{"ticker": {"uuid": "96d31300-8794-44b3-99de-d8d7ee9b0bdb", "symbol": "FIPL", "name": "Fiplasto S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIPL fell 9.02%, moving from 188.50 to 171.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.33 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 39.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "171.50"}, {"label": "12-Week Change", "value": "-9.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.33"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.5, "high": 179.0, "low": 154.5, "close": 171.5, "volume": 160285}, "trend_line": 217.833333, "activity_lines": {"activity_5": 166.466667, "activity_10": 174.163636, "activity_20": 184.709524, "activity_30": 198.87957}, "trend_signal": 0, "fair_value": 236.850749, "relative_strength": -40.334321, "rate_of_change": -1.2019049077056438, "market_dynamics": -1.04092, "expectation": {"probability": 39.0259, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.28786, "high": 63.227507, "low": 58.28786, "close": 62.239578, "volume": 187867}, "trend_line": 38.438703, "activity_lines": {"activity_5": 59.77634, "activity_10": 56.067712, "activity_20": 49.445417, "activity_30": 45.215423}, "trend_signal": 1, "fair_value": 16.841354, "relative_strength": 1.877672, "rate_of_change": 3.1823210186017103, "market_dynamics": 1.243635, "expectation": {"probability": 60.0568, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.239578, "high": 63.227507, "low": 59.275788, "close": 63.128716, "volume": 77974}, "trend_line": 40.007864, "activity_lines": {"activity_5": 61.264821, "activity_10": 58.068719, "activity_20": 51.150302, "activity_30": 46.808327}, "trend_signal": 1, "fair_value": 17.218793, "relative_strength": -3.209155, "rate_of_change": 4.08224231707298, "market_dynamics": 1.344361, "expectation": {"probability": 62.8905, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.029919, "high": 66.191298, "low": 60.26372, "close": 64.215439, "volume": 146223}, "trend_line": 41.558914, "activity_lines": {"activity_5": 62.608406, "activity_10": 59.82903, "activity_20": 52.839191, "activity_30": 48.370106}, "trend_signal": 1, "fair_value": 17.602313, "relative_strength": -3.672096, "rate_of_change": 3.8768628087718047, "market_dynamics": 1.526936, "expectation": {"probability": 63.0904, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.697333, "high": 66.191298, "low": 61.745614, "close": 63.227509, "volume": 147356}, "trend_line": 43.07374, "activity_lines": {"activity_5": 63.174819, "activity_10": 60.978621, "activity_20": 54.308854, "activity_30": 49.76808}, "trend_signal": 1, "fair_value": 17.981019, "relative_strength": -6.014632, "rate_of_change": 3.6450086255863163, "market_dynamics": 1.515232, "expectation": {"probability": 62.6317, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.251649, "high": 64.21544, "low": 59.275791, "close": 63.128716, "volume": 63934}, "trend_line": 44.575393, "activity_lines": {"activity_5": 63.31313, "activity_10": 61.797705, "activity_20": 55.65385, "activity_30": 51.06195}, "trend_signal": 1, "fair_value": 18.356623, "relative_strength": -5.360786, "rate_of_change": 3.486237786642157, "market_dynamics": 1.371782, "expectation": {"probability": 62.1159, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.128716, "high": 91.877473, "low": 60.461305, "close": 87.629372, "volume": 1795849}, "trend_line": 46.857511, "activity_lines": {"activity_5": 71.460256, "activity_10": 66.821777, "activity_20": 59.224511, "activity_30": 53.839626}, "trend_signal": 1, "fair_value": 18.886812, "relative_strength": 25.125694, "rate_of_change": 5.119681165794779, "market_dynamics": 1.537587, "expectation": {"probability": 60.1608, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.91368, "high": 94.841259, "low": 71.328529, "close": 77.058525, "volume": 642530}, "trend_line": 48.685181, "activity_lines": {"activity_5": 74.391115, "activity_10": 69.293397, "activity_20": 61.567551, "activity_30": 55.788078}, "trend_signal": 1, "fair_value": 19.348795, "relative_strength": 3.208225, "rate_of_change": 3.9004845989365453, "market_dynamics": 1.544424, "expectation": {"probability": 60.1234, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.082663, "high": 79.034389, "low": 70.14302, "close": 74.094734, "volume": 385573}, "trend_line": 50.364662, "activity_lines": {"activity_5": 75.405388, "activity_10": 70.834567, "activity_20": 63.448146, "activity_30": 57.427404}, "trend_signal": 1, "fair_value": 19.788614, "relative_strength": 2.624027, "rate_of_change": 3.449675990729094, "market_dynamics": 1.483824, "expectation": {"probability": 59.4666, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.193528, "high": 79.231967, "low": 72.118874, "close": 77.947662, "volume": 407835}, "trend_line": 51.685195, "activity_lines": {"activity_5": 77.045352, "activity_10": 72.774502, "activity_20": 65.523974, "activity_30": 59.206952}, "trend_signal": 1, "fair_value": 20.249648, "relative_strength": 9.737173, "rate_of_change": 2.6219435365216937, "market_dynamics": 1.554399, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.094733, "high": 79.034383, "low": 72.217672, "close": 74.588699, "volume": 285167}, "trend_line": 52.887176, "activity_lines": {"activity_5": 76.584318, "activity_10": 73.728303, "activity_20": 67.073848, "activity_30": 60.684598}, "trend_signal": 1, "fair_value": 20.687884, "relative_strength": -0.821402, "rate_of_change": 2.3255808554074267, "market_dynamics": 1.260255, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.35267, "high": 93.853332, "low": 69.155087, "close": 92.371437, "volume": 619892}, "trend_line": 54.731312, "activity_lines": {"activity_5": 81.286864, "activity_10": 77.663856, "activity_20": 70.138782, "activity_30": 63.23197}, "trend_signal": 1, "fair_value": 21.241061, "relative_strength": 