{"ticker": {"uuid": "96d2f625-691d-4512-949d-0a675b4c7aac", "symbol": "GFF", "name": "Griffon Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFF rose 24.54%, moving from 70.64 to 87.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.43 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.98"}, {"label": "12-Week Change", "value": "24.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.86, "high": 89.18, "low": 85.71, "close": 87.98, "volume": 1076016}, "trend_line": 80.123053, "activity_lines": {"activity_5": 86.095367, "activity_10": 85.903007, "activity_20": 83.16164, "activity_30": 82.204877}, "trend_signal": 1, "fair_value": 66.257086, "relative_strength": -0.429538, "rate_of_change": 0.6094260358031308, "market_dynamics": 0.074115, "expectation": {"probability": 50.1757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.928808, "high": 35.528195, "low": 32.356555, "close": 35.47, "volume": 2150079}, "trend_line": 31.749113, "activity_lines": {"activity_5": 33.078247, "activity_10": 31.083393, "activity_20": 30.356195, "activity_30": 31.053583}, "trend_signal": 0, "fair_value": 22.95626, "relative_strength": 9.683191, "rate_of_change": 0.47114530495506346, "market_dynamics": 0.173725, "expectation": {"probability": 53.3928, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.586358, "high": 36.52718, "low": 34.800723, "close": 36.2847, "volume": 3940877}, "trend_line": 31.87291, "activity_lines": {"activity_5": 34.443473, "activity_10": 32.29232, "activity_20": 30.841447, "activity_30": 31.346202}, "trend_signal": 0, "fair_value": 23.096123, "relative_strength": 8.758049, "rate_of_change": 0.3899227042972814, "market_dynamics": 0.57282, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.061622, "high": 37.555298, "low": 36.013126, "close": 36.3235, "volume": 1933948}, "trend_line": 31.98509, "activity_lines": {"activity_5": 35.38204, "activity_10": 33.337689, "activity_20": 31.328593, "activity_30": 31.633337}, "trend_signal": 0, "fair_value": 23.238993, "relative_strength": 9.722557, "rate_of_change": 0.3519603324578729, "market_dynamics": 0.813304, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.507811, "high": 39.718248, "low": 36.342925, "close": 39.0878, "volume": 2100384}, "trend_line": 32.202837, "activity_lines": {"activity_5": 36.913227, "activity_10": 34.728175, "activity_20": 32.091045, "activity_30": 32.091576}, "trend_signal": 0, "fair_value": 23.394796, "relative_strength": 14.689924, "rate_of_change": 0.680776574335113, "market_dynamics": 0.937956, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.087793, "high": 39.514558, "low": 37.885092, "close": 39.0005, "volume": 1214938}, "trend_line": 32.4523, "activity_lines": {"activity_5": 37.890907, "activity_10": 35.864905, "activity_20": 32.829346, "activity_30": 32.530135}, "trend_signal": 1, "fair_value": 23.5529, "relative_strength": 14.873135, "rate_of_change": 0.7746615616506044, "market_dynamics": 0.960403, "expectation": {"probability": 52.8118, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.709466, "high": 41.182759, "low": 38.709466, "close": 40.6978, "volume": 1616039}, "trend_line": 32.756533, "activity_lines": {"activity_5": 39.04574, "activity_10": 37.06966, "activity_20": 33.712325, "activity_30": 33.062103}, "trend_signal": 1, "fair_value": 23.715537, "relative_strength": 16.171532, "rate_of_change": 0.9374774669283732, "market_dynamics": 0.856126, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.54266, "high": 40.979124, "low": 39.805521, "close": 40.0577, "volume": 1347834}, "trend_line": 33.008113, "activity_lines": {"activity_5": 39.638687, "activity_10": 37.946707, "activity_20": 34.497844, "activity_30": 33.533146}, "trend_signal": 1, "fair_value": 23.869074, "relative_strength": 12.89849, "rate_of_change": 0.7680299987791875, "market_dynamics": 0.834715, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.785163, "high": 41.519005, "low": 39.83464, "close": 40.3293, "volume": 1668150}, "trend_line": 33.27477, "activity_lines": {"activity_5": 40.070633, "activity_10": 38.684647, "activity_20": 35.28242, "activity_30": 34.00548}, "trend_signal": 1, "fair_value": 24.008585, "relative_strength": 11.888292, "rate_of_change": 0.8078529057386439, "market_dynamics": 0.80728, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.649354, "high": 42.579496, "low": 38.777409, "close": 40.0965, "volume": 3019913}, "trend_line": 33.524633, "activity_lines": {"activity_5": 40.157927, "activity_10": 39.217751, "activity_20": 35.998134, "activity_30": 34.445592}, "trend_signal": 1, "fair_value": 24.141347, "relative_strength": 13.157775, "rate_of_change": 0.7509082707408793, "market_dynamics": 0.956867, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.368048, "high": 41.696838, "low": 40.047975, "close": 40.95, "volume": 1598773}, "trend_line": 33.698163, "activity_lines": {"activity_5": 40.462473, "activity_10": 39.744676, "activity_20": 36.73191, "activity_30": 34.924648}, "trend_signal": 1, "fair_value": 24.288688, "relative_strength": 15.301089, "rate_of_change": 0.5176193875112652, "market_dynamics": 0.971366, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.726921, "high": 42.094508, "low": 38.93257, "close": 39.7764, "volume": 1750724}, "trend_line": 33.879847, "activity_lines": {"activity_5": 40.245853, "activity_10": 39.916789, "activity_20": 37.290724, "activity_30": 35.316792}, "trend_signal": 1, "fair_value": 24.427863, "relative_strength": 13.821027, "rate_of_change": 0.5391510510528336, "market_dynamics": 0.966005, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.171677, "high": 40.171677, "low": 38.362055, "close": 38.6442, "volume": 1652228}, "trend_line": 33.971097, "activity_lines": {"activity_5": 39.71326, "activity_10": 39.804749, "activity_20": 37.690361, "activity_30": 35.62417}, "trend_signal": 1, "fair_value": 24.556908, "relative_strength": 9.326894, "rate_of_change": 0.26933415608400557, "market_dynamics": 0.801618, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.013958, "high": 41.577594, "low": 38.848563, "close": 41.563, "volume": 1335024}, "trend_line": 34.06148, "activity_lines": {"activity_5": 40.247833, "activity_10": 40.1805, "activity_20": 38.312059, "activity_30": 36.11397}, "trend_signal": 1, "fair_value": 24.711503, "relative_strength": 14.167612, "rate_of_change": 0.26605852616417647, "market_dynamics": 0.584751, "expectation": {"probability": 51.9049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.066813, "high": 41.066813, "low": 38.508042, "close": 39.228, "volume": 1319281}, "trend_line": 34.177007, "activity_lines": {"activity_5": 39.921827, "activity_10": 40.036442, "activity_20": 38.64518, "activity_30": 36.447294}, "trend_signal": 1, "fair_value": 24.861885, "relative_strength": 8.849201, "rate_of_change": 0.33917199135210846, "market_dynamics": 0.292787, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.539307, "high": 39.996578, "low": 37.437809, "close": 37.7686, "volume": 4272083}, "trend_line": 34.254727, "activity_lines": {"activity_5": 39.167253, "activity_10": 39.624489, "activity_20": 38.776341, "activity_30": 36.67901}, "trend_signal": 1, "fair_value": 25.001659, "relative_strength": 4.689369, "rate_of_change": 0.22740434819233682, "market_dynamics": 0.107028, "expectation": {"probability": 50.9762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.157726, "high": 39.349547, "low": 37.340477, "close": 38.6831, "volume": 2041883}, "trend_line": 34.443063, "activity_lines": {"activity_5": 38.929607, "activity_10": 39.401207, "activity_20": 38.937456, "activity_30": 36.964711}, "trend_signal": 1, "fair_value": 25.146826, "relative_strength": 9.979802, "rate_of_change": 0.5498102495459958, "market_dynamics": -0.038983, "expectation": {"probability": 49.7697, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.3621, "high": 40.093892, "low": 38.01185, "close": 38.5956, "volume": 1747695}, "trend_line": 34.581987, "activity_lines": {"activity_5": 38.73568, "activity_10": 39.198647, "activity_20": 39.044483, "activity_30": 37.232617}, "trend_signal": 1, "fair_value": 25.288038, "relative_strength": 10.105878, "rate_of_change": 0.4033439186288275, "market_dynamics": -0.273512, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.225805, "high": 38.984678, "low": 37.457202, "close": 38.3912, "volume": 1469245}, "trend_line": 34.844223, "activity_lines": {"activity_5": 38.47686, "activity_10": 38.985507, "activity_20": 39.08964, "activity_30": 37.478372}, "trend_signal": 