{"ticker": {"uuid": "96d2f625-691d-4512-949d-0a675b4c7aac", "symbol": "GFF", "name": "Griffon Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GFF fell 1.82%, moving from 92.80 to 91.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.61 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 46.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "91.11"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.61"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 93.25, "high": 94.9, "low": 88.69, "close": 91.11, "volume": 1621246}, "trend_line": 83.906082, "activity_lines": {"activity_5": 92.815333, "activity_10": 90.962672, "activity_20": 87.806096, "activity_30": 86.099855}, "trend_signal": 1, "fair_value": 68.33321, "relative_strength": 2.606185, "rate_of_change": 0.57777081682481, "market_dynamics": 0.895257, "expectation": {"probability": 46.2671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.542647, "high": 40.979111, "low": 39.805508, "close": 40.057687, "volume": 1347834}, "trend_line": 33.008111, "activity_lines": {"activity_5": 39.638682, "activity_10": 37.946697, "activity_20": 34.497837, "activity_30": 33.533142}, "trend_signal": 1, "fair_value": 23.869073, "relative_strength": 12.898479, "rate_of_change": 0.7680331219454614, "market_dynamics": 0.840444, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.785127, "high": 41.518968, "low": 39.834605, "close": 40.329264, "volume": 1668150}, "trend_line": 33.274767, "activity_lines": {"activity_5": 40.070619, "activity_10": 38.684633, "activity_20": 35.282411, "activity_30": 34.005474}, "trend_signal": 1, "fair_value": 24.008584, "relative_strength": 11.888203, "rate_of_change": 0.8078499251290011, "market_dynamics": 0.813009, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.649338, "high": 42.579478, "low": 38.777393, "close": 40.096484, "volume": 3019913}, "trend_line": 33.52463, "activity_lines": {"activity_5": 40.157912, "activity_10": 39.217736, "activity_20": 35.998123, "activity_30": 34.445585}, "trend_signal": 1, "fair_value": 24.141347, "relative_strength": 13.157745, "rate_of_change": 0.750908338441573, "market_dynamics": 0.954982, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.368061, "high": 41.696851, "low": 40.047988, "close": 40.950013, "volume": 1598773}, "trend_line": 33.69816, "activity_lines": {"activity_5": 40.462467, "activity_10": 39.744667, "activity_20": 36.731901, "activity_30": 34.924642}, "trend_signal": 1, "fair_value": 24.288688, "relative_strength": 15.301132, "rate_of_change": 0.5176194338311848, "market_dynamics": 0.970623, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.726931, "high": 42.094518, "low": 38.93258, "close": 39.77641, "volume": 1750724}, "trend_line": 33.879844, "activity_lines": {"activity_5": 40.245851, "activity_10": 39.916784, "activity_20": 37.290716, "activity_30": 35.316787}, "trend_signal": 1, "fair_value": 24.427862, "relative_strength": 13.821062, "rate_of_change": 0.5391510990510967, "market_dynamics": 0.960435, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.047988, "high": 40.047988, "low": 38.362061, "close": 38.644207, "volume": 1652228}, "trend_line": 33.971094, "activity_lines": {"activity_5": 39.713263, "activity_10": 39.804747, "activity_20": 37.690354, "activity_30": 35.624165}, "trend_signal": 1, "fair_value": 24.556907, "relative_strength": 9.326932, "rate_of_change": 0.26933417993306663, "market_dynamics": 0.798833, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.013915, "high": 41.577547, "low": 38.848519, "close": 41.562953, "volume": 1335024}, "trend_line": 34.061475, "activity_lines": {"activity_5": 40.247822, "activity_10": 40.18049, "activity_20": 38.312048, "activity_30": 36.113963}, "trend_signal": 1, "fair_value": 24.711502, "relative_strength": 14.167505, "rate_of_change": 0.2660526623016636, "market_dynamics": 0.586414, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.066766, "high": 41.066766, "low": 38.507998, "close": 39.227956, "volume": 1319281}, "trend_line": 34.177001, "activity_lines": {"activity_5": 39.921803, "activity_10": 40.036426, "activity_20": 38.645166, "activity_30": 36.447284}, "trend_signal": 1, "fair_value": 24.861884, "relative_strength": 8.849104, "rate_of_change": 0.33916910527214567, "market_dynamics": 0.294449, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.539289, "high": 39.996559, "low": 37.437791, "close": 37.768583, "volume": 4272083}, "trend_line": 34.254721, "activity_lines": {"activity_5": 39.167228, "activity_10": 39.624472, "activity_20": 38.776327, "activity_30": 36.678999}, "trend_signal": 1, "fair_value": 25.001658, "relative_strength": 4.689339, "rate_of_change": 0.22740438811470454, "market_dynamics": 0.104016, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.157749, "high": 39.34957, "low": 37.3405, "close": 38.683123, "volume": 2041883}, "trend_line": 34.443058, "activity_lines": {"activity_5": 38.929595, "activity_10": 39.401196, "activity_20": 38.937445, "activity_30": 36.964702}, "trend_signal": 1, "fair_value": 25.146825, "relative_strength": 9.979892, "rate_of_change": 0.5498132651554718, "market_dynamics": -0.041994, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.362061, "high": 40.093851, "low": 38.011811, "close": 38.595561, "volume": 1747695}, "trend_line": 34.58198, "activity_lines": {"activity_5": 38.735661, "activity_10": 39.198632, "activity_20": 39.04447, "activity_30": 37.232606}, "trend_signal": 1, "fair_value": 25.288037, "relative_strength": 10.105797, "rate_of_change": 0.4033381704957814, "market_dynamics": -0.278187, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.225853, "high": 38.984727, "low": 37.45725, "close": 38.391249, "volume": 1469245}, "trend_line": 34.844219, "activity_lines": {"activity_5": 38.476865, "activity_10": 38.985503, "activity_20": 39.089633, "activity_30": 37.478365}, "trend_signal": 1, "fair_value": 25.412484, "relative_strength": 8.663753, "rate_of_change": 0.7583111204158958, "market_dynamics": -0.388846, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.138291, "high": 40.084122, "low": 38.138291, "close": 38.576103, "volume": 1470010}, "trend_line": 35.236105, "activity_lines": {"activity_5": 38.491135, "activity_10": 38.841221, "activity_20": 39.119068, "activity_30": 37.719132}, "trend_signal": 1, "fair_value": 25.536707, "relative_strength": 8.308741, "rate_of_change": 1.1246801083416433, "market_dynamics": -0.537976, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.965269, "high": 39.685226, "low": 37.496166, "close": 37.603187, "volume": 1604303}, "trend_line": 35.566879, "activity_lines": {"activity_5": 38.224556, "activity_10": 38.547689, "activity_20": 39.020823, "activity_30": 37.871847}, "trend_signal": 1, "fair_value": 25.657722, "relative_strength": 7.809127, "rate_of_change": 0.9387359925281131, "market_dynamics": -0.642328, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.291854, "high": 38.527457, "low": 37.291854, "close": 38.517728, "volume": 1669023}, "trend_line": 35.884358, "activity_lines": {"activity_5": 38.27385, "activity_10": 38.481288, "activity_20": 38.988574, "activity_30": 38.062224}, "trend_signal": 1, "fair_value": 25.792691, "relative_strength": 12.826282, "rate_of_change": 0.8926254114115515, "market_dynamics": -0.675354, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.897165, "high": 41.956984, "low": 38.03127, "close": 41.348912, "volume": 1743599}, "trend_line": 36.365954, "activity_lines": {"activity_5": 39.277899, "activity_10": 38.952533, "activity_20": 39.211447, "activity_30": 38.414776}, "trend_signal": 1, "fair_value": 25.93448, "relative_strength": 13.908344, "rate_of_change": 1.3420777933382653, "market_dynamics": -0.542253, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.271079, "high": 42.856931, "low": 40.648413, "close": 42.720723, "volume": 1376979}, "trend_line": 36.867916, "activity_lines": {"activity_5": 40.555662, "activity_10": 39.624021, "activity_20": 39.540854, "activity_30": 38.824761}, "trend_signal": 1, "fair_value": 26.105424, "relative_strength": 15.628948, "rate_of_change": 1.380307526099821, "market_dynamics": -0.361757, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.40939, "high": 46.116198, "low": 42.273182, "close": 44.695741, "volume": 3155618}, "trend_line": 37.490963, "activity_lines": {"activity_5": 42.203132, "activity_10": 40.633554, "activity_20": 40.027895, "activity_30": 39.329782}, "trend_signal": 1, "fair_value": 26.282607, "relative_strength": 17.821166, "rate_of_change": 