signal": 0, "fair_value": 10.155045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3984, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.694842, "high": 11.138243, "low": 10.694842, "close": 11.138243, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 10.781912, "activity_10": 10.549981, "activity_20": 10.347127, "activity_30": null}, "trend_signal": 0, "fair_value": 10.19286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.36881, "high": 11.36881, "low": 11.155977, "close": 11.226922, "volume": 11900}, "trend_line": null, "activity_lines": {"activity_5": 10.968591, "activity_10": 10.700735, "activity_20": 10.444084, "activity_30": null}, "trend_signal": 0, "fair_value": 10.231159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2999, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.22692, "high": 11.244657, "low": 10.925411, "close": 10.943144, "volume": 65400}, "trend_line": null, "activity_lines": {"activity_5": 11.000492, "activity_10": 10.777732, "activity_20": 10.50797, "activity_30": null}, "trend_signal": 0, "fair_value": 10.256587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2704, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.01409, "high": 11.031825, "low": 10.871497, "close": 10.916087, "volume": 23800}, "trend_line": null, "activity_lines": {"activity_5": 10.997975, "activity_10": 10.836949, "activity_20": 10.56512, "activity_30": null}, "trend_signal": 0, "fair_value": 10.279328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.097172, "expectation": {"probability": 64.0071, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.844742, "high": 11.495782, "low": 10.844742, "close": 11.477946, "volume": 17100}, "trend_line": 10.319282, "activity_lines": {"activity_5": 11.16504, "activity_10": 10.985317, "activity_20": 10.670803, "activity_30": 10.497808}, "trend_signal": 1, "fair_value": 10.319282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.501567, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.584967, "high": 11.602804, "low": 11.326332, "close": 11.344169, "volume": 51700}, "trend_line": 10.36092, "activity_lines": {"activity_5": 11.23294, "activity_10": 11.08662, "activity_20": 10.756752, "activity_30": 10.56393}, "trend_signal": 1, "fair_value": 10.352343, "relative_strength": null, "rate_of_change": 0.4034970650089874, "market_dynamics": 1.563315, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.281741, "high": 11.513618, "low": 11.165803, "close": 11.513618, "volume": 42100}, "trend_line": 10.405337, "activity_lines": {"activity_5": 11.343595, "activity_10": 11.193775, "activity_20": 10.851987, "activity_30": 10.638297}, "trend_signal": 1, "fair_value": 10.388633, "relative_strength": null, "rate_of_change": 0.42869745157765204, "market_dynamics": 1.60514, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.486863, "high": 11.683069, "low": 11.486863, "close": 11.513474, "volume": 15600}, "trend_line": 10.454913, "activity_lines": {"activity_5": 11.435089, "activity_10": 11.279276, "activity_20": 10.939176, "activity_30": 10.70979}, "trend_signal": 1, "fair_value": 10.422719, "relative_strength": null, "rate_of_change": 0.4764478075049378, "market_dynamics": 1.685684, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.513474, "high": 11.540376, "low": 11.361037, "close": 11.361037, "volume": 25800}, "trend_line": 10.491089, "activity_lines": {"activity_5": 11.437748, "activity_10": 11.319765, "activity_20": 11.005019, "activity_30": 10.76825}, "trend_signal": 1, "fair_value": 10.450317, "relative_strength": null, "rate_of_change": 0.346019139518436, "market_dynamics": 1.571806, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.271367, "high": 11.396905, "low": 11.078581, "close": 11.078581, "volume": 13100}, "trend_line": 10.5233, "activity_lines": {"activity_5": 11.316592, "activity_10": 11.295979, "activity_20": 11.038482, "activity_30": 10.806152}, "trend_signal": 1, "fair_value": 10.468267, "relative_strength": null, "rate_of_change": 0.3070319963923689, "market_dynamics": 1.203897, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.127896, "high": 11.127896, "low": 10.634719, "close": 10.760255, "volume": 93500}, "trend_line": 10.543753, "activity_lines": {"activity_5": 11.115952, "activity_10": 11.206695, "activity_20": 11.03795, "activity_30": 10.82144}, "trend_signal": 1, "fair_value": 10.476378, "relative_strength": null, "rate_of_change": 0.19435918390618753, "market_dynamics": 0.765616, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.787156, "high": 10.80509, "low": 10.733355, "close": 10.778191, "volume": 1500}, "trend_line": 