1.346483, "rate_of_change": 3.486924694182964, "market_dynamics": 1.249226, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.371439, "high": 108.425298, "low": 91.877474, "close": 104.720558, "volume": 352916}, "trend_line": 56.954154, "activity_lines": {"activity_5": 89.789646, "activity_10": 83.296852, "activity_20": 74.118728, "activity_30": 66.457082}, "trend_signal": 1, "fair_value": 21.873083, "relative_strength": 6.568643, "rate_of_change": 4.061371669657763, "market_dynamics": 1.332122, "expectation": {"probability": 58.9468, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.69642, "high": 110.648143, "low": 98.792979, "close": 101.26281, "volume": 176619}, "trend_line": 59.06503, "activity_lines": {"activity_5": 95.29571, "activity_10": 87.544951, "activity_20": 77.45652, "activity_30": 69.315705}, "trend_signal": 1, "fair_value": 22.482939, "relative_strength": 2.731764, "rate_of_change": 3.7062722413539797, "market_dynamics": 1.335147, "expectation": {"probability": 59.4981, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.780912, "high": 106.696419, "low": 89.901613, "close": 100.768845, "volume": 557807}, "trend_line": 61.123218, "activity_lines": {"activity_5": 98.825914, "activity_10": 91.02965, "activity_20": 80.457945, "activity_30": 72.006274}, "trend_signal": 1, "fair_value": 23.08963, "relative_strength": 21.589685, "rate_of_change": 3.4846134844932797, "market_dynamics": 1.491515, "expectation": {"probability": 59.4981, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.286948, "high": 103.732627, "low": 90.39558, "close": 95.137642, "volume": 199998}, "trend_line": 62.944302, "activity_lines": {"activity_5": 98.957638, "activity_10": 92.807924, "activity_20": 82.66244, "activity_30": 74.200753}, "trend_signal": 1, "fair_value": 23.662122, "relative_strength": 7.828366, "rate_of_change": 2.9793653861614406, "market_dynamics": 1.346823, "expectation": {"probability": 59.4981, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.865401, "high": 99.78091, "low": 92.865401, "close": 98.792984, "volume": 76448}, "trend_line": 64.862532, "activity_lines": {"activity_5": 98.93788, "activity_10": 94.668825, "activity_20": 84.997248, "activity_30": 76.513571}, "trend_signal": 1, "fair_value": 24.259313, "relative_strength": 14.727629, "rate_of_change": 3.0475038074137375, "market_dynamics": 1.217194, "expectation": {"probability": 59.6371, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.817119, "high": 98.792985, "low": 90.889541, "close": 96.125572, "volume": 167224}, "trend_line": 66.759357, "activity_lines": {"activity_5": 97.600881, "activity_10": 95.841767, "activity_20": 86.859731, "activity_30": 78.530541}, "trend_signal": 1, "fair_value": 24.839089, "relative_strength": 9.726097, "rate_of_change": 2.9243770502206, "market_dynamics": 1.027207, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.63161, "high": 101.26281, "low": 90.889542, "close": 101.26281, "volume": 363548}, "trend_line": 68.866941, "activity_lines": {"activity_5": 98.549295, "activity_10": 97.602079, "activity_20": 89.018122, "activity_30": 80.756571}, "trend_signal": 1, "fair_value": 25.451479, "relative_strength": 3.354442, "rate_of_change": 3.156986667801493, "market_dynamics": 0.816165, "expectation": {"probability": 58.728, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.262803, "high": 113.611929, "low": 100.768839, "close": 108.672279, "volume": 83779}, "trend_line": 71.333473, "activity_lines": {"activity_5": 101.967531, "activity_10": 100.215602, "activity_20": 91.673772, "activity_30": 83.324657}, "trend_signal": 1, "fair_value": 26.110668, "relative_strength": -8.160595, "rate_of_change": 3.581590766460791, "market_dynamics": 0.755152, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.907196, "high": 114.599859, "low": 105.708491, "close": 111.883049, "volume": 375949}, "trend_line": 73.826349, "activity_lines": {"activity_5": 105.929128, "activity_10": 102.854272, "activity_20": 94.390579, "activity_30": 85.940759}, "trend_signal": 1, "fair_value": 26.788604, "relative_strength": -10.047117, "rate_of_change": 3.4946791389226144, "market_dynamics": 0.682264, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.648141, "high": 110.648141, "low": 98.792979, "close": 106.202454, "volume": 142010}, "trend_line": 76.115053, "activity_lines": {"activity_5": 106.880833, "activity_10": 103.782028, "activity_20": 96.322922, "activity_30": 88.02954}, "trend_signal": 1, "fair_value": 27.427718, "relative_strength": 4.195677, "rate_of_change": 3.1001180892746163, "market_dynamics": 0.591053, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.660207, "high": 113.611927, "low": 100.768839, "close": 108.672279, "volume": 27359}, "trend_line": 78.436688, "activity_lines": {"activity_5": 108.161848, "activity_10": 104.907369, "activity_20": 98.28114, "activity_30": 90.130006}, "trend_signal": 1, "fair_value": 28.081905, "relative_strength": 9.490726, "rate_of_change": 3.050165385814026, "market_dynamics": 0.497364, "expectation": {"probability": 57.8962, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.732628, "high": 133.370529, "low": 99.780909, "close": 123.738213, "volume": 64573}, "trend_line": 81.211124, "activity_lines": {"activity_5": 113.628395, "activity_10": 108.700122, "activity_20": 101.457335, "activity_30": 93.052685}, "trend_signal": 1, "fair_value": 28.830769, "relative_strength": 20.179712, "rate_of_change": 3.5371661791736972, "market_dynamics": 0.533877, "expectation": {"probability": 57.9762, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.430873, "high": 128.430873, "low": 110.648138, "close": 114.84684, "volume": 66067}, "trend_line": 83.504768, "activity_lines": {"activity_5": 114.63279, "activity_10": 110.467618, "activity_20": 103.50329, "activity_30": 95.222731}, "trend_signal": 1, "fair_value": 