1.689943635544791, "market_dynamics": 0.062058, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.608179, "high": 45.892428, "low": 44.326034, "close": 45.707574, "volume": 1508894}, "trend_line": 38.155587, "activity_lines": {"activity_5": 43.779904, "activity_10": 41.727642, "activity_20": 40.584596, "activity_30": 39.859886}, "trend_signal": 1, "fair_value": 26.464603, "relative_strength": 18.828693, "rate_of_change": 1.7727578776784059, "market_dynamics": 0.397726, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.627497, "high": 47.10612, "low": 44.602708, "close": 47.013401, "volume": 2134008}, "trend_line": 38.753539, "activity_lines": {"activity_5": 45.251659, "activity_10": 42.914807, "activity_20": 41.233724, "activity_30": 40.431358}, "trend_signal": 1, "fair_value": 26.661311, "relative_strength": 20.631809, "rate_of_change": 1.5671413992399241, "market_dynamics": 0.715909, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.681565, "high": 50.387591, "low": 46.681565, "close": 50.175606, "volume": 2283543}, "trend_line": 39.436365, "activity_lines": {"activity_5": 47.211104, "activity_10": 44.52546, "activity_20": 42.153939, "activity_30": 41.168265}, "trend_signal": 1, "fair_value": 26.88091, "relative_strength": 27.639405, "rate_of_change": 1.761970693824888, "market_dynamics": 1.03016, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.312245, "high": 56.21698, "low": 50.087767, "close": 55.231231, "volume": 4513804}, "trend_line": 40.23103, "activity_lines": {"activity_5": 50.267311, "activity_10": 46.84477, "activity_20": 43.507462, "activity_30": 42.187289}, "trend_signal": 1, "fair_value": 27.12841, "relative_strength": 36.170194, "rate_of_change": 2.015056407962536, "market_dynamics": 1.218202, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.709465, "high": 58.523145, "low": 54.562678, "close": 58.471515, "volume": 2462019}, "trend_line": 41.139357, "activity_lines": {"activity_5": 53.56958, "activity_10": 49.447042, "activity_20": 45.098622, "activity_30": 43.364094}, "trend_signal": 1, "fair_value": 27.396576, "relative_strength": 41.669986, "rate_of_change": 2.257777143662491, "market_dynamics": 1.413433, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.637433, "high": 60.950528, "low": 58.188478, "close": 59.486544, "volume": 1958389}, "trend_line": 42.016533, "activity_lines": {"activity_5": 56.291806, "activity_10": 51.87213, "activity_20": 46.698951, "activity_30": 44.547784}, "trend_signal": 1, "fair_value": 27.671091, "relative_strength": 42.39026, "rate_of_change": 2.1322063930168036, "market_dynamics": 1.461775, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.979029, "high": 59.232787, "low": 55.641146, "close": 56.792813, "volume": 1674274}, "trend_line": 42.727295, "activity_lines": {"activity_5": 57.197524, "activity_10": 53.409569, "activity_20": 47.954465, "activity_30": 45.501092}, "trend_signal": 1, "fair_value": 27.917228, "relative_strength": 37.007764, "rate_of_change": 1.6916245802574794, "market_dynamics": 1.378554, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.909932, "high": 58.471515, "low": 56.704974, "close": 57.485766, "volume": 1641895}, "trend_line": 43.433997, "activity_lines": {"activity_5": 57.682265, "activity_10": 54.740725, "activity_20": 49.194944, "activity_30": 46.453252}, "trend_signal": 1, "fair_value": 28.1633, "relative_strength": 35.263942, "rate_of_change": 1.65398254207293, "market_dynamics": 1.199223, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.900172, "high": 57.427206, "low": 55.036033, "close": 57.339367, "volume": 1196085}, "trend_line": 44.134526, "activity_lines": {"activity_5": 57.630863, "activity_10": 55.751866, "activity_20": 50.331759, "activity_30": 47.350372}, "trend_signal": 1, "fair_value": 28.407176, "relative_strength": 32.431009, "rate_of_change": 1.6128587014453288, "market_dynamics": 1.009062, "expectation": {"probability": 52.9154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.227518, "high": 58.89119, "low": 56.426818, "close": 58.656953, "volume": 1880364}, "trend_line": 44.786832, "activity_lines": {"activity_5": 57.878113, "activity_10": 56.736775, "activity_20": 51.518932, "activity_30": 48.287303}, "trend_signal": 1, "fair_value": 28.665473, "relative_strength": 33.219888, "rate_of_change": 1.477994801620835, "market_dynamics": 0.924771, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.637433, "high": 60.477173, "low": 56.646415, "close": 57.739523, "volume": 2223925}, "trend_line": 45.411467, "activity_lines": {"activity_5": 57.807192, "activity_10": 57.301038, "activity_20": 52.526212, "activity_30": 49.122961}, "trend_signal": 1, "fair_value": 28.907668, "relative_strength": 28.716099, "rate_of_change": 1.394684491191529, "market_dynamics": 0.900927, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.081119, "high": 67.743413, "low": 56.865525, "close": 66.962621, "volume": 3013846}, "trend_line": 46.28696, "activity_lines": {"activity_5": 60.927104, "activity_10": 59.323465, "activity_20": 54.316783, "activity_30": 50.513358}, "trend_signal": 1, "fair_value": 29.207257, "relative_strength": 45.857301, "rate_of_change": 1.927911732074189, "market_dynamics": 1.024842, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.913822, "high": 67.411576, "low": 63.556419, "close": 66.406307, "volume": 1850199}, "trend_line": 47.165247, "activity_lines": {"activity_5": 63.183591, "activity_10": 60.882031, "activity_20": 55.919707, "activity_30": 51.81138}, "trend_signal": 1, "fair_value": 29.504634, "relative_strength": 43.788632, "rate_of_change": 1.8974825739257888, "market_dynamics": 1.110239, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.474627, "high": 67.226138, "low": 64.127373, "close": 66.855262, "volume": 1359041}, "trend_line": 48.049447, "activity_lines": {"activity_5": 64.995027, "activity_10": 62.227121, "activity_20": 57.432956, "activity_30": 53.081704}, "trend_signal": 1, "fair_value": 29.803837, "relative_strength": 41.004116, "rate_of_change": 1.8746854013082976, "market_dynamics": 1.091421, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.904062, "high": 70.54872, "low": 66.904062, "close": 69.834723, "volume": 1795548}, "trend_line": 49.040722, "activity_lines": {"activity_5": 67.165223, "activity_10": 63.902586, "activity_20": 59.094421, "activity_30": 54.487205}, "trend_signal": 1, "fair_value": 30.118195, "relative_strength": 44.37445, "rate_of_change": 2.063031027183313, "market_dynamics": 1.121732, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.834723, "high": 70.3042, "low": 66.796815, "close": 67.731857, "volume": 1787400}, "trend_line": 49.93345, "activity_lines": {"activity_5": 67.88928, "activity_10": 64.989108, "activity_20": 60.406762, "activity_30": 55.693085}, "trend_signal": 1, "fair_value": 30.408346, "relative_strength": 38.862435, "rate_of_change": 1.8203810294636327, "market_dynamics": 0.991186, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.321065, "high": 69.042481, "low": 65.100829, "close": 68.866427, "volume": 3546882}, "trend_line": 50.903117, "activity_lines": {"activity_5": 68.325371, "activity_10": 66.132, "activity_20": 61.683687, "activity_30": 56.914567}, "trend_signal": 1, "fair_value": 30.7084, "relative_strength": 39.438502, "rate_of_change": 1.9419186937814255, "market_dynamics": 1.033113, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.443492, "high": 72.646696, "low": 67.986157, "close": 70.431351, "volume": 1497586}, "trend_line": 51.962689, "activity_lines": {"activity_5": 69.156183, "activity_10": 67.339904, "activity_20": 62.965136, "activity_30": 58.174453}, "trend_signal": 1, "fair_value": 31.018432, "relative_strength": 37.738864, "rate_of_change": 2.081546401176171, "market_dynamics": 0.981501, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.519377, "high": 72.690709, "low": 70.519377, "close": 71.732193, "volume": 1171571}, "trend_line": 52.96833, "activity_lines": {"activity_5": 70.152272, "activity_10": 68.54895, "activity_20": 64.231986, "activity_30": 59.449905}, "trend_signal": 1, "fair_value": 31.33207, "relative_strength": 38.017797, "rate_of_change": 1.9353136247433314, "market_dynamics": 0.885093, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.878905, "high": 73.531856, "low": 68.230676, "close": 72.847202, "volume": 1485512}, "trend_line": 54.088972, "activity_lines": {"activity_5": 71.194903, "activity_10": 69.699037, "activity_20": 65.466878, "activity_30": 60.732413}, "trend_signal": 1, "fair_value": 31.654013, "relative_strength": 