10.571115, "activity_lines": {"activity_5": 10.960218, "activity_10": 11.127543, "activity_20": 11.035335, "activity_30": 10.836565}, "trend_signal": 1, "fair_value": 10.484535, "relative_strength": null, "rate_of_change": 0.25950911406972554, "market_dynamics": 0.18316, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.715421, "high": 10.7697, "low": 10.616364, "close": 10.7697, "volume": 5100}, "trend_line": 10.594441, "activity_lines": {"activity_5": 10.850682, "activity_10": 11.055007, "activity_20": 11.028244, "activity_30": 10.849377}, "trend_signal": 1, "fair_value": 10.492039, "relative_strength": null, "rate_of_change": 0.22065789654165213, "market_dynamics": -0.335925, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.823819, "high": 10.823819, "low": 10.697541, "close": 10.706561, "volume": 48400}, "trend_line": 10.622302, "activity_lines": {"activity_5": 10.769685, "activity_10": 10.974144, "activity_20": 11.012597, "activity_30": 10.85661}, "trend_signal": 1, "fair_value": 10.49754, "relative_strength": null, "rate_of_change": 0.26297753699321835, "market_dynamics": -0.584045, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.742641, "high": 11.166573, "low": 10.742641, "close": 11.166573, "volume": 12400}, "trend_line": 10.660878, "activity_lines": {"activity_5": 10.885656, "activity_10": 10.98073, "activity_20": 11.038353, "activity_30": 10.891725}, "trend_signal": 1, "fair_value": 10.514266, "relative_strength": null, "rate_of_change": 0.36316045241418327, "market_dynamics": -0.752429, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.310891, "high": 11.419128, "low": 11.139514, "close": 11.37403, "volume": 10700}, "trend_line": 10.709834, "activity_lines": {"activity_5": 11.064914, "activity_10": 11.030696, "activity_20": 11.079393, "activity_30": 10.937734}, "trend_signal": 1, "fair_value": 10.535235, "relative_strength": null, "rate_of_change": 0.4592117084540358, "market_dynamics": -0.64591, "expectation": {"probability": 38.5151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.32893, "high": 11.35599, "low": 11.166573, "close": 11.23863, "volume": 18900}, "trend_line": 10.756891, "activity_lines": {"activity_5": 11.158121, "activity_10": 11.055501, "activity_20": 11.100859, "activity_30": 10.97185}, "trend_signal": 1, "fair_value": 10.551983, "relative_strength": null, "rate_of_change": 0.43938122663711493, "market_dynamics": -0.497405, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.057216, "high": 11.156994, "low": 10.984651, "close": 11.048145, "volume": 34800}, "trend_line": 10.789177, "activity_lines": {"activity_5": 11.157136, "activity_10": 11.050672, "activity_20": 11.099829, "activity_30": 10.990641}, "trend_signal": 1, "fair_value": 10.563522, "relative_strength": null, "rate_of_change": 0.3001424854077347, "market_dynamics": -0.43942, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.075358, "high": 11.147923, "low": 10.975579, "close": 10.975579, "volume": 13700}, "trend_line": 10.814688, "activity_lines": {"activity_5": 11.1134, "activity_10": 11.04111, "activity_20": 11.089574, "activity_30": 11.002667}, "trend_signal": 1, "fair_value": 10.572887, "relative_strength": null, "rate_of_change": 0.23644991643013957, "market_dynamics": -0.480224, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.930228, "high": 10.993723, "low": 10.73974, "close": 10.785093, "volume": 7900}, "trend_line": 10.830655, "activity_lines": {"activity_5": 10.988234, "activity_10": 11.003922, "activity_20": 11.059629, "activity_30": 11.000757}, "trend_signal": 1, "fair_value": 10.577602, "relative_strength": null, "rate_of_change": 0.14764179974493802, "market_dynamics": -0.618424, "expectation": {"probability": 34.5566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.794163, "high": 11.003592, "low": 10.766952, "close": 11.003592, "volume": 11200}, "trend_line": 10.865302, "activity_lines": {"activity_5": 10.961333, "activity_10": 11.011798, "activity_20": 11.049895, "activity_30": 11.011915}, "trend_signal": 1, "fair_value": 10.586863, "relative_strength": null, "rate_of_change": 0.31989755005583365, "market_dynamics": -0.735552, "expectation": {"probability": 34.5009, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.875853, "high": 10.875853, "low": 10.656877, "close": 10.866729, "volume": 13000}, "trend_line": 10.893926, "activity_lines": {"activity_5": 10.913506, "activity_10": 10.990365, "activity_20": 11.027768, "activity_30": 11.012007}, "trend_signal": 1, "fair_value": 10.592817, "relative_strength": null, "rate_of_change": 