1, "fair_value": 25.412485, "relative_strength": 8.663597, "rate_of_change": 0.7583022918839264, "market_dynamics": -0.384175, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.138288, "high": 40.084119, "low": 38.138288, "close": 38.5761, "volume": 1470010}, "trend_line": 35.23611, "activity_lines": {"activity_5": 38.491127, "activity_10": 38.841224, "activity_20": 39.119074, "activity_30": 37.719139}, "trend_signal": 1, "fair_value": 25.536708, "relative_strength": 8.308717, "rate_of_change": 1.124682849148328, "market_dynamics": -0.537979, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.965282, "high": 39.68524, "low": 37.496179, "close": 37.6032, "volume": 1604303}, "trend_line": 35.566883, "activity_lines": {"activity_5": 38.224553, "activity_10": 38.547693, "activity_20": 39.02083, "activity_30": 37.871854}, "trend_signal": 1, "fair_value": 25.657723, "relative_strength": 7.80914, "rate_of_change": 0.9387330213238655, "market_dynamics": -0.642329, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.291827, "high": 38.527429, "low": 37.291827, "close": 38.5177, "volume": 1669023}, "trend_line": 35.884363, "activity_lines": {"activity_5": 38.27384, "activity_10": 38.481285, "activity_20": 38.988577, "activity_30": 38.062229}, "trend_signal": 1, "fair_value": 25.792692, "relative_strength": 12.826176, "rate_of_change": 0.8926281226274547, "market_dynamics": -0.675357, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.897153, "high": 41.956972, "low": 38.031259, "close": 41.3489, "volume": 1743599}, "trend_line": 36.36596, "activity_lines": {"activity_5": 39.277887, "activity_10": 38.952527, "activity_20": 39.211449, "activity_30": 38.41478}, "trend_signal": 1, "fair_value": 25.934481, "relative_strength": 13.9083, "rate_of_change": 1.3420803930670324, "market_dynamics": -0.542256, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.271057, "high": 42.856908, "low": 40.648391, "close": 42.7207, "volume": 1376979}, "trend_line": 36.86792, "activity_lines": {"activity_5": 40.555647, "activity_10": 39.624011, "activity_20": 39.540853, "activity_30": 38.824763}, "trend_signal": 1, "fair_value": 26.105425, "relative_strength": 15.62887, "rate_of_change": 1.3803017987150534, "market_dynamics": -0.36176, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.409351, "high": 46.116155, "low": 42.273142, "close": 44.6957, "volume": 3155618}, "trend_line": 37.490967, "activity_lines": {"activity_5": 42.203107, "activity_10": 40.633536, "activity_20": 40.02789, "activity_30": 39.329782}, "trend_signal": 1, "fair_value": 26.282608, "relative_strength": 17.821056, "rate_of_change": 1.6899434521936678, "market_dynamics": 0.06305, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.608205, "high": 45.892454, "low": 44.326059, "close": 45.7076, "volume": 1508894}, "trend_line": 38.155593, "activity_lines": {"activity_5": 43.779893, "activity_10": 41.727631, "activity_20": 40.584593, "activity_30": 39.859887}, "trend_signal": 1, "fair_value": 26.464604, "relative_strength": 18.828754, "rate_of_change": 1.7727630231570326, "market_dynamics": 0.395043, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.627495, "high": 47.106119, "low": 44.602707, "close": 47.0134, "volume": 2134008}, "trend_line": 38.753543, "activity_lines": {"activity_5": 45.251653, "activity_10": 42.914798, "activity_20": 41.23372, "activity_30": 40.431358}, "trend_signal": 1, "fair_value": 26.661312, "relative_strength": 20.631794, "rate_of_change": 1.5671359111100625, "market_dynamics": 0.711955, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.681559, "high": 50.387585, "low": 46.681559, "close": 50.1756, "volume": 2283543}, "trend_line": 39.43637, "activity_lines": {"activity_5": 47.2111, "activity_10": 44.525451, "activity_20": 42.153935, "activity_30": 41.168265}, "trend_signal": 1, "fair_value": 26.880911, "relative_strength": 27.63938, "rate_of_change": 1.7619730923698926, "market_dynamics": 1.027144, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.312217, "high": 56.216949, "low": 50.08774, "close": 55.2312, "volume": 4513804}, "trend_line": 40.231033, "activity_lines": {"activity_5": 50.2673, "activity_10": 46.844758, "activity_20": 43.507455, "activity_30": 42.187286}, "trend_signal": 1, "fair_value": 27.12841, "relative_strength": 36.170112, "rate_of_change": 2.0150510810198807, "market_dynamics": 1.233973, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.709451, "high": 58.52313, "low": 54.562664, "close": 58.4715, "volume": 2462019}, "trend_line": 41.13936, "activity_lines": {"activity_5": 53.569567, "activity_10": 49.447029, "activity_20": 45.098614, "activity_30": 43.364091}, "trend_signal": 1, "fair_value": 27.396576, "relative_strength": 41.669955, "rate_of_change": 2.257776975301646, "market_dynamics": 1.44799, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.63739, "high": 60.950483, "low": 58.188435, "close": 59.4865, "volume": 1958389}, "trend_line": 42.016533, "activity_lines": {"activity_5": 56.29178, "activity_10": 51.872111, "activity_20": 46.698939, "activity_30": 44.547777}, "trend_signal": 1, "fair_value": 27.671092, "relative_strength": 42.390149, "rate_of_change": 2.132198945243677, "market_dynamics": 1.512714, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.979015, "high": 59.232773, "low": 55.641133, "close": 56.7928, "volume": 1674274}, "trend_line": 42.727293, "activity_lines": {"activity_5": 57.1975, "activity_10": 53.409551, "activity_20": 47.954452, "activity_30": 45.501085}, "trend_signal": 1, "fair_value": 27.917229, "relative_strength": 37.007726, "rate_of_change": 1.691619820226482, "market_dynamics": 1.431916, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.909966, "high": 58.47155, "low": 56.705008, "close": 57.4858, "volume": 1641895}, "trend_line": 43.433997, "activity_lines": {"activity_5": 57.68226, "activity_10": 54.740716, "activity_20": 49.194935, "activity_30": 46.453246}, "trend_signal": 1, "fair_value": 28.163301, "relative_strength": 35.264021, "rate_of_change": 1.6539873003421837, "market_dynamics": 1.232803, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.900205, "high": 57.427239, "low": 55.036064, "close": 57.3394, "volume": 1196085}, "trend_line": 44.134527, "activity_lines": {"activity_5": 57.630873, "activity_10": 55.751865, "activity_20": 50.331753, "activity_30": 47.350369}, "trend_signal": 1, "fair_value": 28.407178, "relative_strength": 32.431088, "rate_of_change": 1.612861003789268, "market_dynamics": 1.022706, "expectation": {"probability": 52.9154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.227564, "high": 58.891238, "low": 56.426863, "close": 58.657, "volume": 1880364}, "trend_line": 44.786833, "activity_lines": {"activity_5": 57.87814, "activity_10": 56.736784, "activity_20": 51.518931, "activity_30": 48.287303}, "trend_signal": 1, "fair_value": 28.665474, "relative_strength": 33.21998, "rate_of_change": 1.4779947681324486, "market_dynamics": 0.923306, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.63741, "high": 60.477149, "low": 56.646392, "close": 57.7395, "volume": 2223925}, "trend_line": 45.411467, "activity_lines": {"activity_5": 57.807207, "activity_10": 57.301042, "activity_20": 52.52621, "activity_30": 49.122959}, "trend_signal": 1, "fair_value": 28.90767, "relative_strength": 28.71605, "rate_of_change": 1.3946822272519255, "market_dynamics": 0.896102, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.081101, "high": 67.743391, "low": 56.865507, "close": 66.9626, "volume": 3013846}, "trend_line": 46.28696, "activity_lines": {"activity_5": 60.927107, "activity_10": 59.323465, "activity_20": 54.316779, "activity_30": 50.513355}, "trend_signal": 1, "fair_value": 29.207258, "relative_strength": 45.857253, "rate_of_change": 1.927911732074189, "market_dynamics": 1.021661, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.913814, "high": 67.411569, "low": 63.556412, "close": 66.4063, "volume": 1850199}, "trend_line": 47.165247, "activity_lines": {"activity_5": 63.183587, "activity_10": 60.882031, "activity_20": 55.919702, "activity_30": 51.811377}, "trend_signal": 1, "fair_value": 29.504635, "relative_strength": 43.788603, "rate_of_change": 1.8974825739257888, "market_dynamics": 1.123588, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.474664, "high": 67.226176, "low": 64.127409, "close": 66.8553, "volume": 1359041}, "trend_line": 48.049447, "activity_lines": {"activity_5": 64.995033, "activity_10": 62.227129, "activity_20": 57.432956, "activity_30": 