39.425734, "rate_of_change": 2.115683088366193, "market_dynamics": 0.834167, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.355802, "high": 73.355802, "low": 65.404033, "close": 66.108249, "volume": 1521057}, "trend_line": 55.033627, "activity_lines": {"activity_5": 69.790384, "activity_10": 69.365856, "activity_20": 65.92591, "activity_30": 61.50785}, "trend_signal": 1, "fair_value": 31.933757, "relative_strength": 26.918977, "rate_of_change": 1.7464835530614347, "market_dynamics": 0.421222, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.62663, "high": 67.502009, "low": 63.47722, "close": 64.523763, "volume": 1621610}, "trend_line": 55.894982, "activity_lines": {"activity_5": 67.965944, "activity_10": 68.592427, "activity_20": 66.136892, "activity_30": 62.120117}, "trend_signal": 1, "fair_value": 32.205867, "relative_strength": 26.223761, "rate_of_change": 1.565143071526062, "market_dynamics": 0.048487, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.553106, "high": 68.240457, "low": 64.181436, "close": 66.773341, "volume": 1182590}, "trend_line": 56.834241, "activity_lines": {"activity_5": 67.180873, "activity_10": 68.272356, "activity_20": 66.478738, "activity_30": 62.821947}, "trend_signal": 1, "fair_value": 32.491294, "relative_strength": 25.653921, "rate_of_change": 1.6803995034831567, "market_dynamics": -0.322663, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.017861, "high": 69.130508, "low": 63.653274, "close": 67.614488, "volume": 1931374}, "trend_line": 57.808349, "activity_lines": {"activity_5": 66.920053, "activity_10": 68.098547, "activity_20": 66.821656, "activity_30": 63.517447}, "trend_signal": 1, "fair_value": 32.773857, "relative_strength": 25.084987, "rate_of_change": 1.7139456476598345, "market_dynamics": -0.651096, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.761199, "high": 76.280253, "low": 66.206056, "close": 69.531519, "volume": 2657144}, "trend_line": 58.840196, "activity_lines": {"activity_5": 67.572756, "activity_10": 68.259485, "activity_20": 67.28818, "activity_30": 64.27378}, "trend_signal": 1, "fair_value": 33.077806, "relative_strength": 24.902641, "rate_of_change": 1.7849445933839057, "market_dynamics": -0.590088, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.942312, "high": 70.886156, "low": 65.325787, "close": 65.805045, "volume": 2090838}, "trend_line": 59.780258, "activity_lines": {"activity_5": 67.204347, "activity_10": 67.748395, "activity_20": 67.347135, "activity_30": 64.723125}, "trend_signal": 1, "fair_value": 33.359227, "relative_strength": 15.286275, "rate_of_change": 1.597652733855619, "market_dynamics": -0.600659, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.157152, "high": 67.022751, "low": 63.936917, "close": 66.00066, "volume": 1684221}, "trend_line": 60.696356, "activity_lines": {"activity_5": 66.921357, "activity_10": 67.307905, "activity_20": 67.394633, "activity_30": 65.124442}, "trend_signal": 1, "fair_value": 33.643643, "relative_strength": 14.624291, "rate_of_change": 1.532442365839234, "market_dynamics": -0.632116, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.333206, "high": 66.401672, "low": 63.201984, "close": 66.211602, "volume": 1305914}, "trend_line": 61.525112, "activity_lines": {"activity_5": 66.610221, "activity_10": 66.957872, "activity_20": 67.418373, "activity_30": 65.480264}, "trend_signal": 1, "fair_value": 33.930783, "relative_strength": 14.49242, "rate_of_change": 1.3654131065133441, "market_dynamics": -0.759145, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.976261, "high": 67.897772, "low": 64.074479, "close": 64.270545, "volume": 1918568}, "trend_line": 62.24344, "activity_lines": {"activity_5": 65.689515, "activity_10": 66.331643, "activity_20": 67.215699, "activity_30": 65.657389}, "trend_signal": 1, "fair_value": 34.208961, "relative_strength": 9.053248, "rate_of_change": 1.167536273643841, "market_dynamics": -0.971343, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.319623, "high": 67.187032, "low": 61.927553, "close": 62.888278, "volume": 2204457}, "trend_line": 62.849858, "activity_lines": {"activity_5": 64.530983, "activity_10": 65.589759, "activity_20": 66.848375, "activity_30": 65.698991}, "trend_signal": 1, "fair_value": 34.479228, "relative_strength": 4.39423, "rate_of_change": 0.9742681317099408, "market_dynamics": -1.016465, "expectation": {"probability": 58.1929, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.731424, "high": 65.446943, "low": 62.197144, "close": 63.613723, "volume": 5876408}, "trend_line": 63.446729, "activity_lines": {"activity_5": 64.057148, "activity_10": 65.160845, "activity_20": 66.529991, "activity_30": 65.748273}, "trend_signal": 1, "fair_value": 34.748659, "relative_strength": 4.350865, "rate_of_change": 0.949677563312872, "market_dynamics": -0.962479, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.476415, "high": 64.995991, "low": 60.486465, "close": 62.603981, "volume": 3376411}, "trend_line": 63.966415, "activity_lines": {"activity_5": 63.392822, "activity_10": 64.593697, "activity_20": 66.08747, "activity_30": 65.693902}, "trend_signal": 0, "fair_value": 35.016365, "relative_strength": 2.299108, "rate_of_change": 0.8190902954193274, "market_dynamics": -0.919398, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.201984, "high": 63.976446, "low": 60.535482, "close": 61.221714, "volume": 1252926}, "trend_line": 64.334619, "activity_lines": {"activity_5": 62.494184, "activity_10": 63.810132, "activity_20": 65.534059, "activity_30": 65.516824}, "trend_signal": 0, "fair_value": 35.276846, "relative_strength": -2.176995, "rate_of_change": 0.5756208160172893, "market_dynamics": -0.999988, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.809913, "high": 66.299832, "low": 60.153152, "close": 65.427337, "volume": 1820394}, "trend_line": 64.674489, "activity_lines": {"activity_5": 63.330081, "activity_10": 63.892165, "activity_20": 65.405873, "activity_30": 65.587322}, "trend_signal": 0, "fair_value": 35.568663, "relative_strength": 3.105258, "rate_of_change": 0.5282847793036445, "market_dynamics": -0.995318, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.878289, "high": 71.990657, "low": 65.192057, "close": 67.691903, "volume": 2004572}, "trend_line": 64.981835, "activity_lines": {"activity_5": 64.843713, "activity_10": 64.425704, "activity_20": 65.500159, "activity_30": 65.781994}, "trend_signal": 0, "fair_value": 35.874258, "relative_strength": 8.196789, "rate_of_change": 0.4752198351347, "market_dynamics": -0.841582, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.387938, "high": 74.061608, "low": 67.927182, "close": 73.24058, "volume": 1957029}, "trend_line": 65.440303, "activity_lines": {"activity_5": 67.886662, "activity_10": 66.001541, "activity_20": 66.133094, "activity_30": 66.314816}, "trend_signal": 1, "fair_value": 36.221804, "relative_strength": 17.153955, "rate_of_change": 0.7055325538283065, "market_dynamics": -0.505173, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.407237, "high": 74.063961, "low": 65.133237, "close": 66.201799, "volume": 2044494}, "trend_line": 65.753936, "activity_lines": {"activity_5": 67.941561, "activity_10": 66.162407, "activity_20": 66.069437, "activity_30": 66.363945}, "trend_signal": 1, "fair_value": 36.524071, "relative_strength": 7.589328, "rate_of_change": 0.479265812690378, "market_dynamics": -0.282073, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.633391, "high": 68.789874, "low": 53.928046, "close": 57.859176, "volume": 3820257}, "trend_line": 65.766383, "activity_lines": {"activity_5": 64.975731, "activity_10": 64.802776, "activity_20": 65.223934, "activity_30": 65.854606}, "trend_signal": 0, "fair_value": 36.775392, "relative_strength": -6.224882, "rate_of_change": 0.018929665290316245, "market_dynamics": -0.218471, "expectation": {"probability": 61.1233, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.39842, "high": 63.417657, "low": 57.329797, "close": 62.133422, "volume": 2614976}, "trend_line": 65.926185, "activity_lines": {"activity_5": 63.658818, "activity_10": 64.372143, "activity_20": 64.845368, "activity_30": 65.620221}, "trend_signal": 0, "fair_value": 37.05115, "relative_strength": -3.486253, "rate_of_change": 0.24298432224864655, "market_dynamics": -0.365812, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.398112, "high": 65.834174, "low": 61.309944, "close": 65.6136, "volume": 1769680}, "trend_line": 66.158073, "activity_lines": {"activity_5": 63.72156, "activity_10": 64.613127, "activity_20": 