0.2634441270017221, "market_dynamics": -0.86213, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.84848, "high": 10.84848, "low": 10.410528, "close": 10.538265, "volume": 9400}, "trend_line": 10.904006, "activity_lines": {"activity_5": 10.780985, "activity_10": 10.907602, "activity_20": 10.976074, "activity_30": 10.989061}, "trend_signal": 0, "fair_value": 10.591681, "relative_strength": null, "rate_of_change": 0.09252862558457173, "market_dynamics": -0.89534, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.71162, "high": 10.738993, "low": 10.538264, "close": 10.57476, "volume": 15000}, "trend_line": 10.916471, "activity_lines": {"activity_5": 10.694622, "activity_10": 10.835682, "activity_20": 10.929783, "activity_30": 10.967819}, "trend_signal": 0, "fair_value": 10.591336, "relative_strength": null, "rate_of_change": 0.11431578449240432, "market_dynamics": -0.876161, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.720745, "high": 10.766363, "low": 10.419653, "close": 10.419653, "volume": 18100}, "trend_line": 10.922888, "activity_lines": {"activity_5": 10.583277, "activity_10": 10.737957, "activity_20": 10.870345, "activity_30": 10.935766}, "trend_signal": 0, "fair_value": 10.587902, "relative_strength": null, "rate_of_change": 0.05878273299128247, "market_dynamics": -0.840494, "expectation": {"probability": 63.3416, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.410471, "high": 10.630799, "low": 9.446539, "close": 9.48326, "volume": 49400}, "trend_line": 10.906614, "activity_lines": {"activity_5": 10.184163, "activity_10": 10.48356, "activity_20": 10.726767, "activity_30": 10.842887}, "trend_signal": 0, "fair_value": 10.566242, "relative_strength": null, "rate_of_change": -0.14898990083942093, "market_dynamics": -0.761996, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.272114, "high": 10.272768, "low": 9.097688, "close": 9.997358, "volume": 41400}, "trend_line": 10.895721, "activity_lines": {"activity_5": 10.057772, "activity_10": 10.357012, "activity_20": 10.641012, "activity_30": 10.784225}, "trend_signal": 0, "fair_value": 10.555302, "relative_strength": -4.523804, "rate_of_change": -0.09987517665885468, "market_dynamics": -0.633116, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.024899, "high": 10.144244, "low": 9.878016, "close": 10.052439, "volume": 15900}, "trend_line": 10.87873, "activity_lines": {"activity_5": 10.007698, "activity_10": 10.263047, "activity_20": 10.567723, "activity_30": 10.72982}, "trend_signal": 0, "fair_value": 10.545814, "relative_strength": -6.205929, "rate_of_change": -0.15594195189103013, "market_dynamics": -0.5677, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.758673, "high": 10.176375, "low": 9.68523, "close": 10.176375, "volume": 35000}, "trend_line": 10.862926, "activity_lines": {"activity_5": 10.031325, "activity_10": 10.20972, "activity_20": 10.513195, "activity_30": 10.684507}, "trend_signal": 0, "fair_value": 10.538973, "relative_strength": -6.83011, "rate_of_change": -0.14527431051234166, "market_dynamics": -0.54655, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.254407, "high": 10.448646, "low": 10.153424, "close": 10.439407, "volume": 1500}, "trend_line": 10.855594, "activity_lines": {"activity_5": 10.169189, "activity_10": 10.218749, "activity_20": 10.489359, "activity_30": 10.657183}, "trend_signal": 0, "fair_value": 10.537163, "relative_strength": -5.484027, "rate_of_change": -0.06749562686885553, "market_dynamics": -0.584896, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.439407, "high": 10.624174, "low": 10.328547, "close": 10.577982, "volume": 300}, "trend_line": 10.836919, "activity_lines": {"activity_5": 10.351927, "activity_10": 10.259257, "activity_20": 10.481764, "activity_30": 10.639273}, "trend_signal": 0, "fair_value": 10.537891, "relative_strength": -5.281972, "rate_of_change": -0.17203112054485456, "market_dynamics": -0.578398, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.855134, "high": 10.984475, "low": 10.827419, "close": 10.984475, "volume": 7300}, "trend_line": 10.828837, "activity_lines": {"activity_5": 10.597181, "activity_10": 10.381412, "activity_20": 10.51375, "activity_30": 10.648792}, "trend_signal": 0, "fair_value": 10.545726, "relative_strength": -3.854017, "rate_of_change": -0.07457839262247805, "market_dynamics": -0.363164, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.956759, "high": 11.039904, "low": 10.642653, "close": 10.642653, "volume": 4400}, "trend_line": 10.818821, "activity_lines": {"activity_5": 10.662687, "activity_10": 10.439277, "activity_20": 10.5122, "activity_30": 10.636781}, "trend_signal": 0, "fair_value": 