29.522636, "relative_strength": 13.112073, "rate_of_change": 2.824297814176295, "market_dynamics": 0.428392, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.467092, "high": 142.755856, "low": 123.491233, "close": 134.358459, "volume": 292141}, "trend_line": 86.336834, "activity_lines": {"activity_5": 121.72942, "activity_10": 115.526717, "activity_20": 107.161689, "activity_30": 98.503614}, "trend_signal": 1, "fair_value": 30.338311, "relative_strength": -7.406117, "rate_of_change": 3.3915021475180884, "market_dynamics": 0.66593, "expectation": {"probability": 60.0865, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.358459, "high": 140.286033, "low": 123.491223, "close": 138.804138, "volume": 62746}, "trend_line": 89.198537, "activity_lines": {"activity_5": 128.809583, "activity_10": 120.681016, "activity_20": 110.904296, "activity_30": 101.888602}, "trend_signal": 1, "fair_value": 31.185018, "relative_strength": 0.204819, "rate_of_change": 3.314579499174137, "market_dynamics": 0.837625, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.370529, "high": 148.930424, "low": 127.44295, "close": 148.683441, "volume": 54106}, "trend_line": 92.30393, "activity_lines": {"activity_5": 137.009402, "activity_10": 126.904077, "activity_20": 115.3441, "activity_30": 105.726337}, "trend_signal": 1, "fair_value": 32.095053, "relative_strength": -1.452148, "rate_of_change": 3.481439387285009, "market_dynamics": 0.99224, "expectation": {"probability": 61.408, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.189468, "high": 161.03256, "low": 134.358461, "close": 147.448532, "volume": 130834}, "trend_line": 95.302297, "activity_lines": {"activity_5": 142.130173, "activity_10": 131.94701, "activity_20": 119.325223, "activity_30": 109.284054}, "trend_signal": 1, "fair_value": 32.997806, "relative_strength": -1.076396, "rate_of_change": 3.2483633145414306, "market_dynamics": 1.350022, "expectation": {"probability": 61.4762, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.177396, "high": 165.972206, "low": 149.177396, "close": 165.478241, "volume": 52888}, "trend_line": 98.908241, "activity_lines": {"activity_5": 151.680159, "activity_10": 139.428333, "activity_20": 124.674156, "activity_30": 113.811534}, "trend_signal": 1, "fair_value": 34.01455, "relative_strength": 7.628105, "rate_of_change": 3.7836905442058844, "market_dynamics": 1.489519, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.996354, "high": 167.948073, "low": 156.092912, "close": 159.550659, "volume": 15707}, "trend_line": 102.20134, "activity_lines": {"activity_5": 155.878858, "activity_10": 144.799077, "activity_20": 129.041746, "activity_30": 117.723948}, "trend_signal": 1, "fair_value": 34.992981, "relative_strength": 5.190419, "rate_of_change": 3.3294485542412975, "market_dynamics": 1.619318, "expectation": {"probability": 59.7899, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.129119, "high": 163.008416, "low": 148.189478, "close": 154.611023, "volume": 89533}, "trend_line": 105.280388, "activity_lines": {"activity_5": 156.751532, "activity_10": 148.405022, "activity_20": 132.534314, "activity_30": 121.105218}, "trend_signal": 1, "fair_value": 35.941647, "relative_strength": -9.856265, "rate_of_change": 3.0127276217709085, "market_dynamics": 1.572966, "expectation": {"probability": 60.8493, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154.11705, "high": 174.863585, "low": 150.165331, "close": 163.749374, "volume": 172160}, "trend_line": 108.63441, "activity_lines": {"activity_5": 159.61653, "activity_10": 152.79233, "activity_20": 136.600822, "activity_30": 124.877411}, "trend_signal": 1, "fair_value": 36.947309, "relative_strength": -2.464355, "rate_of_change": 3.185799429234627, "market_dynamics": 1.55422, "expectation": {"probability": 60.8298, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.984278, "high": 176.839444, "low": 159.056707, "close": 170.664871, "volume": 119562}, "trend_line": 112.182724, "activity_lines": {"activity_5": 163.782299, "activity_10": 157.435598, "activity_20": 141.044859, "activity_30": 128.879376}, "trend_signal": 1, "fair_value": 37.997617, "relative_strength": -10.564475, "rate_of_change": 3.2662891987906875, "market_dynamics": 1.488354, "expectation": {"probability": 61.4857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.405821, "high": 240.066939, "low": 171.405821, "close": 222.778168, "volume": 684006}, "trend_line": 117.50108, "activity_lines": {"activity_5": 183.77141, "activity_10": 170.7008, "activity_20": 150.121581, "activity_30": 136.014566}, "trend_signal": 1, "fair_value": 39.381352, "relative_strength": 9.048555, "rate_of_change": 4.740797700722625, "market_dynamics": 1.654925, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 222.778179, "high": 239.079023, "low": 213.392845, "close": 234.139374, "volume": 551044}, "trend_line": 123.201435, "activity_lines": {"activity_5": 203.727595, "activity_10": 184.069288, "activity_20": 159.699326, "activity_30": 143.539617}, "trend_signal": 1, "fair_value": 40.836966, "relative_strength": 8.910831, "rate_of_change": 4.851321366578079, "market_dynamics": 1.865831, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 245.006608, "high": 288.475522, "low": 217.344568, "close": 256.861755, "volume": 1313435}, "trend_line": 128.842514, "activity_lines": {"activity_5": 226.285326, "activity_10": 199.75492, "activity_20": 170.779195, "activity_30": 152.162863}, "trend_signal": 1, "fair_value": 42.440452, "relative_strength": 38.18951, "rate_of_change": 4.578744557642523, "market_dynamics": 2.004454, "expectation": {"probability": 60.3258, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 257.355727, "high": 387.268474, "low": 257.355727, "close": 349.727142, "volume": 2592694}, "trend_line": 137.931468, "activity_lines": {"activity_5": 272.981471, "activity_10": 