53.081703}, "trend_signal": 1, "fair_value": 29.803838, "relative_strength": 41.004199, "rate_of_change": 1.8746854013082976, "market_dynamics": 1.114558, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.04718, "high": 70.548696, "low": 67.04718, "close": 69.8347, "volume": 1795548}, "trend_line": 49.04072, "activity_lines": {"activity_5": 67.16522, "activity_10": 63.902589, "activity_20": 59.094419, "activity_30": 54.487203}, "trend_signal": 1, "fair_value": 30.118197, "relative_strength": 44.374411, "rate_of_change": 2.0630268648044994, "market_dynamics": 1.159979, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.834768, "high": 70.304245, "low": 66.796857, "close": 67.7319, "volume": 1787400}, "trend_line": 49.93345, "activity_lines": {"activity_5": 67.889293, "activity_10": 64.989118, "activity_20": 60.406765, "activity_30": 55.693085}, "trend_signal": 1, "fair_value": 30.408348, "relative_strength": 38.86252, "rate_of_change": 1.820385181946758, "market_dynamics": 1.037765, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.321038, "high": 69.042454, "low": 65.100804, "close": 68.8664, "volume": 3546882}, "trend_line": 50.903117, "activity_lines": {"activity_5": 68.325373, "activity_10": 66.132004, "activity_20": 61.683688, "activity_30": 56.914566}, "trend_signal": 1, "fair_value": 30.708401, "relative_strength": 39.438454, "rate_of_change": 1.9419186937814255, "market_dynamics": 1.087772, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.443541, "high": 72.646747, "low": 67.986205, "close": 70.4314, "volume": 1497586}, "trend_line": 51.96269, "activity_lines": {"activity_5": 69.1562, "activity_10": 67.339915, "activity_20": 62.965141, "activity_30": 58.174455}, "trend_signal": 1, "fair_value": 31.018434, "relative_strength": 37.738968, "rate_of_change": 2.0815483656924196, "market_dynamics": 1.036161, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 70.519384, "high": 72.690716, "low": 70.519384, "close": 71.7322, "volume": 1171571}, "trend_line": 52.96833, "activity_lines": {"activity_5": 70.152287, "activity_10": 68.54896, "activity_20": 64.231992, "activity_30": 59.449908}, "trend_signal": 1, "fair_value": 31.332072, "relative_strength": 38.017805, "rate_of_change": 1.9353116630413083, "market_dynamics": 0.916141, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.878903, "high": 73.531854, "low": 68.230675, "close": 72.8472, "volume": 1485512}, "trend_line": 54.08897, "activity_lines": {"activity_5": 71.194913, "activity_10": 69.699045, "activity_20": 65.466884, "activity_30": 60.732415}, "trend_signal": 1, "fair_value": 31.654015, "relative_strength": 39.425728, "rate_of_change": 2.115679312525053, "market_dynamics": 0.851561, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.355748, "high": 73.355748, "low": 65.403985, "close": 66.1082, "volume": 1521057}, "trend_line": 55.033623, "activity_lines": {"activity_5": 69.790373, "activity_10": 69.365855, "activity_20": 65.925911, "activity_30": 61.507849}, "trend_signal": 1, "fair_value": 31.933758, "relative_strength": 26.918884, "rate_of_change": 1.7464799200280485, "market_dynamics": 0.418831, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.626668, "high": 67.502047, "low": 63.477257, "close": 64.5238, "volume": 1621610}, "trend_line": 55.89498, "activity_lines": {"activity_5": 67.965947, "activity_10": 68.592433, "activity_20": 66.136897, "activity_30": 62.120119}, "trend_signal": 1, "fair_value": 32.205869, "relative_strength": 26.223823, "rate_of_change": 1.5651468194270948, "market_dynamics": 0.033467, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.553066, "high": 68.240415, "low": 64.181397, "close": 66.7733, "volume": 1182590}, "trend_line": 56.834237, "activity_lines": {"activity_5": 67.18086, "activity_10": 68.272353, "activity_20": 66.478739, "activity_30": 62.821946}, "trend_signal": 1, "fair_value": 32.491296, "relative_strength": 25.653834, "rate_of_change": 1.680395985471334, "market_dynamics": -0.334009, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.017873, "high": 69.13052, "low": 63.653286, "close": 67.6145, "volume": 1931374}, "trend_line": 57.808347, "activity_lines": {"activity_5": 66.920047, "activity_10": 68.098545, "activity_20": 66.821658, "activity_30": 63.517447}, "trend_signal": 1, "fair_value": 32.773858, "relative_strength": 25.084998, "rate_of_change": 1.7139492872931434, "market_dynamics": -0.658766, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.76118, "high": 76.280232, "low": 66.206038, "close": 69.5315, "volume": 2657144}, "trend_line": 58.840193, "activity_lines": {"activity_5": 67.572747, "activity_10": 68.25948, "activity_20": 67.28818, "activity_30": 64.273779}, "trend_signal": 1, "fair_value": 33.077807, "relative_strength": 24.902608, "rate_of_change": 1.7849429252837858, "market_dynamics": -0.597756, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.942264, "high": 70.886108, "low": 65.325742, "close": 65.805, "volume": 2090838}, "trend_line": 59.780253, "activity_lines": {"activity_5": 67.204327, "activity_10": 67.748382, "activity_20": 67.347131, "activity_30": 64.723122}, "trend_signal": 1, "fair_value": 33.359228, "relative_strength": 15.28619, "rate_of_change": 1.5976494162757124, "market_dynamics": -0.609832, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.157192, "high": 67.022791, "low": 63.936956, "close": 66.0007, "volume": 1684221}, "trend_line": 60.696353, "activity_lines": {"activity_5": 66.921353, "activity_10": 67.3079, "activity_20": 67.394632, "activity_30": 65.124441}, "trend_signal": 1, "fair_value": 33.643645, "relative_strength": 14.62436, "rate_of_change": 1.5324458395985714, "market_dynamics": -0.645731, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.486093, "high": 66.554716, "low": 63.201982, "close": 66.2116, "volume": 1305914}, "trend_line": 61.52511, "activity_lines": {"activity_5": 66.61022, "activity_10": 66.957867, "activity_20": 67.418371, "activity_30": 65.480263}, "trend_signal": 1, "fair_value": 33.930785, "relative_strength": 14.492402, "rate_of_change": 1.3654148215461908, "market_dynamics": -0.788233, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.976214, "high": 67.897725, "low": 64.074434, "close": 64.2705, "volume": 1918568}, "trend_line": 62.243437, "activity_lines": {"activity_5": 65.6895, "activity_10": 66.331631, "activity_20": 67.215693, "activity_30": 65.657385}, "trend_signal": 1, "fair_value": 34.208962, "relative_strength": 9.053165, "rate_of_change": 1.1675346862443678, "market_dynamics": -1.015904, "expectation": {"probability": 58.4952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.319646, "high": 67.187056, "low": 61.927575, "close": 62.8883, "volume": 2204457}, "trend_line": 62.849857, "activity_lines": {"activity_5": 64.53098, "activity_10": 65.589753, "activity_20": 66.848371, "activity_30": 65.698989}, "trend_signal": 1, "fair_value": 34.479229, "relative_strength": 4.394271, "rate_of_change": 0.9742713918577471, "market_dynamics": -1.072153, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.731402, "high": 65.44692, "low": 62.197121, "close": 63.6137, "volume": 5876408}, "trend_line": 63.446727, "activity_lines": {"activity_5": 64.05714, "activity_10": 65.160836, "activity_20": 66.529986, "activity_30": 65.748269}, "trend_signal": 1, "fair_value": 34.74866, "relative_strength": 4.350836, "rate_of_change": 0.9496759873296173, "market_dynamics": -1.007063, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.476434, "high": 64.99601, "low": 60.486483, "close": 62.604, "volume": 3376411}, "trend_line": 63.966413, "activity_lines": {"activity_5": 63.39282, "activity_10": 64.593693, "activity_20": 66.087466, "activity_30": 65.6939}, "trend_signal": 0, "fair_value": 35.016367, "relative_strength": 2.299142, "rate_of_change": 0.8190903212391083, "market_dynamics": -0.971421, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.20197, "high": 63.976431, "low": 60.535468, "close": 61.2217, "volume": 1252926}, "trend_line": 64.334617, "activity_lines": {"activity_5": 62.49418, "activity_10": 63.810127, "activity_20": 65.534054, "activity_30": 65.516822}, "trend_signal": 0, "fair_value": 35.276847, "relative_strength": -2.17702, "rate_of_change": 0.5756208340148626, "market_dynamics": -1.075717, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.809878, "high": 66.299795, "low": 60.153118, "close": 65.4273, "volume": 1820394}, "trend_line": 64.674487, "activity_lines": {"activity_5": 63.330067, "activity_10": 