64.843957, "activity_30": 65.600055}, "trend_signal": 0, "fair_value": 37.343024, "relative_strength": 0.043669, "rate_of_change": 0.3517388424644894, "market_dynamics": -0.584445, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.927306, "high": 66.152782, "low": 63.514651, "close": 65.037666, "volume": 1689570}, "trend_line": 66.401344, "activity_lines": {"activity_5": 63.730876, "activity_10": 64.699844, "activity_20": 64.822141, "activity_30": 65.52777}, "trend_signal": 0, "fair_value": 37.631524, "relative_strength": -1.46393, "rate_of_change": 0.3677117379159349, "market_dynamics": -0.595959, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.919755, "high": 65.234184, "low": 60.910786, "close": 61.323474, "volume": 1767592}, "trend_line": 66.213373, "activity_lines": {"activity_5": 63.04899, "activity_10": 64.085363, "activity_20": 64.45169, "activity_30": 65.200166}, "trend_signal": 0, "fair_value": 37.901614, "relative_strength": -3.465189, "rate_of_change": -0.28308312554635995, "market_dynamics": -0.612462, "expectation": {"probability": 62.1201, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.706684, "high": 66.364163, "low": 59.908544, "close": 65.67635, "volume": 1963730}, "trend_line": 66.189041, "activity_lines": {"activity_5": 64.143284, "activity_10": 64.285596, "activity_20": 64.511039, "activity_30": 65.165519}, "trend_signal": 0, "fair_value": 38.196166, "relative_strength": -1.093719, "rate_of_change": -0.036747863607554214, "market_dynamics": -0.488053, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.528961, "high": 69.233328, "low": 64.939407, "close": 66.698244, "volume": 3620652}, "trend_line": 66.183807, "activity_lines": {"activity_5": 65.057065, "activity_10": 64.590635, "activity_20": 64.672934, "activity_30": 65.198371}, "trend_signal": 0, "fair_value": 38.498539, "relative_strength": -1.382587, "rate_of_change": -0.007907653473936137, "market_dynamics": -0.303519, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.101106, "high": 69.036809, "low": 67.101106, "close": 68.270389, "volume": 1931561}, "trend_line": 66.131663, "activity_lines": {"activity_5": 66.190572, "activity_10": 65.158411, "activity_20": 64.988921, "activity_30": 65.332989}, "trend_signal": 0, "fair_value": 38.802204, "relative_strength": -0.078157, "rate_of_change": -0.07878664338544082, "market_dynamics": -0.142859, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.759442, "high": 68.997506, "low": 66.580333, "close": 67.975612, "volume": 1494598}, "trend_line": 66.139788, "activity_lines": {"activity_5": 67.048701, "activity_10": 65.662073, "activity_20": 65.282838, "activity_30": 65.451953}, "trend_signal": 0, "fair_value": 39.103503, "relative_strength": -1.217409, "rate_of_change": 0.012286096600946827, "market_dynamics": 0.073283, "expectation": {"probability": 59.7002, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.268147, "high": 68.010002, "low": 65.214532, "close": 66.904588, "volume": 1564956}, "trend_line": 66.074393, "activity_lines": {"activity_5": 67.35396, "activity_10": 66.06673, "activity_20": 65.464418, "activity_30": 65.501295}, "trend_signal": 0, "fair_value": 39.394866, "relative_strength": -4.261556, "rate_of_change": -0.0988739183742095, "market_dynamics": 0.134993, "expectation": {"probability": 58.7401, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.953718, "high": 69.007332, "low": 66.260991, "close": 66.531204, "volume": 1311125}, "trend_line": 65.944388, "activity_lines": {"activity_5": 67.162682, "activity_10": 66.390721, "activity_20": 65.606133, "activity_30": 65.530767}, "trend_signal": 0, "fair_value": 39.681084, "relative_strength": -5.96152, "rate_of_change": -0.19675549649014112, "market_dynamics": 0.007124, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.543272, "high": 67.592401, "low": 61.402081, "close": 62.355194, "volume": 2465298}, "trend_line": 65.631822, "activity_lines": {"activity_5": 65.522411, "activity_10": 65.797765, "activity_20": 65.34861, "activity_30": 65.299206}, "trend_signal": 0, "fair_value": 39.940585, "relative_strength": -11.197484, "rate_of_change": -0.47398423047008015, "market_dynamics": -0.165401, "expectation": {"probability": 58.6892, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.718752, "high": 64.04525, "low": 61.176184, "close": 62.217631, "volume": 1546112}, "trend_line": 65.277503, "activity_lines": {"activity_5": 64.125822, "activity_10": 65.175765, "activity_20": 65.087107, "activity_30": 65.078936}, "trend_signal": 0, "fair_value": 40.191847, "relative_strength": -10.33041, "rate_of_change": -0.5398585460571305, "market_dynamics": -0.459082, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.070243, "high": 68.815727, "low": 61.696858, "close": 68.221259, "volume": 1625286}, "trend_line": 65.347936, "activity_lines": {"activity_5": 65.13396, "activity_10": 65.707078, "activity_20": 65.400572, "activity_30": 65.268856}, "trend_signal": 0, "fair_value": 40.477147, "relative_strength": -6.374101, "rate_of_change": 0.10789781588307447, "market_dynamics": -0.425491, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.252979, "high": 79.442443, "low": 66.599985, "close": 72.525006, "volume": 4784098}, "trend_line": 65.614644, "activity_lines": {"activity_5": 67.560303, "activity_10": 66.963008, "activity_20": 66.101977, "activity_30": 65.731892}, "trend_signal": 1, "fair_value": 40.803745, "relative_strength": 1.273268, "rate_of_change": 0.40813530820620586, "market_dynamics": -0.017896, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.173516, "high": 82.301781, "low": 71.48346, "close": 81.515709, "volume": 2871998}, "trend_line": 66.106057, "activity_lines": {"activity_5": 72.608853, "activity_10": 69.649946, "activity_20": 67.612396, "activity_30": 66.757767}, "trend_signal": 1, "fair_value": 41.183053, "relative_strength": 11.346921, "rate_of_change": 0.7489379962192716, "market_dynamics": 0.501227, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.5939, "high": 85.400202, "low": 81.628926, "close": 83.00746, "volume": 1815766}, "trend_line": 66.619156, "activity_lines": {"activity_5": 77.155687, "activity_10": 72.320123, "activity_20": 69.168249, "activity_30": 67.848181}, "trend_signal": 1, "fair_value": 41.573782, "relative_strength": 11.467535, "rate_of_change": 0.7761754720902456, "market_dynamics": 1.11322, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.4462, "high": 83.125621, "low": 78.674924, "close": 80.132232, "volume": 1218036}, "trend_line": 66.972513, "activity_lines": {"activity_5": 79.367293, "activity_10": 74.171001, "activity_20": 70.366555, "activity_30": 68.719992}, "trend_signal": 1, "fair_value": 41.943903, "relative_strength": 6.322399, "rate_of_change": 0.5304135044881124, "market_dynamics": 1.336342, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.132232, "high": 81.057819, "low": 76.173869, "close": 77.286543, "volume": 1506101}, "trend_line": 67.355229, "activity_lines": {"activity_5": 79.43603, "activity_10": 75.288811, "activity_20": 71.234604, "activity_30": 69.385413}, "trend_signal": 1, "fair_value": 42.305607, "relative_strength": 3.011939, "rate_of_change": 0.5714523509069874, "market_dynamics": 1.225107, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.35547, "high": 77.985657, "low": 69.921231, "close": 71.723172, "volume": 2850590}, "trend_line": 67.54598, "activity_lines": {"activity_5": 77.045957, "activity_10": 75.225809, "activity_20": 71.553542, "activity_30": 69.667216}, "trend_signal": 1, "fair_value": 42.611839, "relative_strength": -2.559375, "rate_of_change": 0.283201472004506, "market_dynamics": 0.970039, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.605012, "high": 72.328743, "low": 69.547057, "close": 70.748352, "volume": 1288498}, "trend_line": 67.697205, "activity_lines": {"activity_5": 74.3844, "activity_10": 74.897956, "activity_20": 71.753347, "activity_30": 69.873821}, "trend_signal": 1, "fair_value": 42.914106, "relative_strength": -4.391285, "rate_of_change": 0.22388453021185956, "market_dynamics": 0.61595, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.718811, "high": 71.801946, "low": 68.779017, "close": 71.752712, "volume": 1845638}, "trend_line": 67.94661, "activity_lines": {"activity_5": 72.775453, "activity_10": 74.676039, "activity_20": 71.987429, "activity_30": 70.135466}, "trend_signal": 1, "fair_value": 43.231628, "relative_strength": -2.506904, "rate_of_change": 0.36841255115334537, "market_dynamics": 0.357328, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.117039, "high": 