230.178665, "activity_20": 189.950677, "activity_30": 166.413485}, "trend_signal": 1, "fair_value": 44.637962, "relative_strength": 95.521579, "rate_of_change": 7.054312833417703, "market_dynamics": 2.176132, "expectation": {"probability": 60.5183, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354.172836, "high": 370.473678, "low": 281.560007, "close": 303.294464, "volume": 1053225}, "trend_line": 145.571459, "activity_lines": {"activity_5": 291.801538, "activity_10": 248.504765, "activity_20": 203.492373, "activity_30": 177.082065}, "trend_signal": 1, "fair_value": 46.538461, "relative_strength": 61.390277, "rate_of_change": 5.538976065998232, "market_dynamics": 2.07271, "expectation": {"probability": 61.0155, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 306.258232, "high": 338.859915, "low": 271.680707, "close": 288.475494, "volume": 540227}, "trend_line": 152.589054, "activity_lines": {"activity_5": 296.839976, "activity_10": 261.302944, "activity_20": 214.660683, "activity_30": 186.30168}, "trend_signal": 1, "fair_value": 48.343966, "relative_strength": 58.827671, "rate_of_change": 4.820721759750996, "market_dynamics": 1.783679, "expectation": {"probability": 60.9266, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 287.487593, "high": 311.19791, "low": 241.548853, "close": 264.27124, "volume": 382983}, "trend_line": 158.911805, "activity_lines": {"activity_5": 289.430507, "activity_10": 267.464037, "activity_20": 222.66762, "activity_30": 193.506983}, "trend_signal": 1, "fair_value": 50.000205, "relative_strength": 51.402198, "rate_of_change": 4.14364650297916, "market_dynamics": 1.348357, "expectation": {"probability": 60.5778, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 266.741052, "high": 301.812574, "low": 245.994525, "close": 292.921204, "volume": 425152}, "trend_line": 165.596797, "activity_lines": {"activity_5": 289.562235, "activity_10": 276.930203, "activity_20": 232.677468, "activity_30": 202.15275}, "trend_signal": 1, "fair_value": 51.838641, "relative_strength": 55.336573, "rate_of_change": 4.206730897053258, "market_dynamics": 0.963027, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 301.318587, "high": 301.318589, "low": 271.680698, "close": 287.981537, "volume": 656905}, "trend_line": 171.705496, "activity_lines": {"activity_5": 285.643445, "activity_10": 282.983517, "activity_20": 241.327734, "activity_30": 210.04854}, "trend_signal": 1, "fair_value": 53.645413, "relative_strength": 32.062499, "rate_of_change": 3.688899248455875, "market_dynamics": 0.664342, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 293.41515, "high": 296.378954, "low": 261.801397, "close": 285.017761, "volume": 209679}, "trend_line": 177.830661, "activity_lines": {"activity_5": 284.853103, "activity_10": 286.239196, "activity_20": 248.841881, "activity_30": 217.359009}, "trend_signal": 1, "fair_value": 55.433819, "relative_strength": 31.038186, "rate_of_change": 3.5672504041454682, "market_dynamics": 0.458455, "expectation": {"probability": 60.1828, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 273.656575, "high": 302.80048, "low": 273.656575, "close": 296.378937, "volume": 199184}, "trend_line": 184.350998, "activity_lines": {"activity_5": 289.068266, "activity_10": 289.4814, "activity_20": 256.670048, "activity_30": 225.007284}, "trend_signal": 1, "fair_value": 57.295053, "relative_strength": 34.863841, "rate_of_change": 3.666598866210148, "market_dynamics": 0.403427, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 299.342749, "high": 358.618528, "low": 288.47552, "close": 329.968567, "volume": 584695}, "trend_line": 192.178695, "activity_lines": {"activity_5": 303.953076, "activity_10": 297.492614, "activity_20": 266.832789, "activity_30": 234.401966}, "trend_signal": 1, "fair_value": 59.372239, "relative_strength": 44.692669, "rate_of_change": 4.246083332838806, "market_dynamics": 0.397842, "expectation": {"probability": 60.3764, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 332.438373, "high": 332.438373, "low": 284.523804, "close": 303.294464, "volume": 247261}, "trend_line": 198.995411, "activity_lines": {"activity_5": 305.566697, "activity_10": 298.911642, "activity_20": 273.523662, "activity_30": 241.570726}, "trend_signal": 1, "fair_value": 61.278437, "relative_strength": 37.782666, "rate_of_change": 3.547071646001127, "market_dynamics": 0.247299, "expectation": {"probability": 60.2953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 298.354807, "high": 310.703929, "low": 264.765204, "close": 289.46344, "volume": 143254}, "trend_line": 205.440007, "activity_lines": {"activity_5": 301.878426, "activity_10": 296.971707, "activity_20": 278.114007, "activity_30": 247.407373}, "trend_signal": 1, "fair_value": 63.095341, "relative_strength": 21.460963, "rate_of_change": 3.23856513454977, "market_dynamics": 0.087498, "expectation": {"probability": 59.8617, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 275.632425, "high": 305.27032, "low": 273.656569, "close": 292.427216, "volume": 365779}, "trend_line": 211.812154, "activity_lines": {"activity_5": 299.079287, "activity_10": 296.666345, "activity_20": 282.316236, "activity_30": 253.019451}, "trend_signal": 1, "fair_value": 64.930928, "relative_strength": 7.865245, "rate_of_change": 3.101706962071893, "market_dynamics": -0.11045, "expectation": {"probability": 61.3256, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 296.378932, "high": 310.209959, "low": 276.126371, "close": 292.427216, "volume": 658388}, "trend_line": 217.937318, "activity_lines": {"activity_5": 295.786184, "activity_10": 296.558568, "activity_20": 285.828091, "activity_30": 258.220422}, "trend_signal": 1, "fair_value": 66.76683, "relative_strength": 10.874199, "rate_of_change": 2.8917906193428413, "market_dynamics": -0.409213, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 