10.547397, "relative_strength": -6.337651, "rate_of_change": -0.0924937738004575, "market_dynamics": -0.21289, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.71656, "high": 10.827421, "low": 10.716559, "close": 10.800212, "volume": 1100}, "trend_line": 10.814958, "activity_lines": {"activity_5": 10.741365, "activity_10": 10.523891, "activity_20": 10.52626, "activity_30": 10.63558}, "trend_signal": 0, "fair_value": 10.551682, "relative_strength": -5.880296, "rate_of_change": -0.0357062936894793, "market_dynamics": 0.048609, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.623615, "high": 10.809505, "low": 10.623615, "close": 10.809505, "volume": 18000}, "trend_line": 10.792677, "activity_lines": {"activity_5": 10.781551, "activity_10": 10.606095, "activity_20": 10.54076, "activity_30": 10.635228}, "trend_signal": 0, "fair_value": 10.555979, "relative_strength": -6.50541, "rate_of_change": -0.2060202175542552, "market_dynamics": 0.284259, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.874567, "high": 10.874567, "low": 10.660793, "close": 10.660793, "volume": 18000}, "trend_line": 10.769898, "activity_lines": {"activity_5": 10.747493, "activity_10": 10.654173, "activity_20": 10.542796, "activity_30": 10.62672}, "trend_signal": 0, "fair_value": 10.557698, "relative_strength": -7.835147, "rate_of_change": -0.21105977692096115, "market_dynamics": 0.34391, "expectation": {"probability": 70.8683, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.828094, "high": 10.846684, "low": 10.697971, "close": 10.790916, "volume": 5900}, "trend_line": 10.745807, "activity_lines": {"activity_5": 10.75129, "activity_10": 10.704499, "activity_20": 10.560622, "activity_30": 10.628076}, "trend_signal": 0, "fair_value": 10.561459, "relative_strength": -6.450796, "rate_of_change": -0.22368828377019268, "market_dynamics": 0.462411, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.772326, "high": 10.93963, "low": 10.744443, "close": 10.93963, "volume": 600}, "trend_line": 10.726679, "activity_lines": {"activity_5": 10.817561, "activity_10": 10.767436, "activity_20": 10.594743, "activity_30": 10.64058}, "trend_signal": 0, "fair_value": 10.567462, "relative_strength": -5.674339, "rate_of_change": -0.1780043136825227, "market_dynamics": 0.525763, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.070531, "high": 11.220131, "low": 11.014428, "close": 11.023781, "volume": 9900}, "trend_line": 10.715437, "activity_lines": {"activity_5": 10.892084, "activity_10": 10.829543, "activity_20": 10.637395, "activity_30": 10.659748}, "trend_signal": 0, "fair_value": 10.574592, "relative_strength": -6.050941, "rate_of_change": -0.10480410572555666, "market_dynamics": 0.57887, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.005078, "high": 11.351033, "low": 11.005078, "close": 11.332333, "volume": 3600}, "trend_line": 10.723896, "activity_lines": {"activity_5": 11.054554, "activity_10": 10.932342, "activity_20": 10.709204, "activity_30": 10.699548}, "trend_signal": 0, "fair_value": 10.58625, "relative_strength": -3.214574, "rate_of_change": 0.0789421840658502, "market_dynamics": 0.700622, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.304283, "high": 11.360383, "low": 11.238832, "close": 11.238832, "volume": 6100}, "trend_line": 10.739848, "activity_lines": {"activity_5": 11.151001, "activity_10": 11.001907, "activity_20": 10.769502, "activity_30": 10.732769}, "trend_signal": 0, "fair_value": 10.596137, "relative_strength": -4.8721, "rate_of_change": 0.1487519088212009, "market_dynamics": 0.810436, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.220132, "high": 11.425836, "low": 11.135979, "close": 11.425836, "volume": 7700}, "trend_line": 10.761437, "activity_lines": {"activity_5": 11.271247, "activity_10": 11.093456, "activity_20": 10.846489, "activity_30": 10.777027}, "trend_signal": 1, "fair_value": 10.608521, "relative_strength": -3.769112, "rate_of_change": 0.20101774252299032, "market_dynamics": 0.966056, "expectation": {"probability": 38.8031, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.425833, "high": 11.425833, "low": 11.003709, "close": 11.003709, "volume": 34300}, "trend_line": 10.769237, "activity_lines": {"activity_5": 11.208455, "activity_10": 11.100231, "activity_20": 10.880611, "activity_30": 10.792657}, "trend_signal": 1, "fair_value": 10.614332, "relative_strength": -5.525942, "rate_of_change": 0.07248102646514201, "market_dynamics": 1.042027, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.135378, "high": 11.154189, "low": 11.125974, "close": 11.125974, "volume": 1500}, "trend_line": 10.783217, "activity_lines": {"activity_5": 