72.636451, "low": 68.582083, "close": 69.675064, "volume": 1522429}, "trend_line": 68.172837, "activity_lines": {"activity_5": 71.224274, "activity_10": 73.905504, "activity_20": 71.977833, "activity_30": 70.246979}, "trend_signal": 1, "fair_value": 43.542469, "relative_strength": -3.429337, "rate_of_change": 0.33294817798856247, "market_dynamics": 0.037451, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.631317, "high": 76.198485, "low": 68.631317, "close": 75.445215, "volume": 1426350}, "trend_line": 68.56722, "activity_lines": {"activity_5": 72.293623, "activity_10": 74.048498, "activity_20": 72.498435, "activity_30": 70.716165}, "trend_signal": 1, "fair_value": 43.904, "relative_strength": 1.485452, "rate_of_change": 0.5785046029403248, "market_dynamics": -0.087719, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.538196, "high": 77.778877, "low": 75.435368, "close": 75.819389, "volume": 886549}, "trend_line": 69.007733, "activity_lines": {"activity_5": 73.610452, "activity_10": 74.128178, "activity_20": 73.005113, "activity_30": 71.184047}, "trend_signal": 1, "fair_value": 44.273187, "relative_strength": 0.2021, "rate_of_change": 0.6424542222945537, "market_dynamics": -0.089317, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.011961, "high": 77.335776, "low": 74.549168, "close": 74.608248, "volume": 1508626}, "trend_line": 69.453951, "activity_lines": {"activity_5": 74.250485, "activity_10": 73.927753, "activity_20": 73.327416, "activity_30": 71.545371}, "trend_signal": 1, "fair_value": 44.637584, "relative_strength": -0.478194, "rate_of_change": 0.6466202852946955, "market_dynamics": -0.092004, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.082013, "high": 82.94838, "low": 72.225353, "close": 77.82811, "volume": 2249070}, "trend_line": 69.86731, "activity_lines": {"activity_5": 75.70648, "activity_10": 74.438348, "activity_20": 73.91384, "activity_30": 72.085639}, "trend_signal": 1, "fair_value": 45.016408, "relative_strength": 4.091025, "rate_of_change": 0.5951554865467622, "market_dynamics": 0.068634, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.704464, "high": 78.823215, "low": 74.923341, "close": 76.173869, "volume": 1315559}, "trend_line": 70.150042, "activity_lines": {"activity_5": 76.206035, "activity_10": 74.742342, "activity_20": 74.289717, "activity_30": 72.492514}, "trend_signal": 1, "fair_value": 45.384787, "relative_strength": 0.537241, "rate_of_change": 0.4046699379151648, "market_dynamics": -0.008132, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.908009, "high": 76.484039, "low": 71.299765, "close": 71.486852, "volume": 1376862}, "trend_line": 70.091585, "activity_lines": {"activity_5": 74.709997, "activity_10": 74.266121, "activity_20": 74.181576, "activity_30": 72.578759}, "trend_signal": 1, "fair_value": 45.723014, "relative_strength": -3.903148, "rate_of_change": -0.08333138275242116, "market_dynamics": -0.192265, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.890566, "high": 73.371466, "low": 69.965956, "close": 71.407128, "volume": 2025048}, "trend_line": 70.265096, "activity_lines": {"activity_5": 73.451275, "activity_10": 73.880853, "activity_20": 74.049123, "activity_30": 72.663633}, "trend_signal": 1, "fair_value": 46.05625, "relative_strength": -2.812434, "rate_of_change": 0.24754897467364287, "market_dynamics": -0.352958, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.476226, "high": 72.285552, "low": 65.790505, "close": 69.590856, "volume": 2320838}, "trend_line": 70.656152, "activity_lines": {"activity_5": 71.88128, "activity_10": 73.171101, "activity_20": 73.72225, "activity_30": 72.620134}, "trend_signal": 1, "fair_value": 46.385469, "relative_strength": -2.08004, "rate_of_change": 0.5565437496876203, "market_dynamics": -0.609516, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.356976, "high": 69.679696, "low": 66.817093, "close": 68.643236, "volume": 1888123}, "trend_line": 70.873145, "activity_lines": {"activity_5": 70.329904, "activity_10": 72.310099, "activity_20": 73.290559, "activity_30": 72.490268}, "trend_signal": 0, "fair_value": 46.70712, "relative_strength": -0.940993, "rate_of_change": 0.30711126187566506, "market_dynamics": -0.791521, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.603752, "high": 71.782228, "low": 68.603752, "close": 69.886988, "volume": 2528089}, "trend_line": 71.015592, "activity_lines": {"activity_5": 69.805437, "activity_10": 71.731771, "activity_20": 72.947376, "activity_30": 72.426645}, "trend_signal": 0, "fair_value": 47.045488, "relative_strength": 0.545392, "rate_of_change": 0.20098868196127634, "market_dynamics": -0.753358, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.338031, "high": 74.269731, "low": 68.919625, "close": 69.561243, "volume": 1840352}, "trend_line": 71.166378, "activity_lines": {"activity_5": 69.591514, "activity_10": 71.090362, "activity_20": 72.53665, "activity_30": 72.332816}, "trend_signal": 0, "fair_value": 47.384114, "relative_strength": 1.792673, "rate_of_change": 0.21232801945803187, "market_dynamics": -0.78413, "expectation": {"probability": 59.65, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.603752, "high": 74.17102, "low": 63.944619, "close": 67.399485, "volume": 2565381}, "trend_line": 71.368911, "activity_lines": {"activity_5": 68.785379, "activity_10": 70.162888, "activity_20": 71.913661, "activity_30": 72.089791}, "trend_signal": 0, "fair_value": 47.719867, "relative_strength": 8.614594, "rate_of_change": 0.2845908499094931, "market_dynamics": -0.760759, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.915803, "high": 72.009262, "low": 63.702779, "close": 69.600727, "volume": 2777192}, "trend_line": 71.499724, "activity_lines": {"activity_5": 68.980168, "activity_10": 69.788729, "activity_20": 71.524721, "activity_30": 71.975715}, "trend_signal": 0, "fair_value": 48.067171, "relative_strength": 6.153054, "rate_of_change": 0.18329129331958477, "market_dynamics": -0.615613, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.85435, "high": 70.943189, "low": 66.31367, "close": 67.290903, "volume": 1773894}, "trend_line": 71.519479, "activity_lines": {"activity_5": 68.404357, "activity_10": 69.085648, "activity_20": 70.972536, "activity_30": 71.704178}, "trend_signal": 0, "fair_value": 48.400148, "relative_strength": 4.165667, "rate_of_change": 0.027629477283022126, "market_dynamics": -0.68069, "expectation": {"probability": 59.0355, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.096507, "high": 68.106449, "low": 63.09571, "close": 66.441993, "volume": 2908274}, "trend_line": 71.458533, "activity_lines": {"activity_5": 67.635731, "activity_10": 68.419805, "activity_20": 70.414344, "activity_30": 71.376598}, "trend_signal": 0, "fair_value": 48.726297, "relative_strength": -1.483112, "rate_of_change": -0.08521594515530696, "market_dynamics": -0.710409, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.580188, "high": 70.368596, "low": 65.235851, "close": 70.153506, "volume": 1718788}, "trend_line": 71.531129, "activity_lines": {"activity_5": 68.333943, "activity_10": 68.605726, "activity_20": 70.27482, "activity_30": 71.292403}, "trend_signal": 0, "fair_value": 49.051018, "relative_strength": 1.222739, "rate_of_change": 0.10159178610622235, "market_dynamics": -0.772216, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.334209, "high": 71.170223, "low": 66.254444, "close": 67.596905, "volume": 2275942}, "trend_line": 71.554206, "activity_lines": {"activity_5": 68.140471, "activity_10": 68.351053, "activity_20": 69.925777, "activity_30": 71.038582}, "trend_signal": 0, "fair_value": 49.354711, "relative_strength": -1.809872, "rate_of_change": 0.032261478775186765, "market_dynamics": -0.882866, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.495968, "high": 74.437539, "low": 70.38054, "close": 72.453459, "volume": 1963714}, "trend_line": 71.751615, "activity_lines": {"activity_5": 69.552688, "activity_10": 69.048667, "activity_20": 70.058913, "activity_30": 71.096598}, "trend_signal": 0, "fair_value": 49.657912, "relative_strength": 0.017881, "rate_of_change": 0.27588734616104543, "market_dynamics": -0.711007, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.101126, "high": 72.265909, "low": 65.356277, "close": 66.333412, "volume": 1728837}, "trend_line": 71.884222, "activity_lines": {"activity_5": 68.734708, "activity_10": 68.581497, "activity_20": 69.601067, "activity_30": 70.747037}, "trend_signal": 0, "fair_value": 49.914289, "relative_strength": -5.870726, "rate_of_change": 