289.957394, "high": 335.896142, "low": 289.957394, "close": 324.040985, "volume": 1318340}, "trend_line": 225.00925, "activity_lines": {"activity_5": 303.294452, "activity_10": 302.126901, "activity_20": 291.746261, "activity_30": 265.06582}, "trend_signal": 1, "fair_value": 68.804499, "relative_strength": 16.760475, "rate_of_change": 3.244938528609407, "market_dynamics": -0.439583, "expectation": {"probability": 60.8609, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 317.125468, "high": 327.99271, "low": 296.872904, "close": 300.330658, "volume": 363538}, "trend_line": 231.48019, "activity_lines": {"activity_5": 303.29445, "activity_10": 302.297542, "activity_20": 294.623018, "activity_30": 269.925266}, "trend_signal": 1, "fair_value": 70.689482, "relative_strength": 4.530219, "rate_of_change": 2.875855103734617, "market_dynamics": -0.542815, "expectation": {"probability": 60.1718, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 298.354807, "high": 329.968562, "low": 290.945333, "close": 320.089264, "volume": 585330}, "trend_line": 238.527423, "activity_lines": {"activity_5": 310.078237, "activity_10": 305.925939, "activity_20": 298.687644, "activity_30": 275.64198}, "trend_signal": 1, "fair_value": 72.697639, "relative_strength": 2.370291, "rate_of_change": 3.0444216414372245, "market_dynamics": -0.49255, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 311.197883, "high": 320.089251, "low": 276.620348, "close": 288.475494, "volume": 329181}, "trend_line": 244.018665, "activity_lines": {"activity_5": 304.282379, "activity_10": 303.222601, "activity_20": 298.996958, "activity_30": 278.864437}, "trend_signal": 1, "fair_value": 74.496811, "relative_strength": 0.015674, "rate_of_change": 2.302142844179388, "market_dynamics": -0.588064, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 295.39103, "high": 314.161696, "low": 279.584152, "close": 311.197906, "volume": 285635}, "trend_line": 250.563701, "activity_lines": {"activity_5": 306.324107, "activity_10": 304.587744, "activity_20": 300.90931, "activity_30": 283.198581}, "trend_signal": 1, "fair_value": 76.439107, "relative_strength": 3.143131, "rate_of_change": 2.6821866269942958, "market_dynamics": -0.659251, "expectation": {"probability": 59.9215, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 303.294448, "high": 345.775425, "low": 303.294448, "close": 339.353882, "volume": 541482}, "trend_line": 257.396882, "activity_lines": {"activity_5": 316.49978, "activity_10": 310.802718, "activity_20": 305.082136, "activity_30": 288.92698}, "trend_signal": 1, "fair_value": 78.563156, "relative_strength": 12.188041, "rate_of_change": 2.727123271538839, "market_dynamics": -0.412133, "expectation": {"probability": 60.4638, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 338.85992, "high": 338.85992, "low": 306.258248, "close": 319.101318, "volume": 446257}, "trend_line": 263.406788, "activity_lines": {"activity_5": 318.903739, "activity_10": 313.164767, "activity_20": 306.825125, "activity_30": 292.907911}, "trend_signal": 1, "fair_value": 80.556747, "relative_strength": 2.700402, "rate_of_change": 2.334879099273627, "market_dynamics": -0.394435, "expectation": {"probability": 60.1254, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 328.48668, "high": 358.618528, "low": 306.752211, "close": 354.666809, "volume": 505944}, "trend_line": 270.2729, "activity_lines": {"activity_5": 331.911485, "activity_10": 321.70587, "activity_20": 311.658925, "activity_30": 298.795655}, "trend_signal": 1, "fair_value": 82.776423, "relative_strength": 12.136131, "rate_of_change": 2.6066571982191995, "market_dynamics": -0.055368, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 360.59438, "high": 380.352976, "low": 346.763359, "close": 360.100433, "volume": 289391}, "trend_line": 277.361297, "activity_lines": {"activity_5": 344.425268, "activity_10": 330.04939, "activity_20": 316.986691, "activity_30": 304.590979}, "trend_signal": 1, "fair_value": 85.02656, "relative_strength": 7.977607, "rate_of_change": 2.6226813713102524, "market_dynamics": 0.115038, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 350.715074, "high": 355.654723, "low": 296.378953, "close": 329.968567, "volume": 226089}, "trend_line": 282.844307, "activity_lines": {"activity_5": 342.120101, "activity_10": 331.683966, "activity_20": 319.17425, "activity_30": 307.984997}, "trend_signal": 1, "fair_value": 87.08595, "relative_strength": 7.681756, "rate_of_change": 1.976847548416258, "market_dynamics": -0.049394, "expectation": {"probability": 60.1546, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 318.113412, "high": 328.98064, "low": 301.318587, "close": 314.65564, "volume": 228955}, "trend_line": 288.014473, "activity_lines": {"activity_5": 333.459247, "activity_10": 329.851804, "activity_20": 319.70585, "activity_30": 310.037341}, "trend_signal": 1, "fair_value": 89.046611, "relative_strength": 4.049933, "rate_of_change": 1.8279194143370168, "market_dynamics": -0.207701, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 316.137552, "high": 319.595307, "low": 281.56, "close": 300.330658, "volume": 152729}, "trend_line": 292.871795, "activity_lines": {"activity_5": 321.669948, "activity_10": 325.585743, "activity_20": 318.63324, "activity_30": 310.831933}, "trend_signal": 1, "fair_value": 90.913862, "relative_strength": 6.45718, "rate_of_change": 1.6864853871423366, "market_dynamics": -0.617509, "expectation": {"probability": 58.7311, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 281.559987, "high": 321.077182, "low": 281.559987, "close": 312.679779, "volume": 160260}, "trend_line": 297.836141, "activity_lines": {"activity_5": 315.248401, "activity_10": 323.564976, "activity_20": 318.701453, "activity_30": 312.109868}, "trend_signal": 1, "fair_value": 92.859957, "relative_strength": -0.110892, "rate_of_change": 