11.182147, "activity_10": 11.122671, "activity_20": 10.924162, "activity_30": 10.815673}, "trend_signal": 1, "fair_value": 10.621747, "relative_strength": -6.818355, "rate_of_change": 0.1298142106074934, "market_dynamics": 0.940586, "expectation": {"probability": 38.8401, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.125974, "high": 11.361095, "low": 11.125974, "close": 11.304667, "volume": 8000}, "trend_line": 10.78782, "activity_lines": {"activity_5": 11.208591, "activity_10": 11.171677, "activity_20": 10.982106, "activity_30": 10.849314}, "trend_signal": 1, "fair_value": 10.631503, "relative_strength": -5.655856, "rate_of_change": 0.04268670471900425, "market_dynamics": 0.934992, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.285855, "high": 11.549193, "low": 11.285855, "close": 11.549193, "volume": 10500}, "trend_line": 10.793659, "activity_lines": {"activity_5": 11.318387, "activity_10": 11.25614, "activity_20": 11.059123, "activity_30": 10.898435}, "trend_signal": 1, "fair_value": 10.644429, "relative_strength": -4.940166, "rate_of_change": 0.05412585675326367, "market_dynamics": 0.93746, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.511574, "high": 11.587137, "low": 11.492764, "close": 11.587137, "volume": 4300}, "trend_line": 10.805276, "activity_lines": {"activity_5": 11.420141, "activity_10": 11.331349, "activity_20": 11.129917, "activity_30": 10.949627}, "trend_signal": 1, "fair_value": 10.657522, "relative_strength": -5.262732, "rate_of_change": 0.10762800640634768, "market_dynamics": 1.0257, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.341206, "high": 11.454711, "low": 11.322289, "close": 11.454711, "volume": 2900}, "trend_line": 10.818828, "activity_lines": {"activity_5": 11.466999, "activity_10": 11.368004, "activity_20": 11.180528, "activity_30": 10.991526}, "trend_signal": 1, "fair_value": 10.668442, "relative_strength": -7.732715, "rate_of_change": 0.12542021138562937, "market_dynamics": 1.140792, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.426334, "high": 11.530383, "low": 11.350664, "close": 11.483089, "volume": 3600}, "trend_line": 10.835745, "activity_lines": {"activity_5": 11.49325, "activity_10": 11.400454, "activity_20": 11.227165, "activity_30": 11.034382}, "trend_signal": 1, "fair_value": 10.679451, "relative_strength": -8.050744, "rate_of_change": 0.15636629032275404, "market_dynamics": 1.156094, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.502007, "high": 11.549301, "low": 11.416878, "close": 11.549301, "volume": 4500}, "trend_line": 10.861219, "activity_lines": {"activity_5": 11.517764, "activity_10": 11.436591, "activity_20": 11.273885, "activity_30": 11.080418}, "trend_signal": 1, "fair_value": 10.691049, "relative_strength": -8.801641, "rate_of_change": 0.2350922802262409, "market_dynamics": 1.137046, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.511466, "high": 11.700644, "low": 11.502007, "close": 11.549301, "volume": 1300}, "trend_line": 10.879409, "activity_lines": {"activity_5": 11.525969, "activity_10": 11.468783, "activity_20": 11.315319, "activity_30": 11.12481}, "trend_signal": 1, "fair_value": 10.702342, "relative_strength": -8.546279, "rate_of_change": 0.16747659724014952, "market_dynamics": 0.993982, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.653949, "high": 11.834704, "low": 11.653949, "close": 11.806164, "volume": 10900}, "trend_line": 10.910724, "activity_lines": {"activity_5": 11.619788, "activity_10": 11.542032, "activity_20": 11.376592, "activity_30": 11.184601}, "trend_signal": 1, "fair_value": 10.716677, "relative_strength": -8.469047, "rate_of_change": 0.28783732645770843, "market_dynamics": 1.082127, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.853731, "high": 11.863244, "low": 11.52076, "close": 11.52076, "volume": 2700}, "trend_line": 10.943474, "activity_lines": {"activity_5": 11.60387, "activity_10": 11.556475, "activity_20": 11.40677, "activity_30": 11.223958}, "trend_signal": 1, "fair_value": 10.726986, "relative_strength": -8.536607, "rate_of_change": 0.30016339887252264, "market_dynamics": 0.883295, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.701517, "high": 11.777624, "low": 11.596868, "close": 11.644435, "volume": 9700}, "trend_line": 10.979129, "activity_lines": {"activity_5": 11.624774, "activity_10": 11.584003, "activity_20": 11.444546, "activity_30": 11.269181}, "trend_signal": 1, "fair_value": 10.738599, "relative_strength": -8.071103, "rate_of_change": 0.3258106155321447, "market_dynamics": 0.698302, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.73957, "high": 