63.892155, "activity_20": 65.405864, "activity_30": 65.587317}, "trend_signal": 0, "fair_value": 35.568664, "relative_strength": 3.105198, "rate_of_change": 0.5282847957267001, "market_dynamics": -1.082888, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.878286, "high": 71.990654, "low": 65.192054, "close": 67.6919, "volume": 2004572}, "trend_line": 64.981833, "activity_lines": {"activity_5": 64.8437, "activity_10": 64.425695, "activity_20": 65.50015, "activity_30": 65.781989}, "trend_signal": 0, "fair_value": 35.87426, "relative_strength": 8.196797, "rate_of_change": 0.4752198498304215, "market_dynamics": -0.942825, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.387957, "high": 74.061628, "low": 67.927201, "close": 73.2406, "volume": 1957029}, "trend_line": 65.440303, "activity_lines": {"activity_5": 67.88666, "activity_10": 66.001536, "activity_20": 66.133088, "activity_30": 66.314813}, "trend_signal": 1, "fair_value": 36.221806, "relative_strength": 17.153987, "rate_of_change": 0.7055356533263774, "market_dynamics": -0.587181, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.407238, "high": 74.063962, "low": 65.133238, "close": 66.2018, "volume": 2044494}, "trend_line": 65.753937, "activity_lines": {"activity_5": 67.94156, "activity_10": 66.162404, "activity_20": 66.069432, "activity_30": 66.363942}, "trend_signal": 1, "fair_value": 36.524073, "relative_strength": 7.589328, "rate_of_change": 0.47926734080065814, "market_dynamics": -0.324902, "expectation": {"probability": 58.6579, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.633417, "high": 68.789903, "low": 53.928068, "close": 57.8592, "volume": 3820257}, "trend_line": 65.766383, "activity_lines": {"activity_5": 64.97574, "activity_10": 64.802778, "activity_20": 65.223931, "activity_30": 65.854604}, "trend_signal": 0, "fair_value": 36.775394, "relative_strength": -6.224837, "rate_of_change": 0.018928144180950384, "market_dynamics": -0.270022, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.3984, "high": 63.417634, "low": 57.329776, "close": 62.1334, "volume": 2614976}, "trend_line": 65.926183, "activity_lines": {"activity_5": 63.65882, "activity_10": 64.372142, "activity_20": 64.845364, "activity_30": 65.620218}, "trend_signal": 0, "fair_value": 37.051151, "relative_strength": -3.48629, "rate_of_change": 0.24298128118128365, "market_dynamics": -0.417364, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.398112, "high": 65.834175, "low": 61.309944, "close": 65.6136, "volume": 1769680}, "trend_line": 66.15807, "activity_lines": {"activity_5": 63.72156, "activity_10": 64.613125, "activity_20": 64.843954, "activity_30": 65.600051}, "trend_signal": 0, "fair_value": 37.343026, "relative_strength": 0.043679, "rate_of_change": 0.35173733628716286, "market_dynamics": -0.644161, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.079246, "high": 66.305242, "low": 63.514684, "close": 65.0377, "volume": 1689570}, "trend_line": 66.401343, "activity_lines": {"activity_5": 63.730887, "activity_10": 64.699849, "activity_20": 64.822141, "activity_30": 65.527769}, "trend_signal": 0, "fair_value": 37.631526, "relative_strength": -1.463868, "rate_of_change": 0.36771477765297883, "market_dynamics": -0.655674, "expectation": {"probability": 62.0715, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.919783, "high": 65.234212, "low": 60.910812, "close": 61.3235, "volume": 1767592}, "trend_line": 66.213373, "activity_lines": {"activity_5": 63.049007, "activity_10": 64.085373, "activity_20": 64.451693, "activity_30": 65.200166}, "trend_signal": 0, "fair_value": 37.901615, "relative_strength": -3.465135, "rate_of_change": -0.2830816238159413, "market_dynamics": -0.63614, "expectation": {"probability": 62.1602, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.706637, "high": 66.364113, "low": 59.908498, "close": 65.6763, "volume": 1963730}, "trend_line": 66.18904, "activity_lines": {"activity_5": 64.14328, "activity_10": 64.285596, "activity_20": 64.511037, "activity_30": 65.165517}, "trend_signal": 0, "fair_value": 38.196167, "relative_strength": -1.093787, "rate_of_change": -0.036749373876480515, "market_dynamics": -0.499891, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.528918, "high": 69.233282, "low": 64.939364, "close": 66.6982, "volume": 3620652}, "trend_line": 66.183803, "activity_lines": {"activity_5": 65.057047, "activity_10": 64.590627, "activity_20": 64.672929, "activity_30": 65.198366}, "trend_signal": 0, "fair_value": 38.49854, "relative_strength": -1.382646, "rate_of_change": -0.007912186065862492, "market_dynamics": -0.303518, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.101117, "high": 69.036821, "low": 67.101117, "close": 68.2704, "volume": 1931561}, "trend_line": 66.13166, "activity_lines": {"activity_5": 66.19056, "activity_10": 65.158405, "activity_20": 64.988917, "activity_30": 65.332985}, "trend_signal": 0, "fair_value": 38.802205, "relative_strength": -0.078129, "rate_of_change": -0.07878513720343472, "market_dynamics": -0.142859, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.75943, "high": 68.997494, "low": 66.580322, "close": 67.9756, "volume": 1494598}, "trend_line": 66.139783, "activity_lines": {"activity_5": 67.048687, "activity_10": 65.662065, "activity_20": 65.282834, "activity_30": 65.451949}, "trend_signal": 0, "fair_value": 39.103504, "relative_strength": -1.217423, "rate_of_change": 0.01228307288823184, "market_dynamics": 0.073281, "expectation": {"probability": 59.7349, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.268159, "high": 68.010015, "low": 65.214544, "close": 66.9046, "volume": 1564956}, "trend_line": 66.07439, "activity_lines": {"activity_5": 67.353953, "activity_10": 66.066725, "activity_20": 65.464415, "activity_30": 65.501292}, "trend_signal": 0, "fair_value": 39.394867, "relative_strength": -4.26153, "rate_of_change": -0.09887090195019275, "market_dynamics": 0.134992, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.953714, "high": 69.007328, "low": 66.260988, "close": 66.5312, "volume": 1311125}, "trend_line": 65.944383, "activity_lines": {"activity_5": 67.16268, "activity_10": 66.390716, "activity_20": 65.60613, "activity_30": 65.530763}, "trend_signal": 0, "fair_value": 39.681085, "relative_strength": -5.961521, "rate_of_change": -0.19675853231485302, "market_dynamics": 0.002297, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.543278, "high": 67.592408, "low": 61.402087, "close": 62.3552, "volume": 2465298}, "trend_line": 65.631817, "activity_lines": {"activity_5": 65.522413, "activity_10": 65.797762, "activity_20": 65.348608, "activity_30": 65.299203}, "trend_signal": 0, "fair_value": 39.940586, "relative_strength": -11.19747, "rate_of_change": -0.47398426640826086, "market_dynamics": -0.170229, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.718721, "high": 64.045217, "low": 61.176153, "close": 62.2176, "volume": 1546112}, "trend_line": 65.277497, "activity_lines": {"activity_5": 64.125813, "activity_10": 65.175756, "activity_20": 65.087102, "activity_30": 65.078931}, "trend_signal": 0, "fair_value": 40.191847, "relative_strength": -10.330454, "rate_of_change": -0.5398601108361838, "market_dynamics": -0.470438, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.07028, "high": 68.815768, "low": 61.696895, "close": 68.2213, "volume": 1625286}, "trend_line": 65.347933, "activity_lines": {"activity_5": 65.133967, "activity_10": 65.707078, "activity_20": 65.400571, "activity_30": 65.268854}, "trend_signal": 0, "fair_value": 40.477148, "relative_strength": -6.374038, "rate_of_change": 0.1079024215649703, "market_dynamics": -0.436847, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.252974, "high": 79.442437, "low": 66.59998, "close": 72.525, "volume": 4784098}, "trend_line": 65.61464, "activity_lines": {"activity_5": 67.560307, "activity_10": 66.963007, "activity_20": 66.101976, "activity_30": 65.73189}, "trend_signal": 1, "fair_value": 40.803746, "relative_strength": 1.273263, "rate_of_change": 0.40813379667264565, "market_dynamics": -0.015319, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.173507, "high": 82.301772, "low": 71.483452, "close": 81.5157, "volume": 2871998}, "trend_line": 66.106053, "activity_lines": {"activity_5": 72.608853, "activity_10": 69.649945, "activity_20": 67.612394, "activity_30": 66.757765}, "trend_signal": 1, "fair_value": 41.183053, "relative_strength": 11.346916, "rate_of_change": 0.7489380418760334, "market_dynamics": 