1.6950577299531275, "market_dynamics": -0.946966, "expectation": {"probability": 59.6867, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 312.18583, "high": 334.908201, "low": 301.318602, "close": 330.956482, "volume": 223220}, "trend_line": 303.179195, "activity_lines": {"activity_5": 317.718223, "activity_10": 325.001964, "activity_20": 320.392694, "activity_30": 314.246664}, "trend_signal": 1, "fair_value": 94.92359, "relative_strength": 1.114406, "rate_of_change": 1.793957570783861, "market_dynamics": -1.002107, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 323.053062, "high": 338.859939, "low": 291.439305, "close": 306.752197, "volume": 164687}, "trend_line": 305.978329, "activity_lines": {"activity_5": 314.06288, "activity_10": 321.265791, "activity_20": 319.56001, "activity_30": 314.47718}, "trend_signal": 1, "fair_value": 96.831688, "relative_strength": -4.042165, "rate_of_change": 0.9232605819142639, "market_dynamics": -1.090296, "expectation": {"probability": 60.2413, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 303.29444, "high": 311.197878, "low": 289.957394, "close": 304.776337, "volume": 164757}, "trend_line": 308.332895, "activity_lines": {"activity_5": 311.296676, "activity_10": 317.251202, "activity_20": 318.489751, "activity_30": 314.399632}, "trend_signal": 1, "fair_value": 98.72712, "relative_strength": -10.953655, "rate_of_change": 0.7695205107156573, "market_dynamics": -1.100762, "expectation": {"probability": 62.4102, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 301.318582, "high": 316.137527, "low": 276.620336, "close": 286.499634, "volume": 339286}, "trend_line": 309.320824, "activity_lines": {"activity_5": 303.096857, "activity_10": 310.542259, "activity_20": 315.798818, "activity_30": 312.991035}, "trend_signal": 0, "fair_value": 100.505393, "relative_strength": -16.308848, "rate_of_change": 0.32040986090699414, "market_dynamics": -1.170601, "expectation": {"probability": 75.1656, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 286.993627, "high": 335.896128, "low": 285.511732, "close": 325.0289, "volume": 538612}, "trend_line": 308.497549, "activity_lines": {"activity_5": 308.662195, "activity_10": 311.431394, "activity_20": 316.857313, "activity_30": 314.004459}, "trend_signal": 1, "fair_value": 102.524633, "relative_strength": -10.168719, "rate_of_change": -0.2661556985895084, "market_dynamics": -1.023214, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 328.980632, "high": 328.980632, "low": 301.318608, "close": 311.691864, "volume": 256269}, "trend_line": 308.777463, "activity_lines": {"activity_5": 308.95858, "activity_10": 310.434485, "activity_20": 316.476256, "activity_30": 314.210544}, "trend_signal": 1, "fair_value": 104.457429, "relative_strength": -14.037644, "rate_of_change": 0.09073459445864814, "market_dynamics": -0.977002, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 311.19789, "high": 333.920288, "low": 301.812559, "close": 319.595306, "volume": 202625}, "trend_line": 309.81479, "activity_lines": {"activity_5": 313.173753, "activity_10": 311.754722, "activity_20": 316.756171, "activity_30": 314.908469}, "trend_signal": 1, "fair_value": 106.441522, "relative_strength": -7.130486, "rate_of_change": 0.335946474176454, "market_dynamics": -0.960261, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 304.282397, "high": 323.547006, "low": 298.354817, "close": 317.125458, "volume": 124346}, "trend_line": 311.576597, "activity_lines": {"activity_5": 315.709436, "activity_10": 312.8145, "activity_20": 316.67149, "activity_30": 315.380125}, "trend_signal": 1, "fair_value": 108.409148, "relative_strength": -9.526476, "rate_of_change": 0.5686645882851415, "market_dynamics": -0.894622, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 317.125463, "high": 317.125463, "low": 299.342723, "close": 304.776337, "volume": 64657}, "trend_line": 311.971768, "activity_lines": {"activity_5": 313.305471, "activity_10": 311.584077, "activity_20": 315.443633, "activity_30": 314.941399}, "trend_signal": 0, "fair_value": 110.296348, "relative_strength": -14.571747, "rate_of_change": 0.12682948713250272, "market_dynamics": -1.227078, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 301.812556, "high": 308.728064, "low": 277.608272, "close": 284.029816, "volume": 240715}, "trend_line": 311.840044, "activity_lines": {"activity_5": 302.767552, "activity_10": 306.500729, "activity_20": 312.218748, "activity_30": 313.138692}, "trend_signal": 0, "fair_value": 112.04929, "relative_strength": -22.268386, "rate_of_change": -0.04222305141406889, "market_dynamics": -1.317055, "expectation": {"probability": 69.4215, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 294.403101, "high": 294.403101, "low": 266.741054, "close": 286.499634, "volume": 156881}, "trend_line": 311.88944, "activity_lines": {"activity_5": 295.786178, "activity_10": 302.387348, "activity_20": 309.400795, "activity_30": 311.503827}, "trend_signal": 0, "fair_value": 113.819964, "relative_strength": -23.596845, "rate_of_change": 0.01584017221341899, "market_dynamics": -1.396715, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 280.0, "high": 296.0, "low": 280.0, "close": 291.0, "volume": 126364}, "trend_line": 311.710142, "activity_lines": {"activity_5": 291.984408, "activity_10": 299.900521, "activity_20": 307.020857, "activity_30": 310.156121}, "trend_signal": 0, "fair_value": 115.615687, "relative_strength": -22.572591, "rate_of_change": -0.057487678967252064, "market_dynamics": -1.447136, "expectation": {"probability": 62.8844, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 297.0, "high": 305.0, "low": 280.0, "close": 289.5, "volume": 297597}, "trend_line": 310.36119, "activity_lines": {"activity_5": 289.588991, "activity_10": 297.42737, "activity_20": 304.594243, "activity_30": 