11.777624, "low": 11.663462, "close": 11.777624, "volume": 10900}, "trend_line": 11.024395, "activity_lines": {"activity_5": 11.679318, "activity_10": 11.626321, "activity_20": 11.490986, "activity_30": 11.320697}, "trend_signal": 1, "fair_value": 10.751587, "relative_strength": -7.518209, "rate_of_change": 0.4122913575384696, "market_dynamics": 0.673606, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.806164, "high": 11.853731, "low": 11.701517, "close": 11.767681, "volume": 3900}, "trend_line": 11.100542, "activity_lines": {"activity_5": 11.715326, "activity_10": 11.658232, "activity_20": 11.531869, "activity_30": 11.368651}, "trend_signal": 1, "fair_value": 10.764131, "relative_strength": -7.053515, "rate_of_change": 0.6907136400682362, "market_dynamics": 0.434611, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.700709, "high": 11.786814, "low": 11.633739, "close": 11.691142, "volume": 17700}, "trend_line": 11.157002, "activity_lines": {"activity_5": 11.711262, "activity_10": 11.672254, "activity_20": 11.560192, "activity_30": 11.406754}, "trend_signal": 1, "fair_value": 10.775436, "relative_strength": -6.268858, "rate_of_change": 0.508623813143534, "market_dynamics": 0.660038, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.83465, "high": 11.959025, "low": 11.66244, "close": 11.66244, "volume": 10700}, "trend_line": 11.210669, "activity_lines": {"activity_5": 11.7053, "activity_10": 11.679166, "activity_20": 11.581494, "activity_30": 11.439363}, "trend_signal": 1, "fair_value": 10.786123, "relative_strength": -7.472509, "rate_of_change": 0.4810163160318428, "market_dynamics": 0.665464, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.614603, "high": 11.719842, "low": 11.442392, "close": 11.499797, "volume": 21500}, "trend_line": 11.254783, "activity_lines": {"activity_5": 11.635677, "activity_10": 11.652731, "activity_20": 11.583865, "activity_30": 11.458017}, "trend_signal": 1, "fair_value": 10.794619, "relative_strength": -7.958028, "rate_of_change": 0.3935001559675023, "market_dynamics": 0.414938, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.614604, "high": 11.872918, "low": 11.614604, "close": 11.787145, "volume": 15500}, "trend_line": 11.299707, "activity_lines": {"activity_5": 11.67148, "activity_10": 11.678236, "activity_20": 11.611335, "activity_30": 11.492363}, "trend_signal": 1, "fair_value": 10.806296, "relative_strength": -9.022367, "rate_of_change": 0.39915474158853137, "market_dynamics": 0.346396, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.777521, "high": 11.883367, "low": 11.652434, "close": 11.796767, "volume": 10400}, "trend_line": 11.340333, "activity_lines": {"activity_5": 11.709855, "activity_10": 11.701167, "activity_20": 11.637556, "activity_30": 11.524431}, "trend_signal": 1, "fair_value": 10.817813, "relative_strength": -8.461399, "rate_of_change": 0.35953144625785083, "market_dynamics": 0.052106, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.8545, "high": 12.046943, "low": 11.748655, "close": 11.969966, "volume": 10800}, "trend_line": 11.373183, "activity_lines": {"activity_5": 11.804024, "activity_10": 11.751089, "activity_20": 11.677615, "activity_30": 11.565052}, "trend_signal": 1, "fair_value": 10.831056, "relative_strength": -7.500245, "rate_of_change": 0.2896740333815579, "market_dynamics": 0.116752, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.979587, "high": 11.998832, "low": 11.739034, "close": 11.892987, "volume": 17900}, "trend_line": 11.414861, "activity_lines": {"activity_5": 11.853946, "activity_10": 11.784036, "activity_20": 11.707752, "activity_30": 11.598588}, "trend_signal": 1, "fair_value": 10.843124, "relative_strength": -8.48642, "rate_of_change": 0.36645853671747824, "market_dynamics": 0.329568, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.998833, "high": 11.998833, "low": 11.95072, "close": 11.95072, "volume": 9000}, "trend_line": 11.453211, "activity_lines": {"activity_5": 11.907742, "activity_10": 11.820713, "activity_20": 11.739153, "activity_30": 11.63316}, "trend_signal": 1, "fair_value": 10.855568, "relative_strength": -8.480142, "rate_of_change": 0.3359655452659427, "market_dynamics": 0.367985, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.979587, "high": 12.018568, "low": 11.834707, "close": 12.018568, "volume": 4700}, "trend_line": 11.493513, "activity_lines": {"activity_5": 11.954092, "activity_10": 11.864157, "activity_20": 11.773088, "activity_30": 11.669634}, "trend_signal": 1, "fair_value": 10.868491, "relative_strength": -7.395107, "rate_of_change": 0.35188385161157426, "market_dynamics": 