0.508235, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.59394, "high": 85.400243, "low": 81.628965, "close": 83.0075, "volume": 1815766}, "trend_line": 66.619153, "activity_lines": {"activity_5": 77.1557, "activity_10": 72.320131, "activity_20": 69.168251, "activity_30": 67.848181}, "trend_signal": 1, "fair_value": 41.573783, "relative_strength": 11.467594, "rate_of_change": 0.7761770317764916, "market_dynamics": 1.144651, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.446167, "high": 83.125588, "low": 78.674893, "close": 80.1322, "volume": 1218036}, "trend_line": 66.97251, "activity_lines": {"activity_5": 79.367293, "activity_10": 74.171002, "activity_20": 70.366554, "activity_30": 68.719991}, "trend_signal": 1, "fair_value": 41.943903, "relative_strength": 6.322358, "rate_of_change": 0.5304135283737436, "market_dynamics": 1.379556, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.132187, "high": 81.057774, "low": 76.173826, "close": 77.2865, "volume": 1506101}, "trend_line": 67.355227, "activity_lines": {"activity_5": 79.436013, "activity_10": 75.288804, "activity_20": 71.234599, "activity_30": 69.385409}, "trend_signal": 1, "fair_value": 42.305607, "relative_strength": 3.011876, "rate_of_change": 0.5714538696548771, "market_dynamics": 1.259218, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.3555, "high": 77.985687, "low": 69.921258, "close": 71.7232, "volume": 2850590}, "trend_line": 67.545977, "activity_lines": {"activity_5": 77.045953, "activity_10": 75.225807, "activity_20": 71.55354, "activity_30": 69.667214}, "trend_signal": 1, "fair_value": 42.61184, "relative_strength": -2.559329, "rate_of_change": 0.28319999574790866, "market_dynamics": 0.99972, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.605061, "high": 72.328792, "low": 69.547105, "close": 70.7484, "volume": 1288498}, "trend_line": 67.697203, "activity_lines": {"activity_5": 74.384413, "activity_10": 74.897964, "activity_20": 71.75335, "activity_30": 69.873822}, "trend_signal": 1, "fair_value": 42.914107, "relative_strength": -4.391217, "rate_of_change": 0.22388602062859836, "market_dynamics": 0.627738, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.718799, "high": 71.801933, "low": 68.779005, "close": 71.7527, "volume": 1845638}, "trend_line": 67.94661, "activity_lines": {"activity_5": 72.77546, "activity_10": 74.676044, "activity_20": 71.98743, "activity_30": 70.135467}, "trend_signal": 1, "fair_value": 43.231628, "relative_strength": -2.506923, "rate_of_change": 0.3684155163692731, "market_dynamics": 0.357332, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.117076, "high": 72.636489, "low": 68.582119, "close": 69.6751, "volume": 1522429}, "trend_line": 68.172837, "activity_lines": {"activity_5": 71.224293, "activity_10": 73.905515, "activity_20": 71.977838, "activity_30": 70.246982}, "trend_signal": 1, "fair_value": 43.54247, "relative_strength": -3.429286, "rate_of_change": 0.33294817798856247, "market_dynamics": 0.037453, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.631303, "high": 76.19847, "low": 68.631303, "close": 75.4452, "volume": 1426350}, "trend_line": 68.56722, "activity_lines": {"activity_5": 72.293633, "activity_10": 74.048504, "activity_20": 72.498438, "activity_30": 70.716167}, "trend_signal": 1, "fair_value": 43.904001, "relative_strength": 1.485425, "rate_of_change": 0.5785046029403248, "market_dynamics": -0.087717, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.538207, "high": 77.778888, "low": 75.43538, "close": 75.8194, "volume": 886549}, "trend_line": 69.007733, "activity_lines": {"activity_5": 73.61046, "activity_10": 74.128185, "activity_20": 73.005117, "activity_30": 71.18405}, "trend_signal": 1, "fair_value": 44.273188, "relative_strength": 0.202122, "rate_of_change": 0.6424542222945537, "market_dynamics": -0.094144, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.011913, "high": 77.335727, "low": 74.54912, "close": 74.6082, "volume": 1508626}, "trend_line": 69.45395, "activity_lines": {"activity_5": 74.250473, "activity_10": 73.927751, "activity_20": 73.327416, "activity_30": 71.54537}, "trend_signal": 1, "fair_value": 44.637585, "relative_strength": -0.478255, "rate_of_change": 0.6466188361817425, "market_dynamics": -0.096831, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.082004, "high": 82.94837, "low": 72.225343, "close": 77.8281, "volume": 2249070}, "trend_line": 69.86731, "activity_lines": {"activity_5": 75.706467, "activity_10": 74.438344, "activity_20": 73.913839, "activity_30": 72.085638}, "trend_signal": 1, "fair_value": 45.016408, "relative_strength": 4.091017, "rate_of_change": 0.5951569349187444, "market_dynamics": 0.063806, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.704496, "high": 78.823247, "low": 74.923372, "close": 76.1739, "volume": 1315559}, "trend_line": 70.150043, "activity_lines": {"activity_5": 76.206033, "activity_10": 74.742344, "activity_20": 74.289719, "activity_30": 72.492515}, "trend_signal": 1, "fair_value": 45.384788, "relative_strength": 0.53728, "rate_of_change": 0.4046713691996918, "market_dynamics": -0.01296, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.90806, "high": 76.48409, "low": 71.299813, "close": 71.4869, "volume": 1376862}, "trend_line": 70.091587, "activity_lines": {"activity_5": 74.710013, "activity_10": 74.266131, "activity_20": 74.181583, "activity_30": 72.578763}, "trend_signal": 1, "fair_value": 45.723015, "relative_strength": -3.903083, "rate_of_change": -0.08332995604862639, "market_dynamics": -0.192265, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.06846, "high": 73.371437, "low": 69.965928, "close": 71.4071, "volume": 2025048}, "trend_line": 70.265097, "activity_lines": {"activity_5": 73.45128, "activity_10": 73.880856, "activity_20": 74.049126, "activity_30": 72.663635}, "trend_signal": 1, "fair_value": 46.056251, "relative_strength": -2.812473, "rate_of_change": 0.24754754090529174, "market_dynamics": -0.355798, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.47627, "high": 72.285598, "low": 65.790546, "close": 69.5909, "volume": 2320838}, "trend_line": 70.656153, "activity_lines": {"activity_5": 71.8813, "activity_10": 73.171111, "activity_20": 73.722258, "activity_30": 72.620139}, "trend_signal": 1, "fair_value": 46.38547, "relative_strength": -2.07998, "rate_of_change": 0.5565437417669915, "market_dynamics": -0.615197, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.35694, "high": 69.679659, "low": 66.817058, "close": 68.6432, "volume": 1888123}, "trend_line": 70.873147, "activity_lines": {"activity_5": 70.329907, "activity_10": 72.310102, "activity_20": 73.290562, "activity_30": 72.490271}, "trend_signal": 0, "fair_value": 46.707121, "relative_strength": -0.941041, "rate_of_change": 0.30711267283402716, "market_dynamics": -0.81016, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.603764, "high": 71.782241, "low": 68.603764, "close": 69.887, "volume": 2528089}, "trend_line": 71.015593, "activity_lines": {"activity_5": 69.80544, "activity_10": 71.731775, "activity_20": 72.94738, "activity_30": 72.426648}, "trend_signal": 0, "fair_value": 47.045489, "relative_strength": 0.545404, "rate_of_change": 0.20098726531783967, "market_dynamics": -0.771997, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.337987, "high": 74.269685, "low": 68.919583, "close": 69.5612, "volume": 1840352}, "trend_line": 71.166377, "activity_lines": {"activity_5": 69.5915, "activity_10": 71.090358, "activity_20": 72.53665, "activity_30": 72.332817}, "trend_signal": 0, "fair_value": 47.384115, "relative_strength": 1.792616, "rate_of_change": 0.21232520018526296, "market_dynamics": -0.79993, "expectation": {"probability": 59.65, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.603768, "high": 74.171037, "low": 63.944634, "close": 67.3995, "volume": 2565381}, "trend_line": 71.36891, "activity_lines": {"activity_5": 68.785373, "activity_10": 70.162887, "activity_20": 71.913662, "activity_30": 72.089792}, "trend_signal": 0, "fair_value": 47.719867, "relative_strength": 8.614614, "rate_of_change": 0.2845908539084441, "market_dynamics": -0.804729, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.915777, "high": 72.009234, "low": 63.702754, "close": 69.6007, "volume": 2777192}, "trend_line": 71.499723, "activity_lines": {"activity_5": 68.980153, "activity_10": 69.788724, "activity_20": 71.52472, "activity_30": 71.975714}, "trend_signal": 0, "fair_value": 48.067171, "relative_strength": 6.153023, "rate_of_change": 