308.723209}, "trend_signal": 0, "fair_value": 117.396411, "relative_strength": -26.004243, "rate_of_change": -0.43275845673317775, "market_dynamics": -1.306837, "expectation": {"probability": 68.375, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 280.0, "high": 334.0, "low": 280.0, "close": 325.5, "volume": 491476}, "trend_line": 311.101374, "activity_lines": {"activity_5": 301.035272, "activity_10": 301.777425, "activity_20": 305.833599, "activity_30": 309.699906}, "trend_signal": 0, "fair_value": 119.410122, "relative_strength": -20.76837, "rate_of_change": 0.23849115928444506, "market_dynamics": -0.881883, "expectation": {"probability": 60.1345, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 326.0, "high": 335.0, "low": 310.0, "close": 319.0, "volume": 254273}, "trend_line": 312.085926, "activity_lines": {"activity_5": 308.933309, "activity_10": 304.236565, "activity_20": 306.423438, "activity_30": 310.209495}, "trend_signal": 0, "fair_value": 121.383432, "relative_strength": -27.427682, "rate_of_change": 0.3164730477853663, "market_dynamics": -0.582469, "expectation": {"probability": 59.7922, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 326.0, "high": 326.0, "low": 302.5, "close": 316.0, "volume": 373983}, "trend_line": 312.871686, "activity_lines": {"activity_5": 313.5, "activity_10": 306.259867, "activity_20": 306.897404, "activity_30": 310.462016}, "trend_signal": 0, "fair_value": 123.331178, "relative_strength": -29.450585, "rate_of_change": 0.25177681354334414, "market_dynamics": -0.193427, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 312.0, "high": 329.0, "low": 300.5, "close": 320.0, "volume": 309126}, "trend_line": 313.790779, "activity_lines": {"activity_5": 317.433333, "activity_10": 308.932111, "activity_20": 307.962325, "activity_30": 310.921907}, "trend_signal": 0, "fair_value": 125.294433, "relative_strength": -26.656458, "rate_of_change": 0.2937603628344865, "market_dynamics": 0.128134, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 313.0, "high": 360.0, "low": 313.0, "close": 345.5, "volume": 656193}, "trend_line": 314.506079, "activity_lines": {"activity_5": 327.933333, "activity_10": 316.233361, "activity_20": 311.503287, "activity_30": 312.967663}, "trend_signal": 0, "fair_value": 127.420517, "relative_strength": -26.33404, "rate_of_change": 0.2279544358440225, "market_dynamics": 0.397258, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 355.0, "high": 390.0, "low": 355.0, "close": 374.5, "volume": 1621115}, "trend_line": 316.978391, "activity_lines": {"activity_5": 344.366667, "activity_10": 328.291438, "activity_20": 317.659275, "activity_30": 316.838239}, "trend_signal": 0, "fair_value": 129.731547, "relative_strength": -23.116795, "rate_of_change": 0.7860935495621971, "market_dynamics": 0.885928, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 380.0, "high": 380.0, "low": 350.0, "close": 366.0, "volume": 409413}, "trend_line": 318.508748, "activity_lines": {"activity_5": 354.7, "activity_10": 337.536357, "activity_20": 322.652553, "activity_30": 320.000923}, "trend_signal": 1, "fair_value": 131.990941, "relative_strength": -27.859801, "rate_of_change": 0.48279537137281947, "market_dynamics": 1.098742, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 367.0, "high": 380.0, "low": 350.0, "close": 360.0, "volume": 238542}, "trend_line": 320.892899, "activity_lines": {"activity_5": 359.9, "activity_10": 344.2, "activity_20": 326.820496, "activity_30": 322.677778}, "trend_signal": 1, "fair_value": 134.211872, "relative_strength": -32.882655, "rate_of_change": 0.7485354844947537, "market_dynamics": 1.206459, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 345.5, "high": 385.0, "low": 341.0, "close": 371.0, "volume": 682654}, "trend_line": 322.886302, "activity_lines": {"activity_5": 365.833333, "activity_10": 351.527273, "activity_20": 331.897755, "activity_30": 325.910495}, "trend_signal": 1, "fair_value": 136.503634, "relative_strength": -32.538264, "rate_of_change": 0.6212050831327373, "market_dynamics": 1.175248, "expectation": {"probability": 57.4736, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 363.0, "high": 395.0, "low": 350.5, "close": 356.0, "volume": 1032688}, "trend_line": 323.441172, "activity_lines": {"activity_5": 363.366667, "activity_10": 354.672727, "activity_20": 335.240502, "activity_30": 328.046862}, "trend_signal": 1, "fair_value": 138.700508, "relative_strength": -27.654853, "rate_of_change": 0.1718468688708863, "market_dynamics": 1.056259, "expectation": {"probability": 57.8237, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 371.0, "high": 376.0, "low": 343.0, "close": 361.0, "volume": 512260}, "trend_line": 324.837795, "activity_lines": {"activity_5": 361.866667, "activity_10": 357.518182, "activity_20": 338.815516, "activity_30": 330.470012}, "trend_signal": 1, "fair_value": 140.92405, "relative_strength": -27.955, "rate_of_change": 0.4318012426692647, "market_dynamics": 1.004758, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 355.0, "high": 357.0, "low": 320.0, "close": 333.0, "volume": 256015}, "trend_line": 324.115568, "activity_lines": {"activity_5": 351.933333, "activity_10": 354.627273, "activity_20": 339.3691, "activity_30": 330.996606}, "trend_signal": 1, "fair_value": 142.970638, "relative_strength": -33.189963, "rate_of_change": -0.2223346578251561, "market_dynamics": 0.823987, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 338.0, "high": 340.0, "low": 320.0, "close": 326.0, "volume": 284109}, "trend_line": 322.978887, "activity_lines": {"activity_5": 341.866667, "activity_10": 350.209091, "activity_20": 339.21806, "activity_30": 331.118183}, "trend_signal": 1, "fair_value": 144.960322, "relative_strength": -29.938221, "rate_of_change": -0.35070237662882336, "market_dynamics": 0.457863, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 