0.478416, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.149204, "high": 12.395962, "low": 12.149204, "close": 12.386285, "volume": 8100}, "trend_line": 11.55103, "activity_lines": {"activity_5": 12.107586, "activity_10": 11.970077, "activity_20": 11.838644, "activity_30": 11.727232}, "trend_signal": 1, "fair_value": 10.88517, "relative_strength": -6.464681, "rate_of_change": 0.5004301121858974, "market_dynamics": 0.563182, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.415316, "high": 12.666912, "low": 12.386286, "close": 12.666912, "volume": 19900}, "trend_line": 11.613563, "activity_lines": {"activity_5": 12.315322, "activity_10": 12.115774, "activity_20": 11.92694, "activity_30": 11.799225}, "trend_signal": 1, "fair_value": 10.904537, "relative_strength": -5.305326, "rate_of_change": 0.541362978020128, "market_dynamics": 0.875018, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.628205, "high": 12.628205, "low": 12.376608, "close": 12.386285, "volume": 14000}, "trend_line": 11.661785, "activity_lines": {"activity_5": 12.383052, "activity_10": 12.192706, "activity_20": 11.983368, "activity_30": 11.849078}, "trend_signal": 1, "fair_value": 10.920469, "relative_strength": -7.37417, "rate_of_change": 0.415221409656975, "market_dynamics": 1.128672, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.473376, "high": 12.473376, "low": 12.289519, "close": 12.391286, "volume": 20900}, "trend_line": 11.707368, "activity_lines": {"activity_5": 12.419563, "activity_10": 12.257386, "activity_20": 12.035836, "activity_30": 11.896142}, "trend_signal": 1, "fair_value": 10.936116, "relative_strength": -3.552093, "rate_of_change": 0.3908749818316887, "market_dynamics": 1.377895, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.284128, "high": 13.082939, "low": 12.284128, "close": 13.082939, "volume": 9900}, "trend_line": 11.765722, "activity_lines": {"activity_5": 12.657254, "activity_10": 12.431613, "activity_20": 12.149852, "activity_30": 11.984889}, "trend_signal": 1, "fair_value": 10.958714, "relative_strength": 0.264469, "rate_of_change": 0.49843824846028223, "market_dynamics": 1.49414, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.073197, "high": 13.297253, "low": 13.073197, "close": 13.131645, "volume": 35300}, "trend_line": 11.828816, "activity_lines": {"activity_5": 12.840221, "activity_10": 12.591136, "activity_20": 12.261203, "activity_30": 12.073013}, "trend_signal": 1, "fair_value": 10.981349, "relative_strength": -1.036776, "rate_of_change": 0.5362526838556915, "market_dynamics": 1.51207, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.219319, "high": 13.394669, "low": 13.151129, "close": 13.394669, "volume": 8600}, "trend_line": 11.894443, "activity_lines": {"activity_5": 13.061173, "activity_10": 12.77421, "activity_20": 12.390069, "activity_30": 12.174036}, "trend_signal": 1, "fair_value": 11.006229, "relative_strength": -1.119377, "rate_of_change": 0.5548061614957996, "market_dynamics": 1.556925, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.414152, "high": 13.414152, "low": 13.199836, "close": 13.262883, "volume": 26700}, "trend_line": 11.969749, "activity_lines": {"activity_5": 13.189679, "activity_10": 12.90742, "activity_20": 12.498819, "activity_30": 12.262322}, "trend_signal": 1, "fair_value": 11.029256, "relative_strength": -3.363431, "rate_of_change": 0.6331191801078825, "market_dynamics": 1.683643, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.341303, "high": 13.409922, "low": 12.704136, "close": 12.704136, "volume": 44900}, "trend_line": 12.022355, "activity_lines": {"activity_5": 13.073497, "activity_10": 12.914132, "activity_20": 12.54606, "activity_30": 12.309702}, "trend_signal": 1, "fair_value": 11.046174, "relative_strength": -3.665073, "rate_of_change": 0.43949125416079354, "market_dynamics": 1.532604, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.429665, "high": 12.772754, "low": 12.390454, "close": 12.410059, "volume": 140900}, "trend_line": 12.059201, "activity_lines": {"activity_5": 12.838431, "activity_10": 12.853677, "activity_20": 12.560247, "activity_30": 12.334715}, "trend_signal": 1, "fair_value": 11.059813, "relative_strength": -4.106938, "rate_of_change": 0.30647905506034884, "market_dynamics": 1.128971, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.468875, "high": 12.72374, "low": 12.184599, "close": 12.184599, "volume": 81900}, "trend_line": 12.080381, "activity_lines": {"activity_5": 12.573072, "activity_10": 12.745111, "activity_20": 12.54995, "activity_30": 12.342805}, "trend_signal": 1, "fair_value": 11.070949, "relative_strength": -2.00453, "rate_of_change": 