0.18329129588780801, "market_dynamics": -0.649095, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 70.854347, "high": 70.943186, "low": 66.313667, "close": 67.2909, "volume": 1773894}, "trend_line": 71.51948, "activity_lines": {"activity_5": 68.404347, "activity_10": 69.085642, "activity_20": 70.972534, "activity_30": 71.704177}, "trend_signal": 0, "fair_value": 48.400148, "relative_strength": 4.165673, "rate_of_change": 0.027632274883076777, "market_dynamics": -0.743654, "expectation": {"probability": 59.0355, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.096513, "high": 68.106456, "low": 63.095716, "close": 66.442, "volume": 2908274}, "trend_line": 71.458533, "activity_lines": {"activity_5": 67.635727, "activity_10": 68.4198, "activity_20": 70.414342, "activity_30": 71.376598}, "trend_signal": 0, "fair_value": 48.726297, "relative_strength": -1.483091, "rate_of_change": -0.0852173421842535, "market_dynamics": -0.804733, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.580183, "high": 70.36859, "low": 65.235845, "close": 70.1535, "volume": 1718788}, "trend_line": 71.53113, "activity_lines": {"activity_5": 68.33394, "activity_10": 68.60572, "activity_20": 70.274818, "activity_30": 71.292402}, "trend_signal": 0, "fair_value": 49.051018, "relative_strength": 1.222738, "rate_of_change": 0.10159318551921825, "market_dynamics": -0.847371, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.334204, "high": 71.170217, "low": 66.254438, "close": 67.5969, "volume": 2275942}, "trend_line": 71.554207, "activity_lines": {"activity_5": 68.140467, "activity_10": 68.351047, "activity_20": 69.925775, "activity_30": 71.038581}, "trend_signal": 0, "fair_value": 49.354712, "relative_strength": -1.809882, "rate_of_change": 0.03226147832419351, "market_dynamics": -0.968772, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.496008, "high": 74.437581, "low": 70.38058, "close": 72.4535, "volume": 1963714}, "trend_line": 71.751617, "activity_lines": {"activity_5": 69.5527, "activity_10": 69.048669, "activity_20": 70.058914, "activity_30": 71.0966}, "trend_signal": 0, "fair_value": 49.657913, "relative_strength": 0.017943, "rate_of_change": 0.27588873984724716, "market_dynamics": -0.767428, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.101113, "high": 72.265896, "low": 65.356266, "close": 66.3334, "volume": 1728837}, "trend_line": 71.884223, "activity_lines": {"activity_5": 68.734713, "activity_10": 68.581498, "activity_20": 69.601067, "activity_30": 70.747037}, "trend_signal": 0, "fair_value": 49.91429, "relative_strength": -5.870747, "rate_of_change": 0.18481255969466134, "market_dynamics": -0.824188, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.615534, "high": 68.704191, "low": 66.665433, "close": 68.0411, "volume": 1319097}, "trend_line": 72.07834, "activity_lines": {"activity_5": 68.549793, "activity_10": 68.466815, "activity_20": 69.331664, "activity_30": 70.499094}, "trend_signal": 0, "fair_value": 50.176425, "relative_strength": -4.955758, "rate_of_change": 0.27004117440344516, "market_dynamics": -0.79434, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.754107, "high": 70.441112, "low": 65.942976, "close": 69.684, "volume": 1466565}, "trend_line": 72.127097, "activity_lines": {"activity_5": 68.8059, "activity_10": 68.684402, "activity_20": 69.226509, "activity_30": 70.34462}, "trend_signal": 0, "fair_value": 50.456097, "relative_strength": -4.160273, "rate_of_change": 0.06764445463090443, "market_dynamics": -0.630735, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.19859, "high": 71.895905, "low": 66.6753, "close": 66.992, "volume": 1447679}, "trend_line": 71.942663, "activity_lines": {"activity_5": 68.195973, "activity_10": 68.410302, "activity_20": 68.892407, "activity_30": 70.013324}, "trend_signal": 0, "fair_value": 50.744666, "relative_strength": -7.45736, "rate_of_change": -0.25570695019100825, "market_dynamics": -0.704722, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.952078, "high": 68.268779, "low": 66.437853, "close": 67.8828, "volume": 1409879}, "trend_line": 71.488233, "activity_lines": {"activity_5": 67.923307, "activity_10": 68.305575, "activity_20": 68.685178, "activity_30": 69.751397}, "trend_signal": 0, "fair_value": 51.037501, "relative_strength": -6.015737, "rate_of_change": -0.6316557951156216, "market_dynamics": -0.461886, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.679877, "high": 72.751934, "low": 67.417609, "close": 71.9009, "volume": 1764355}, "trend_line": 71.118013, "activity_lines": {"activity_5": 69.29472, "activity_10": 68.962645, "activity_20": 68.892651, "activity_30": 69.778021}, "trend_signal": 0, "fair_value": 51.344754, "relative_strength": -3.799512, "rate_of_change": -0.5178754383256181, "market_dynamics": -0.115525, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.930199, "high": 77.423388, "low": 71.04979, "close": 77.0671, "volume": 1362829}, "trend_line": 71.015843, "activity_lines": {"activity_5": 72.017033, "activity_10": 70.475207, "activity_20": 69.620369, "activity_30": 70.161833}, "trend_signal": 0, "fair_value": 51.688605, "relative_strength": 1.208901, "rate_of_change": -0.14366261892047094, "market_dynamics": 0.193264, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.60188, "high": 79.90744, "low": 75.008482, "close": 77.4926, "volume": 1563320}, "trend_line": 71.022713, "activity_lines": {"activity_5": 74.279447, "activity_10": 71.871949, "activity_20": 70.384356, "activity_30": 70.579688}, "trend_signal": 0, "fair_value": 52.035874, "relative_strength": 1.952176, "rate_of_change": 0.009673897696310047, "market_dynamics": 0.603569, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.611415, "high": 78.145847, "low": 74.652245, "close": 76.0675, "volume": 1473640}, "trend_line": 71.167523, "activity_lines": {"activity_5": 75.546253, "activity_10": 72.876144, "activity_20": 70.984021, "activity_30": 70.905158}, "trend_signal": 0, "fair_value": 52.366523, "relative_strength": -0.497283, "rate_of_change": 0.20389252097425056, "market_dynamics": 0.885103, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.681108, "high": 81.857181, "low": 76.0675, "close": 81.7978, "volume": 1279449}, "trend_line": 71.535837, "activity_lines": {"activity_5": 78.118127, "activity_10": 74.7682, "activity_20": 72.107237, "activity_30": 71.590983}, "trend_signal": 1, "fair_value": 52.71807, "relative_strength": 5.529625, "rate_of_change": 0.5175310091936149, "market_dynamics": 1.02617, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.787919, "high": 82.767711, "low": 78.393285, "close": 79.9372, "volume": 1717101}, "trend_line": 71.808653, "activity_lines": {"activity_5": 79.142133, "activity_10": 76.152069, "activity_20": 72.995125, "activity_30": 72.133006}, "trend_signal": 1, "fair_value": 53.053371, "relative_strength": 5.633622, "rate_of_change": 0.3813696902714732, "market_dynamics": 1.130698, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.461692, "high": 81.520659, "low": 66.259659, "close": 68.9912, "volume": 5111216}, "trend_line": 71.785857, "activity_lines": {"activity_5": 75.98172, "activity_10": 75.298415, "activity_20": 72.786755, "activity_30": 71.951235}, "trend_signal": 1, "fair_value": 53.302671, "relative_strength": -11.020193, "rate_of_change": -0.031745477804762334, "market_dynamics": 0.973531, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.704207, "high": 75.087701, "low": 68.545857, "close": 72.2275, "volume": 2431221}, "trend_line": 71.6786, "activity_lines": {"activity_5": 74.438467, "activity_10": 75.015904, "activity_20": 72.89087, "activity_30": 71.979728}, "trend_signal": 1, "fair_value": 53.573799, "relative_strength": -7.734584, "rate_of_change": -0.14941243927754452, "market_dynamics": 0.861393, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.128528, "high": 75.434088, "low": 70.267912, "close": 74.7611, "volume": 1718297}, "trend_line": 71.643323, "activity_lines": {"activity_5": 74.090753, "activity_10": 75.147802, "activity_20": 73.223584, "activity_30": 72.178599}, "trend_signal": 1, "fair_value": 53.865729, "relative_strength": -4.739907, "rate_of_change": -0.04921552597289536, "market_dynamics": 0.636448, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.610374, "high": 77.73526, "low": 74.317726, "close": 75.5528, "volume": 1800273}, "trend_line": 71.67481, "activity_lines": {"activity_5": 74.094033, "activity_10": 75.282389, "activity_20": 73.596643, "activity_30": 72.430823}, "trend_signal": 1, "fair_value": 54.166776, "relative_strength": -3.697078, "rate_of_change": 