0.18481395854294433, "market_dynamics": -0.762507, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.438969, "high": 68.524784, "low": 66.491349, "close": 68.041102, "volume": 1319097}, "trend_line": 72.078338, "activity_lines": {"activity_5": 68.54979, "activity_10": 68.466813, "activity_20": 69.331664, "activity_30": 70.499093}, "trend_signal": 0, "fair_value": 50.176424, "relative_strength": -4.955753, "rate_of_change": 0.27003978703422316, "market_dynamics": -0.727831, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.754093, "high": 70.441098, "low": 65.942962, "close": 69.683986, "volume": 1466565}, "trend_line": 72.127095, "activity_lines": {"activity_5": 68.805893, "activity_10": 68.684398, "activity_20": 69.226507, "activity_30": 70.344619}, "trend_signal": 0, "fair_value": 50.456097, "relative_strength": -4.160293, "rate_of_change": 0.06764445650785514, "market_dynamics": -0.57262, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.198624, "high": 71.89594, "low": 66.675332, "close": 66.992032, "volume": 1447679}, "trend_line": 71.942663, "activity_lines": {"activity_5": 68.19598, "activity_10": 68.410304, "activity_20": 68.892409, "activity_30": 70.013325}, "trend_signal": 0, "fair_value": 50.744665, "relative_strength": -7.457313, "rate_of_change": -0.25570418439838877, "market_dynamics": -0.645934, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.95203, "high": 68.268731, "low": 66.437807, "close": 67.882752, "volume": 1409879}, "trend_line": 71.488231, "activity_lines": {"activity_5": 67.923297, "activity_10": 68.305567, "activity_20": 68.685175, "activity_30": 69.751395}, "trend_signal": 0, "fair_value": 51.037499, "relative_strength": -6.015797, "rate_of_change": -0.631658575107231, "market_dynamics": -0.439724, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.679866, "high": 72.751922, "low": 67.417599, "close": 71.900889, "volume": 1764355}, "trend_line": 71.118012, "activity_lines": {"activity_5": 69.294708, "activity_10": 68.962637, "activity_20": 68.892648, "activity_30": 69.778018}, "trend_signal": 0, "fair_value": 51.344753, "relative_strength": -3.799519, "rate_of_change": -0.5178740539824043, "market_dynamics": -0.110032, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.930165, "high": 77.423352, "low": 71.049756, "close": 77.067064, "volume": 1362829}, "trend_line": 71.01584, "activity_lines": {"activity_5": 72.017012, "activity_10": 70.475194, "activity_20": 69.620362, "activity_30": 70.161828}, "trend_signal": 0, "fair_value": 51.688604, "relative_strength": 1.208852, "rate_of_change": -0.14366543316761432, "market_dynamics": 0.194786, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.60191, "high": 79.907471, "low": 75.008511, "close": 77.49263, "volume": 1563320}, "trend_line": 71.022709, "activity_lines": {"activity_5": 74.279441, "activity_10": 71.871943, "activity_20": 70.384353, "activity_30": 70.579685}, "trend_signal": 0, "fair_value": 52.035873, "relative_strength": 1.952219, "rate_of_change": 0.009672489968447738, "market_dynamics": 0.601637, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.611393, "high": 78.145825, "low": 74.652223, "close": 76.067478, "volume": 1473640}, "trend_line": 71.16752, "activity_lines": {"activity_5": 75.546242, "activity_10": 72.876134, "activity_20": 70.984016, "activity_30": 70.905154}, "trend_signal": 0, "fair_value": 52.366522, "relative_strength": -0.497306, "rate_of_change": 0.20389394045781895, "market_dynamics": 0.883173, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.681085, "high": 81.857158, "low": 76.067478, "close": 81.797776, "volume": 1279449}, "trend_line": 71.535834, "activity_lines": {"activity_5": 78.118113, "activity_10": 74.768188, "activity_20": 72.10723, "activity_30": 71.590977}, "trend_signal": 1, "fair_value": 52.718068, "relative_strength": 5.529596, "rate_of_change": 0.5175310310096488, "market_dynamics": 1.026276, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.787879, "high": 82.767671, "low": 78.393247, "close": 79.937161, "volume": 1717101}, "trend_line": 71.808649, "activity_lines": {"activity_5": 79.142111, "activity_10": 76.152052, "activity_20": 72.995114, "activity_30": 72.132998}, "trend_signal": 1, "fair_value": 53.053369, "relative_strength": 5.633579, "rate_of_change": 0.3813683083641808, "market_dynamics": 1.122245, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.461696, "high": 81.520663, "low": 66.259663, "close": 68.991204, "volume": 5111216}, "trend_line": 71.785853, "activity_lines": {"activity_5": 75.981705, "activity_10": 75.2984, "activity_20": 72.786745, "activity_30": 71.951228}, "trend_signal": 1, "fair_value": 53.302669, "relative_strength": -11.02019, "rate_of_change": -0.031745479573079834, "market_dynamics": 0.963189, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.704194, "high": 75.087686, "low": 68.545844, "close": 72.227486, "volume": 2431221}, "trend_line": 71.678596, "activity_lines": {"activity_5": 74.438451, "activity_10": 75.015889, "activity_20": 72.890859, "activity_30": 71.97972}, "trend_signal": 1, "fair_value": 53.573797, "relative_strength": -7.734595, "rate_of_change": -0.14941244760301747, "market_dynamics": 0.851052, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.128517, "high": 75.434077, "low": 70.267902, "close": 74.761089, "volume": 1718297}, "trend_line": 71.643319, "activity_lines": {"activity_5": 74.09074, "activity_10": 75.147787, "activity_20": 73.223573, "activity_30": 72.178591}, "trend_signal": 1, "fair_value": 53.865727, "relative_strength": -4.73991, "rate_of_change": -0.04921552871933145, "market_dynamics": 0.624072, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.434492, "high": 77.552011, "low": 74.142534, "close": 75.55284, "volume": 1800273}, "trend_line": 71.674805, "activity_lines": {"activity_5": 74.094039, "activity_10": 75.282385, "activity_20": 73.596636, "activity_30": 72.430818}, "trend_signal": 1, "fair_value": 54.166774, "relative_strength": -3.697031, "rate_of_change": 0.04394827101742873, "market_dynamics": 0.416747, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.106428, "high": 81.574449, "low": 74.48145, "close": 80.691544, "volume": 1649667}, "trend_line": 71.770253, "activity_lines": {"activity_5": 76.226568, "activity_10": 76.211836, "activity_20": 74.430756, "activity_30": 73.012543}, "trend_signal": 1, "fair_value": 54.485518, "relative_strength": 2.346804, "rate_of_change": 0.13316813348845583, "market_dynamics": 0.523929, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.562581, "high": 80.562581, "low": 76.822636, "close": 76.882157, "volume": 1445748}, "trend_line": 71.793863, "activity_lines": {"activity_5": 77.03901, "activity_10": 76.288842, "activity_20": 74.838265, "activity_30": 73.342343}, "trend_signal": 1, "fair_value": 54.795029, "relative_strength": -3.972763, "rate_of_change": 0.032896637552615314, "market_dynamics": 0.496615, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.32857, "high": 78.474362, "low": 74.421928, "close": 75.215551, "volume": 1689296}, "trend_line": 71.918153, "activity_lines": {"activity_5": 76.769852, "activity_10": 76.06619, "activity_20": 75.037334, "activity_30": 73.563097}, "trend_signal": 1, "fair_value": 55.110543, "relative_strength": -7.120772, "rate_of_change": 0.17312064681629127, "market_dynamics": 0.472625, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.997305, "high": 76.872237, "low": 74.025117, "close": 74.997305, "volume": 953593}, "trend_line": 72.037825, "activity_lines": {"activity_5": 76.228742, "activity_10": 75.845258, "activity_20": 75.191513, "activity_30": 73.761752}, "trend_signal": 1, "fair_value": 55.420847, "relative_strength": -7.015949, "rate_of_change": 0.16640026892792173, "market_dynamics": 0.285492, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.364355, "high": 78.598366, "low": 74.292965, "close": 77.209527, "volume": 1136005}, "trend_line": 72.291781, "activity_lines": {"activity_5": 76.409291, "activity_10": 76.046007, "activity_20": 75.52114, "activity_30": 74.09541}, "trend_signal": 1, "fair_value": 55.741175, "relative_strength": -5.260038, "rate_of_change": 0.35253146524065976, "market_dynamics": 0.024937, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.003149, "high": 78.003149, "low": 72.879325, "close": 73.06285, "volume": 1232077}, "trend_line": 72.439101, "activity_lines": {"activity_5": 75.097169, "activity_10": 75.576236, "activity_20": 75.433197, "activity_30": 74.145157}, "trend_signal": 1, "fair_value": 