0.17563352663248014, "market_dynamics": 0.701004, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.596308, "high": 12.713939, "low": 12.321835, "close": 12.321835, "volume": 15100}, "trend_line": 12.104871, "activity_lines": {"activity_5": 12.416594, "activity_10": 12.665165, "activity_20": 12.550738, "activity_30": 12.358383}, "trend_signal": 1, "fair_value": 11.083213, "relative_strength": -2.729092, "rate_of_change": 0.20272539417424107, "market_dynamics": 0.048529, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.292428, "high": 12.66372, "low": 12.106179, "close": 12.579823, "volume": 30300}, "trend_line": 12.142375, "activity_lines": {"activity_5": 12.417634, "activity_10": 12.638399, "activity_20": 12.573093, "activity_30": 12.389025}, "trend_signal": 1, "fair_value": 11.097743, "relative_strength": -3.999711, "rate_of_change": 0.30982568917917597, "market_dynamics": -0.297303, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.594628, "high": 13.12763, "low": 12.535405, "close": 13.088148, "volume": 3500}, "trend_line": 12.195877, "activity_lines": {"activity_5": 12.633653, "activity_10": 12.700537, "activity_20": 12.639491, "activity_30": 12.450043}, "trend_signal": 1, "fair_value": 11.116881, "relative_strength": -1.693112, "rate_of_change": 0.44062220117563444, "market_dynamics": -0.436517, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.999314, "high": 13.112824, "low": 12.851258, "close": 13.078278, "volume": 11400}, "trend_line": 12.246843, "activity_lines": {"activity_5": 12.820781, "activity_10": 12.748211, "activity_20": 12.697386, "activity_30": 12.506972}, "trend_signal": 1, "fair_value": 11.135561, "relative_strength": -3.464509, "rate_of_change": 0.41789532642876553, "market_dynamics": -0.451071, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.058537, "high": 13.176982, "low": 12.831517, "close": 13.009185, "volume": 15900}, "trend_line": 12.295505, "activity_lines": {"activity_5": 12.940331, "activity_10": 12.783407, "activity_20": 12.742552, "activity_30": 12.556155}, "trend_signal": 1, "fair_value": 11.153237, "relative_strength": -2.588541, "rate_of_change": 0.3973432173499751, "market_dynamics": -0.357932, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.009185, "high": 13.045194, "low": 12.821647, "close": 12.985581, "volume": 7100}, "trend_line": 12.334819, "activity_lines": {"activity_5": 12.99704, "activity_10": 12.816538, "activity_20": 12.779697, "activity_30": 12.600676}, "trend_signal": 1, "fair_value": 11.170362, "relative_strength": -2.567032, "rate_of_change": 0.3197428653804718, "market_dynamics": -0.319465, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.92597, "high": 13.20416, "low": 12.796809, "close": 12.995517, "volume": 22300}, "trend_line": 12.383978, "activity_lines": {"activity_5": 13.012811, "activity_10": 12.858913, "activity_20": 12.812952, "activity_30": 12.643302}, "trend_signal": 1, "fair_value": 11.187261, "relative_strength": -2.856328, "rate_of_change": 0.39853847875677206, "market_dynamics": -0.31761, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.995517, "high": 13.015388, "low": 12.806745, "close": 12.806745, "volume": 25700}, "trend_line": 12.422722, "activity_lines": {"activity_5": 12.937946, "activity_10": 12.871827, "activity_20": 12.822978, "activity_30": 12.670577}, "trend_signal": 1, "fair_value": 11.202119, "relative_strength": -3.365639, "rate_of_change": 0.31285585294159474, "market_dynamics": -0.400176, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.767003, "high": 12.925969, "low": 12.657713, "close": 12.925969, "volume": 25300}, "trend_line": 12.461, "activity_lines": {"activity_5": 12.921582, "activity_10": 12.904553, "activity_20": 12.840283, "activity_30": 12.703045}, "trend_signal": 1, "fair_value": 11.21779, "relative_strength": -4.100502, "rate_of_change": 0.30812892697751776, "market_dynamics": -0.443504, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.094872, "high": 13.263774, "low": 13.07, "close": 13.07, "volume": 15100}, "trend_line": 12.50441, "activity_lines": {"activity_5": 12.963382, "activity_10": 12.954086, "activity_20": 12.866984, "activity_30": 12.742335}, "trend_signal": 1, "fair_value": 11.234477, "relative_strength": -3.688318, "rate_of_change": 0.3483669047427953, "market_dynamics": -0.473221, "expectation": {"probability": 53.3414, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96d1fde1-0239-4351-9dd8-f2fc963d5ad2/", "share_image": "https://sharemaestro.com/terminal/96d1fde1-0239-4351-9dd8-f2fc963d5ad2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}