0.04394966436718533, "market_dynamics": 0.421418, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.106386, "high": 81.574404, "low": 74.481409, "close": 80.6915, "volume": 1649667}, "trend_line": 71.770257, "activity_lines": {"activity_5": 76.226547, "activity_10": 76.211831, "activity_20": 74.430758, "activity_30": 73.012545}, "trend_signal": 1, "fair_value": 54.48552, "relative_strength": 2.346751, "rate_of_change": 0.1331667290084301, "market_dynamics": 0.523926, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.562625, "high": 80.562625, "low": 76.822678, "close": 76.8822, "volume": 1445748}, "trend_line": 71.793867, "activity_lines": {"activity_5": 77.039007, "activity_10": 76.288844, "activity_20": 74.83827, "activity_30": 73.342348}, "trend_signal": 1, "fair_value": 54.795031, "relative_strength": -3.972715, "rate_of_change": 0.032896635719174054, "market_dynamics": 0.496612, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.328621, "high": 78.474414, "low": 74.421977, "close": 75.2156, "volume": 1689296}, "trend_line": 71.918157, "activity_lines": {"activity_5": 76.769867, "activity_10": 76.0662, "activity_20": 75.037344, "activity_30": 73.563105}, "trend_signal": 1, "fair_value": 55.110545, "relative_strength": -7.120718, "rate_of_change": 0.17312063717084328, "market_dynamics": 0.472625, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.9973, "high": 76.872233, "low": 74.025113, "close": 74.9973, "volume": 953593}, "trend_line": 72.03783, "activity_lines": {"activity_5": 76.228753, "activity_10": 75.845265, "activity_20": 75.191521, "activity_30": 73.761759}, "trend_signal": 1, "fair_value": 55.420849, "relative_strength": -7.015965, "rate_of_change": 0.16640165014240552, "market_dynamics": 0.285492, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.364329, "high": 78.598338, "low": 74.292939, "close": 77.2095, "volume": 1136005}, "trend_line": 72.291783, "activity_lines": {"activity_5": 76.409293, "activity_10": 76.046007, "activity_20": 75.521145, "activity_30": 74.095415}, "trend_signal": 1, "fair_value": 55.741177, "relative_strength": -5.260073, "rate_of_change": 0.3525272762935747, "market_dynamics": 0.024937, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.003202, "high": 78.003202, "low": 72.879375, "close": 73.0629, "volume": 1232077}, "trend_line": 72.439107, "activity_lines": {"activity_5": 75.097187, "activity_10": 75.576245, "activity_20": 75.433206, "activity_30": 74.145165}, "trend_signal": 1, "fair_value": 56.041853, "relative_strength": -8.053603, "rate_of_change": 0.20379079597471236, "market_dynamics": -0.241162, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.717554, "high": 75.572645, "low": 71.485492, "close": 73.9358, "volume": 1165634}, "trend_line": 72.574067, "activity_lines": {"activity_5": 74.58462, "activity_10": 75.39018, "activity_20": 75.396356, "activity_30": 74.241726}, "trend_signal": 1, "fair_value": 56.338077, "relative_strength": -8.490981, "rate_of_change": 0.18630820504177725, "market_dynamics": -0.459776, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.193736, "high": 77.149978, "low": 73.752284, "close": 75.7909, "volume": 1015176}, "trend_line": 72.781723, "activity_lines": {"activity_5": 74.886847, "activity_10": 75.451504, "activity_20": 75.508111, "activity_30": 74.449263}, "trend_signal": 1, "fair_value": 56.634068, "relative_strength": -8.018631, "rate_of_change": 0.2861297548613337, "market_dynamics": -0.530142, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.90007, "high": 77.631159, "low": 73.191834, "close": 73.42, "volume": 1318584}, "trend_line": 72.982407, "activity_lines": {"activity_5": 74.36042, "activity_10": 75.016965, "activity_20": 75.364987, "activity_30": 74.490443}, "trend_signal": 1, "fair_value": 56.925774, "relative_strength": -11.487589, "rate_of_change": 0.2757340603217039, "market_dynamics": -0.712956, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.35053, "high": 74.704647, "low": 70.13636, "close": 71.5748, "volume": 1550526}, "trend_line": 73.04821, "activity_lines": {"activity_5": 73.32408, "activity_10": 74.27132, "activity_20": 75.015519, "activity_30": 74.399629}, "trend_signal": 1, "fair_value": 57.185846, "relative_strength": -12.164315, "rate_of_change": 0.09016282513127102, "market_dynamics": -0.788654, "expectation": {"probability": 58.1068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.971635, "high": 72.408128, "low": 69.114594, "close": 69.313, "volume": 1367080}, "trend_line": 73.115613, "activity_lines": {"activity_5": 71.909453, "activity_10": 73.186765, "activity_20": 74.433061, "activity_30": 74.158648}, "trend_signal": 0, "fair_value": 57.421373, "relative_strength": -14.762407, "rate_of_change": 0.09227193931240583, "market_dynamics": -0.846595, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.312996, "high": 72.199798, "low": 64.49174, "close": 71.5649, "volume": 2927987}, "trend_line": 73.286377, "activity_lines": {"activity_5": 71.495453, "activity_10": 72.718529, "activity_20": 74.077393, "activity_30": 74.058602}, "trend_signal": 0, "fair_value": 57.668853, "relative_strength": -9.841385, "rate_of_change": 0.23355339987371163, "market_dynamics": -0.807813, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.75488, "high": 75.684883, "low": 70.033639, "close": 74.6203, "volume": 1438879}, "trend_line": 73.43527, "activity_lines": {"activity_5": 72.25798, "activity_10": 72.902498, "activity_20": 74.038916, "activity_30": 74.144662}, "trend_signal": 0, "fair_value": 57.938499, "relative_strength": -8.903329, "rate_of_change": 0.20316599905054805, "market_dynamics": -0.692375, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.436356, "high": 75.12775, "low": 72.396646, "close": 73.5259, "volume": 1132513}, "trend_line": 73.632903, "activity_lines": {"activity_5": 72.733747, "activity_10": 72.898309, "activity_20": 73.909889, "activity_30": 74.150509}, "trend_signal": 0, "fair_value": 58.20779, "relative_strength": -10.162764, "rate_of_change": 0.26912544884766704, "market_dynamics": -0.59736, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.625389, "high": 77.60116, "low": 72.302122, "close": 76.65, "volume": 1843711}, "trend_line": 73.772787, "activity_lines": {"activity_5": 74.24382, "activity_10": 73.488891, "activity_20": 74.090497, "activity_30": 74.34516}, "trend_signal": 0, "fair_value": 58.496759, "relative_strength": -5.546527, "rate_of_change": 0.18997485404044848, "market_dynamics": -0.371733, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.435981, "high": 78.341374, "low": 75.650068, "close": 76.3316, "volume": 2148958}, "trend_line": 74.10606, "activity_lines": {"activity_5": 75.309413, "activity_10": 74.031755, "activity_20": 74.265295, "activity_30": 74.510245}, "trend_signal": 0, "fair_value": 58.777665, "relative_strength": -5.891744, "rate_of_change": 0.4517560113324789, "market_dynamics": -0.184853, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.381375, "high": 77.107679, "low": 74.38155, "close": 75.1775, "volume": 615646}, "trend_line": 74.34394, "activity_lines": {"activity_5": 75.5224, "activity_10": 74.305351, "activity_20": 74.347349, "activity_30": 74.57937}, "trend_signal": 0, "fair_value": 59.052331, "relative_strength": -8.451406, "rate_of_change": 0.3209993892537319, "market_dynamics": -0.118559, "expectation": {"probability": 57.1548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.247113, "high": 75.77443, "low": 72.789618, "close": 74.6601, "volume": 948102}, "trend_line": 74.50981, "activity_lines": {"activity_5": 75.32208, "activity_10": 74.462298, "activity_20": 74.350667, "activity_30": 74.599767}, "trend_signal": 0, "fair_value": 59.321943, "relative_strength": -7.932597, "rate_of_change": 0.22311166182475423, "market_dynamics": 0.027109, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.18256, "high": 80.997884, "low": 73.018483, "close": 80.7392, "volume": 1197861}, "trend_line": 74.96805, "activity_lines": {"activity_5": 77.145473, "activity_10": 75.745096, "activity_20": 74.921364, "activity_30": 75.001663}, "trend_signal": 0, "fair_value": 59.610373, "relative_strength": -1.918576, "rate_of_change": 0.6150062656179146, "market_dynamics": 0.285847, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.669581, "high": 85.594524, "low": 80.079284, "close": 84.3807, "volume": 1083798}, "trend_line": 75.51798, "activity_lines": {"activity_5": 79.701813, "activity_10": 77.556909, "activity_20": 75.810403, "activity_30": 