56.041851, "relative_strength": -8.053661, "rate_of_change": 0.2037852684802349, "market_dynamics": -0.241163, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.717589, "high": 75.572681, "low": 71.485526, "close": 73.935835, "volume": 1165634}, "trend_line": 72.574063, "activity_lines": {"activity_5": 74.584621, "activity_10": 75.390178, "activity_20": 75.396351, "activity_30": 74.24172}, "trend_signal": 1, "fair_value": 56.338075, "relative_strength": -8.49093, "rate_of_change": 0.18631098141320335, "market_dynamics": -0.459774, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.193762, "high": 77.150005, "low": 73.75231, "close": 75.790927, "volume": 1015176}, "trend_line": 72.781719, "activity_lines": {"activity_5": 74.886859, "activity_10": 75.451507, "activity_20": 75.50811, "activity_30": 74.44926}, "trend_signal": 1, "fair_value": 56.634066, "relative_strength": -8.018593, "rate_of_change": 0.2861297706316926, "market_dynamics": -0.530139, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.90005, "high": 77.631138, "low": 73.191814, "close": 73.41998, "volume": 1318584}, "trend_line": 72.982402, "activity_lines": {"activity_5": 74.360423, "activity_10": 75.016965, "activity_20": 75.364983, "activity_30": 74.490438}, "trend_signal": 1, "fair_value": 56.925772, "relative_strength": -11.487607, "rate_of_change": 0.2757327015043406, "market_dynamics": -0.710114, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.350538, "high": 74.704656, "low": 70.136368, "close": 71.574809, "volume": 1550526}, "trend_line": 73.048205, "activity_lines": {"activity_5": 73.324084, "activity_10": 74.271321, "activity_20": 75.015517, "activity_30": 74.399626}, "trend_signal": 1, "fair_value": 57.185845, "relative_strength": -12.164304, "rate_of_change": 0.09016283130829608, "market_dynamics": -0.782668, "expectation": {"probability": 58.1068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.97162, "high": 72.408112, "low": 69.114579, "close": 69.312985, "volume": 1367080}, "trend_line": 73.115608, "activity_lines": {"activity_5": 71.909453, "activity_10": 73.186764, "activity_20": 74.433058, "activity_30": 74.158644}, "trend_signal": 0, "fair_value": 57.421372, "relative_strength": -14.76242, "rate_of_change": 0.09227194562823107, "market_dynamics": -0.816415, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.312985, "high": 72.199786, "low": 64.49173, "close": 71.564888, "volume": 2927987}, "trend_line": 73.286371, "activity_lines": {"activity_5": 71.495446, "activity_10": 72.718526, "activity_20": 74.07739, "activity_30": 74.058597}, "trend_signal": 0, "fair_value": 57.668851, "relative_strength": -9.841395, "rate_of_change": 0.23355204814819838, "market_dynamics": -0.782307, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.545048, "high": 75.463558, "low": 69.82884, "close": 74.620334, "volume": 1438879}, "trend_line": 73.435265, "activity_lines": {"activity_5": 72.257985, "activity_10": 72.902503, "activity_20": 74.038917, "activity_30": 74.144659}, "trend_signal": 0, "fair_value": 57.938498, "relative_strength": -8.90329, "rate_of_change": 0.2031673801940589, "market_dynamics": -0.669708, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.436358, "high": 75.127752, "low": 72.396648, "close": 73.525902, "volume": 1132513}, "trend_line": 73.632898, "activity_lines": {"activity_5": 72.733753, "activity_10": 72.898313, "activity_20": 73.90989, "activity_30": 74.150507}, "trend_signal": 0, "fair_value": 58.207789, "relative_strength": -10.162757, "rate_of_change": 0.2691254671716595, "market_dynamics": -0.577837, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.625396, "high": 77.601168, "low": 72.302129, "close": 76.650007, "volume": 1843711}, "trend_line": 73.772783, "activity_lines": {"activity_5": 74.243827, "activity_10": 73.488895, "activity_20": 74.090499, "activity_30": 74.345159}, "trend_signal": 0, "fair_value": 58.496758, "relative_strength": -5.546512, "rate_of_change": 0.18997622502920733, "market_dynamics": -0.376406, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.436008, "high": 78.341401, "low": 75.650095, "close": 76.331627, "volume": 2148958}, "trend_line": 74.106057, "activity_lines": {"activity_5": 75.309428, "activity_10": 74.031764, "activity_20": 74.2653, "activity_30": 74.510246}, "trend_signal": 0, "fair_value": 58.777664, "relative_strength": -5.891706, "rate_of_change": 0.45175739134038484, "market_dynamics": -0.18485, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.381374, "high": 77.107678, "low": 74.381549, "close": 75.177499, "volume": 615646}, "trend_line": 74.343937, "activity_lines": {"activity_5": 75.522411, "activity_10": 74.305358, "activity_20": 74.347353, "activity_30": 74.579371}, "trend_signal": 0, "fair_value": 59.05233, "relative_strength": -8.451409, "rate_of_change": 0.32099940224857715, "market_dynamics": -0.113729, "expectation": {"probability": 57.1548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.247145, "high": 75.774462, "low": 72.789648, "close": 74.660131, "volume": 948102}, "trend_line": 74.509809, "activity_lines": {"activity_5": 75.322097, "activity_10": 74.46231, "activity_20": 74.350674, "activity_30": 74.599771}, "trend_signal": 0, "fair_value": 59.321943, "relative_strength": -7.932551, "rate_of_change": 0.2231143610271909, "market_dynamics": 0.031941, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.182561, "high": 80.997885, "low": 73.018484, "close": 80.739201, "volume": 1197861}, "trend_line": 74.968048, "activity_lines": {"activity_5": 77.145486, "activity_10": 75.745107, "activity_20": 74.92137, "activity_30": 75.001667}, "trend_signal": 0, "fair_value": 59.610373, "relative_strength": -1.91858, "rate_of_change": 0.6150049317667582, "market_dynamics": 0.290678, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.669556, "high": 85.594498, "low": 80.079259, "close": 84.380674, "volume": 1083798}, "trend_line": 75.517978, "activity_lines": {"activity_5": 79.701813, "activity_10": 77.556914, "activity_20": 75.810407, "activity_30": 75.608933}, "trend_signal": 1, "fair_value": 59.931237, "relative_strength": 2.957914, "rate_of_change": 0.7335525129319138, "market_dynamics": 0.505672, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.127052, "high": 85.674093, "low": 81.863481, "close": 83.087255, "volume": 777755}, "trend_line": 75.890857, "activity_lines": {"activity_5": 81.311622, "activity_10": 78.900719, "activity_20": 76.534223, "activity_30": 76.097274}, "trend_signal": 1, "fair_value": 60.233676, "relative_strength": 1.830021, "rate_of_change": 0.49376189600838827, "market_dynamics": 0.792362, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.276293, "high": 83.609597, "low": 80.057271, "close": 81.037683, "volume": 1304721}, "trend_line": 76.023211, "activity_lines": {"activity_5": 81.787866, "activity_10": 79.621434, "activity_20": 77.051433, "activity_30": 76.429327}, "trend_signal": 1, "fair_value": 60.5041, "relative_strength": -0.941426, "rate_of_change": 0.17440045511675606, "market_dynamics": 1.023388, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.694342, "high": 94.857369, "low": 80.589961, "close": 94.3599, "volume": 2901270}, "trend_line": 76.585454, "activity_lines": {"activity_5": 86.31417, "activity_10": 82.592137, "activity_20": 78.817638, "activity_30": 77.612339}, "trend_signal": 1, "fair_value": 60.879727, "relative_strength": 15.464259, "rate_of_change": 0.7395675512837719, "market_dynamics": 1.197807, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.414534, "high": 97.086029, "low": 89.39516, "close": 93.126177, "volume": 2144773}, "trend_line": 77.154077, "activity_lines": {"activity_5": 89.115915, "activity_10": 84.979626, "activity_20": 80.375182, "activity_30": 78.679482}, "trend_signal": 1, "fair_value": 61.249529, "relative_strength": 15.246201, "rate_of_change": 0.7424686677446638, "market_dynamics": 1.280521, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.549113, "high": 93.185873, "low": 86.390448, "close": 88.171387, "volume": 1389518}, "trend_line": 77.366531, "activity_lines": {"activity_5": 89.440264, "activity_10": 86.109876, "activity_20": 81.374513, "activity_30": 79.390277}, "trend_signal": 1, "fair_value": 61.60298, "relative_strength": 7.7707, "rate_of_change": 0.27536328378342717, "market_dynamics": 1.306219, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.509665, "high": 88.549463, "low": 83.740701, "close": 85.027383, "volume": 1312236}, "trend_line": 77.536205, "activity_lines": {"activity_5": 88.463898, "activity_10": 