75.608931}, "trend_signal": 1, "fair_value": 59.931237, "relative_strength": 2.957944, "rate_of_change": 0.7335524933621578, "market_dynamics": 0.505274, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.127098, "high": 85.67414, "low": 81.863526, "close": 83.0873, "volume": 777755}, "trend_line": 75.89086, "activity_lines": {"activity_5": 81.31164, "activity_10": 78.900724, "activity_20": 76.534223, "activity_30": 76.097274}, "trend_signal": 1, "fair_value": 60.233677, "relative_strength": 1.830076, "rate_of_change": 0.4937632071196941, "market_dynamics": 0.794082, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.27631, "high": 83.609615, "low": 80.057288, "close": 81.0377, "volume": 1304721}, "trend_line": 76.023213, "activity_lines": {"activity_5": 81.787887, "activity_10": 79.621442, "activity_20": 77.051435, "activity_30": 76.429329}, "trend_signal": 1, "fair_value": 60.504101, "relative_strength": -0.941404, "rate_of_change": 0.17439913054087783, "market_dynamics": 1.02511, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.694342, "high": 94.857369, "low": 80.589961, "close": 94.3599, "volume": 2901270}, "trend_line": 76.585457, "activity_lines": {"activity_5": 86.314187, "activity_10": 82.592145, "activity_20": 78.81764, "activity_30": 77.612341}, "trend_signal": 1, "fair_value": 60.879728, "relative_strength": 15.46425, "rate_of_change": 0.7395688472151353, "market_dynamics": 1.21694, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.414557, "high": 97.086053, "low": 89.395182, "close": 93.1262, "volume": 2144773}, "trend_line": 77.15408, "activity_lines": {"activity_5": 89.115933, "activity_10": 84.979638, "activity_20": 80.375186, "activity_30": 78.679485}, "trend_signal": 1, "fair_value": 61.24953, "relative_strength": 15.246221, "rate_of_change": 0.742468638660716, "market_dynamics": 1.311465, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.549127, "high": 93.185887, "low": 86.390461, "close": 88.1714, "volume": 1389518}, "trend_line": 77.366533, "activity_lines": {"activity_5": 89.44028, "activity_10": 86.109889, "activity_20": 81.374519, "activity_30": 79.39028}, "trend_signal": 1, "fair_value": 61.602981, "relative_strength": 7.770707, "rate_of_change": 0.2753619769686978, "market_dynamics": 1.340181, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.738122, "high": 88.778022, "low": 83.740717, "close": 85.0274, "volume": 1312236}, "trend_line": 77.536207, "activity_lines": {"activity_5": 88.463913, "activity_10": 86.459024, "activity_20": 82.022223, "activity_30": 79.88453}, "trend_signal": 1, "fair_value": 61.927337, "relative_strength": 4.409006, "rate_of_change": 0.21931188256813905, "market_dynamics": 1.306659, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.750615, "high": 85.047373, "low": 76.149618, "close": 77.2369, "volume": 1637490}, "trend_line": 77.811063, "activity_lines": {"activity_5": 84.761373, "activity_10": 85.233598, "activity_20": 81.871001, "activity_30": 79.86522}, "trend_signal": 1, "fair_value": 62.226778, "relative_strength": -3.121751, "rate_of_change": 0.35448729133732293, "market_dynamics": 0.855588, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.680807, "high": 77.416468, "low": 68.907739, "close": 70.6434, "volume": 1871108}, "trend_line": 77.75826, "activity_lines": {"activity_5": 79.114387, "activity_10": 82.771911, "activity_20": 81.076107, "activity_30": 79.40279}, "trend_signal": 1, "fair_value": 62.507701, "relative_strength": -9.797315, "rate_of_change": -0.06786053032072993, "market_dynamics": 0.307136, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.411471, "high": 74.074812, "low": 67.341645, "close": 68.0798, "volume": 2075813}, "trend_line": 77.53555, "activity_lines": {"activity_5": 74.193967, "activity_10": 79.917145, "activity_20": 80.061573, "activity_30": 78.778373}, "trend_signal": 0, "fair_value": 62.766674, "relative_strength": -11.183642, "rate_of_change": -0.28641330194375025, "market_dynamics": -0.164033, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.892728, "high": 72.977515, "low": 69.875272, "close": 70.3441, "volume": 1228775}, "trend_line": 77.361927, "activity_lines": {"activity_5": 71.698073, "activity_10": 77.704242, "activity_20": 79.288116, "activity_30": 78.314408}, "trend_signal": 0, "fair_value": 63.031743, "relative_strength": -5.893814, "rate_of_change": -0.22392695995579615, "market_dynamics": -0.585454, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.062349, "high": 73.735666, "low": 70.354119, "close": 71.2419, "volume": 1137231}, "trend_line": 77.04694, "activity_lines": {"activity_5": 70.689933, "activity_10": 75.909785, "activity_20": 78.606024, "activity_30": 77.919568}, "trend_signal": 0, "fair_value": 63.315979, "relative_strength": -7.455135, "rate_of_change": -0.4071602301219668, "market_dynamics": -0.820021, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.952607, "high": 78.598491, "low": 70.044877, "close": 77.995, "volume": 2148370}, "trend_line": 77.084033, "activity_lines": {"activity_5": 72.85186, "activity_10": 75.558536, "activity_20": 78.557899, "activity_30": 77.980733}, "trend_signal": 0, "fair_value": 63.638628, "relative_strength": -1.932198, "rate_of_change": 0.04814337856895901, "market_dynamics": -0.737149, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.665816, "high": 89.172047, "low": 76.82791, "close": 87.591, "volume": 2117527}, "trend_line": 77.496547, "activity_lines": {"activity_5": 78.161913, "activity_10": 77.007336, "activity_20": 79.39306, "activity_30": 78.658602}, "trend_signal": 0, "fair_value": 64.033414, "relative_strength": 5.478523, "rate_of_change": 0.5351484398850817, "market_dynamics": -0.506014, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.18204, "high": 93.28179, "low": 86.384135, "close": 92.798, "volume": 2024749}, "trend_line": 78.089903, "activity_lines": {"activity_5": 84.077793, "activity_10": 79.525935, "activity_20": 80.66236, "activity_30": 79.645792}, "trend_signal": 1, "fair_value": 64.463088, "relative_strength": 11.009266, "rate_of_change": 0.7656547587855752, "market_dynamics": -0.162854, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.957503, "high": 94.962489, "low": 88.059753, "close": 92.3191, "volume": 1963451}, "trend_line": 78.593557, "activity_lines": {"activity_5": 88.18616, "activity_10": 81.963427, "activity_20": 81.794278, "activity_30": 80.563805}, "trend_signal": 1, "fair_value": 64.8685, "relative_strength": 9.355921, "rate_of_change": 0.6449668659468015, "market_dynamics": 0.184674, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.361493, "high": 94.623335, "low": 85.78544, "close": 87.8004, "volume": 1987694}, "trend_line": 79.084807, "activity_lines": {"activity_5": 89.323293, "activity_10": 83.503925, "activity_20": 82.42123, "activity_30": 81.157795}, "trend_signal": 1, "fair_value": 65.240997, "relative_strength": 1.645999, "rate_of_change": 0.6250512367063292, "market_dynamics": 0.30138, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.680706, "high": 87.680706, "low": 81.566, "close": 81.6458, "volume": 2052368}, "trend_line": 79.341807, "activity_lines": {"activity_5": 87.304993, "activity_10": 83.874987, "activity_20": 82.407415, "activity_30": 81.32302}, "trend_signal": 1, "fair_value": 65.563142, "relative_strength": -5.477465, "rate_of_change": 0.32496760091986443, "market_dynamics": 0.24458, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.074785, "high": 85.49623, "low": 77.805459, "close": 84.6683, "volume": 1939179}, "trend_line": 79.63772, "activity_lines": {"activity_5": 86.050807, "activity_10": 84.715433, "activity_20": 82.650657, "activity_30": 81.666665}, "trend_signal": 1, "fair_value": 65.905748, "relative_strength": -2.791921, "rate_of_change": 0.3729597436569585, "market_dynamics": 0.168738, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.86, "high": 89.18, "low": 85.71, "close": 87.98, "volume": 1076016}, "trend_line": 80.123053, "activity_lines": {"activity_5": 86.095367, "activity_10": 85.903007, "activity_20": 83.16164, "activity_30": 82.204877}, "trend_signal": 1, "fair_value": 66.257086, "relative_strength": -0.429538, "rate_of_change": 0.6094260358031308, "market_dynamics": 0.074115, "expectation": {"probability": 50.1757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96d2f625-691d-4512-949d-0a675b4c7aac/", "share_image": "https://sharemaestro.com/terminal/96d2f625-691d-4512-949d-0a675b4c7aac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}