86.459008, "activity_20": 82.022216, "activity_30": 79.884525}, "trend_signal": 1, "fair_value": 61.927336, "relative_strength": 4.408994, "rate_of_change": 0.21931188823756434, "market_dynamics": 1.272698, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.750576, "high": 85.047333, "low": 76.149583, "close": 77.236864, "volume": 1637490}, "trend_line": 77.81106, "activity_lines": {"activity_5": 84.761351, "activity_10": 85.233578, "activity_20": 81.870991, "activity_30": 79.865213}, "trend_signal": 1, "fair_value": 62.226777, "relative_strength": -3.121788, "rate_of_change": 0.35448601076104036, "market_dynamics": 0.839038, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.680755, "high": 77.416415, "low": 68.907692, "close": 70.643351, "volume": 1871108}, "trend_line": 77.758255, "activity_lines": {"activity_5": 79.114354, "activity_10": 82.771885, "activity_20": 81.076093, "activity_30": 79.40278}, "trend_signal": 1, "fair_value": 62.507699, "relative_strength": -9.797365, "rate_of_change": -0.06786310326577252, "market_dynamics": 0.326787, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.411431, "high": 74.074771, "low": 67.341608, "close": 68.079762, "volume": 2075813}, "trend_line": 77.535545, "activity_lines": {"activity_5": 74.193931, "activity_10": 79.917117, "activity_20": 80.061556, "activity_30": 78.778361}, "trend_signal": 0, "fair_value": 62.766672, "relative_strength": -11.183685, "rate_of_change": -0.28641332036065675, "market_dynamics": -0.125159, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.892728, "high": 72.977515, "low": 69.875272, "close": 70.3441, "volume": 1228775}, "trend_line": 77.36192, "activity_lines": {"activity_5": 71.698047, "activity_10": 77.704218, "activity_20": 79.288099, "activity_30": 78.314397}, "trend_signal": 0, "fair_value": 63.031741, "relative_strength": -5.893806, "rate_of_change": -0.2239295538581708, "market_dynamics": -0.546581, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.062304, "high": 73.735619, "low": 70.354075, "close": 71.241855, "volume": 1137231}, "trend_line": 77.04693, "activity_lines": {"activity_5": 70.689902, "activity_10": 75.909758, "activity_20": 78.606004, "activity_30": 77.919554}, "trend_signal": 0, "fair_value": 63.315977, "relative_strength": -7.455185, "rate_of_change": -0.40716414484024516, "market_dynamics": -0.781147, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.952578, "high": 78.598459, "low": 70.044848, "close": 77.994968, "volume": 2148370}, "trend_line": 77.084024, "activity_lines": {"activity_5": 72.851829, "activity_10": 75.558507, "activity_20": 78.557877, "activity_30": 77.980718}, "trend_signal": 0, "fair_value": 63.638625, "relative_strength": -1.932228, "rate_of_change": 0.048144682727781864, "market_dynamics": -0.718236, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.665791, "high": 89.172019, "low": 76.827887, "close": 87.590973, "volume": 2117527}, "trend_line": 77.496538, "activity_lines": {"activity_5": 78.161884, "activity_10": 77.007307, "activity_20": 79.393036, "activity_30": 78.658585}, "trend_signal": 0, "fair_value": 64.033411, "relative_strength": 5.478502, "rate_of_change": 0.5351485023667182, "market_dynamics": -0.506014, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.181995, "high": 93.281743, "low": 86.384091, "close": 92.797952, "volume": 2024749}, "trend_line": 78.089893, "activity_lines": {"activity_5": 84.077758, "activity_10": 79.525901, "activity_20": 80.662333, "activity_30": 79.645773}, "trend_signal": 1, "fair_value": 64.463085, "relative_strength": 11.009222, "rate_of_change": 0.7656535573240736, "market_dynamics": -0.162855, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.957553, "high": 94.96254, "low": 88.0598, "close": 92.31915, "volume": 1963451}, "trend_line": 78.593547, "activity_lines": {"activity_5": 88.186151, "activity_10": 81.963409, "activity_20": 81.794258, "activity_30": 80.56379}, "trend_signal": 1, "fair_value": 64.868497, "relative_strength": 9.355993, "rate_of_change": 0.6449669485396752, "market_dynamics": 0.184674, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.361544, "high": 94.623388, "low": 85.785488, "close": 87.800449, "volume": 1987694}, "trend_line": 79.0848, "activity_lines": {"activity_5": 89.323308, "activity_10": 83.50392, "activity_20": 82.421216, "activity_30": 81.157784}, "trend_signal": 1, "fair_value": 65.240995, "relative_strength": 1.646066, "rate_of_change": 0.6250551333431997, "market_dynamics": 0.301382, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.680748, "high": 87.680748, "low": 81.566039, "close": 81.645839, "volume": 2052368}, "trend_line": 79.3418, "activity_lines": {"activity_5": 87.305021, "activity_10": 83.874992, "activity_20": 82.407407, "activity_30": 81.323012}, "trend_signal": 1, "fair_value": 65.563139, "relative_strength": -5.477413, "rate_of_change": 0.3249676296835865, "market_dynamics": 0.244582, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.074766, "high": 85.496211, "low": 77.805442, "close": 84.668281, "volume": 1939179}, "trend_line": 79.637712, "activity_lines": {"activity_5": 86.050824, "activity_10": 84.715436, "activity_20": 82.650647, "activity_30": 81.666656}, "trend_signal": 1, "fair_value": 65.905745, "relative_strength": -2.791935, "rate_of_change": 0.37295851619195314, "market_dynamics": 0.168741, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.645837, "high": 89.08, "low": 85.496211, "close": 87.98, "volume": 1076016}, "trend_line": 80.123046, "activity_lines": {"activity_5": 86.095379, "activity_10": 85.903012, "activity_20": 83.161632, "activity_30": 82.204868}, "trend_signal": 1, "fair_value": 66.257083, "relative_strength": -0.42953, "rate_of_change": 0.6094273527094912, "market_dynamics": 0.078745, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.82, "high": 87.795, "low": 83.73, "close": 85.5, "volume": 1561148}, "trend_line": 80.587219, "activity_lines": {"activity_5": 85.634465, "activity_10": 86.277856, "activity_20": 83.401946, "activity_30": 82.551768}, "trend_signal": 1, "fair_value": 66.577789, "relative_strength": -0.724645, "rate_of_change": 0.5793252043862666, "market_dynamics": 0.063166, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.93, "high": 95.92, "low": 85.33, "close": 93.72, "volume": 1558163}, "trend_line": 81.400786, "activity_lines": {"activity_5": 88.36816, "activity_10": 87.871684, "activity_20": 84.419788, "activity_30": 83.399045}, "trend_signal": 1, "fair_value": 66.945964, "relative_strength": 7.975085, "rate_of_change": 1.0095484247942492, "market_dynamics": 0.299288, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 95.18, "high": 96.91, "low": 88.51, "close": 91.13, "volume": 1991886}, "trend_line": 82.052957, "activity_lines": {"activity_5": 89.843885, "activity_10": 88.585909, "activity_20": 85.14033, "activity_30": 84.026736}, "trend_signal": 1, "fair_value": 67.297288, "relative_strength": 3.912848, "rate_of_change": 0.8011851384334421, "market_dynamics": 0.546637, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.36, "high": 97.7, "low": 88.17, "close": 96.42, "volume": 2644274}, "trend_line": 82.779612, "activity_lines": {"activity_5": 92.450667, "activity_10": 90.023134, "activity_20": 86.316624, "activity_30": 84.953642}, "trend_signal": 1, "fair_value": 67.664802, "relative_strength": 12.363508, "rate_of_change": 0.885592703258694, "market_dynamics": 0.890486, "expectation": {"probability": 47.161, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.25, "high": 98.365, "low": 91.49, "close": 92.86, "volume": 1404532}, "trend_line": 83.424082, "activity_lines": {"activity_5": 93.087333, "activity_10": 90.652558, "activity_20": 87.144059, "activity_30": 85.603989}, "trend_signal": 1, "fair_value": 68.010055, "relative_strength": 5.919233, "rate_of_change": 0.7785371112877387, "market_dynamics": 0.991709, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.25, "high": 94.9, "low": 88.69, "close": 91.11, "volume": 1621246}, "trend_line": 83.906082, "activity_lines": {"activity_5": 92.815333, "activity_10": 90.962672, "activity_20": 87.806096, "activity_30": 86.099855}, "trend_signal": 1, "fair_value": 68.33321, "relative_strength": 2.606185, "rate_of_change": 0.57777081682481, "market_dynamics": 0.895257, "expectation": {"probability": 46.2671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96d2f625-691d-4512-949d-0a675b4c7aac/", "share_image": "https://sharemaestro.com/terminal/96d2f625-691d-4512-949d-0a675b4c7aac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}