320.0, "high": 330.0, "low": 297.5, "close": 326.0, "volume": 300093}, "trend_line": 322.846601, "activity_lines": {"activity_5": 334.066667, "activity_10": 345.609091, "activity_20": 338.998886, "activity_30": 331.313093}, "trend_signal": 1, "fair_value": 146.941774, "relative_strength": -27.703058, "rate_of_change": -0.040958095195852556, "market_dynamics": 0.06975, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 320.0, "high": 340.0, "low": 310.0, "close": 331.0, "volume": 269791}, "trend_line": 323.391413, "activity_lines": {"activity_5": 330.933333, "activity_10": 341.809091, "activity_20": 339.225404, "activity_30": 331.839119}, "trend_signal": 1, "fair_value": 148.95021, "relative_strength": -24.856823, "rate_of_change": 0.16875258971674256, "market_dynamics": -0.32903, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 333.0, "high": 338.0, "low": 288.0, "close": 294.5, "volume": 323253}, "trend_line": 323.197058, "activity_lines": {"activity_5": 317.3, "activity_10": 331.636364, "activity_20": 335.909662, "activity_30": 329.975157}, "trend_signal": 0, "fair_value": 150.728472, "relative_strength": -27.281569, "rate_of_change": -0.060098998361460265, "market_dynamics": -0.656916, "expectation": {"probability": 63.4357, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 305.0, "high": 305.0, "low": 256.0, "close": 267.5, "volume": 532776}, "trend_line": 321.691066, "activity_lines": {"activity_5": 299.1, "activity_10": 318.009091, "activity_20": 330.071427, "activity_30": 326.381798}, "trend_signal": 0, "fair_value": 152.33239, "relative_strength": -34.601651, "rate_of_change": -0.4659671128565931, "market_dynamics": -0.913445, "expectation": {"probability": 62.5947, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 268.0, "high": 290.0, "low": 248.0, "close": 275.0, "volume": 208819}, "trend_line": 319.825849, "activity_lines": {"activity_5": 287.766667, "activity_10": 307.536364, "activity_20": 325.02619, "activity_30": 323.369471}, "trend_signal": 0, "fair_value": 153.981852, "relative_strength": -33.776908, "rate_of_change": -0.5798162265407685, "market_dynamics": -1.147524, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 280.0, "high": 319.5, "low": 267.0, "close": 297.5, "volume": 275180}, "trend_line": 319.517443, "activity_lines": {"activity_5": 287.333333, "activity_10": 302.7, "activity_20": 322.178571, "activity_30": 321.929094}, "trend_signal": 0, "fair_value": 155.778077, "relative_strength": -30.396599, "rate_of_change": -0.09642935396381637, "market_dynamics": -1.241044, "expectation": {"probability": 59.307, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 310.0, "high": 310.0, "low": 287.5, "close": 288.5, "volume": 150156}, "trend_line": 318.974898, "activity_lines": {"activity_5": 285.8, "activity_10": 297.563636, "activity_20": 318.442857, "activity_30": 319.927968}, "trend_signal": 0, "fair_value": 157.521677, "relative_strength": -30.072548, "rate_of_change": -0.1698013713761531, "market_dynamics": -1.256882, "expectation": {"probability": 62.7622, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 295.0, "high": 299.0, "low": 240.0, "close": 253.0, "volume": 165298}, "trend_line": 317.858244, "activity_lines": {"activity_5": 275.266667, "activity_10": 287.2, "activity_20": 311.330952, "activity_30": 315.671523}, "trend_signal": 0, "fair_value": 159.037396, "relative_strength": -29.835428, "rate_of_change": -0.350075823207876, "market_dynamics": -1.29894, "expectation": {"probability": 61.3675, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.0, "high": 250.5, "low": 190.0, "close": 241.75, "volume": 260343}, "trend_line": 315.082281, "activity_lines": {"activity_5": 263.75, "activity_10": 276.754545, "activity_20": 303.492857, "activity_30": 310.761314}, "trend_signal": 0, "fair_value": 160.481633, "relative_strength": -36.025029, "rate_of_change": -0.8733336486940354, "market_dynamics": -1.308664, "expectation": {"probability": 59.7835, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 250.0, "high": 260.0, "low": 241.25, "close": 255.0, "volume": 128498}, "trend_line": 313.192552, "activity_lines": {"activity_5": 258.366667, "activity_10": 270.377273, "activity_20": 297.284524, "activity_30": 306.885038}, "trend_signal": 0, "fair_value": 162.008906, "relative_strength": -29.20643, "rate_of_change": -0.5997573059336984, "market_dynamics": -1.395166, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 255.0, "high": 280.0, "low": 230.0, "close": 272.0, "volume": 328306}, "trend_line": 311.606042, "activity_lines": {"activity_5": 259.983333, "activity_10": 268.381818, "activity_20": 292.985714, "activity_30": 304.227454}, "trend_signal": 0, "fair_value": 163.639137, "relative_strength": -25.186115, "rate_of_change": -0.5065605774686417, "market_dynamics": -1.255658, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 267.5, "high": 300.0, "low": 260.0, "close": 296.0, "volume": 257565}, "trend_line": 310.90186, "activity_lines": {"activity_5": 271.3, "activity_10": 271.731818, "activity_20": 291.20119, "activity_30": 303.220613}, "trend_signal": 0, "fair_value": 165.423215, "relative_strength": -13.145495, "rate_of_change": -0.22598470667651657, "market_dynamics": -0.986414, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 299.0, "high": 314.0, "low": 290.0, "close": 293.0, "volume": 576559}, "trend_line": 310.509315, "activity_lines": {"activity_5": 281.116667, "activity_10": 275.172727, "activity_20": 289.366667, "activity_30": 302.065654}, "trend_signal": 0, "fair_value": 167.195977, "relative_strength": -13.86998, "rate_of_change": -0.12626010021296888, "market_dynamics": -0.58694, "expectation": {"probability": 60.4919, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 297.0, "high": 300.0, "low": 275.0, "close": 277.5, "volume": 244854}, "trend_line": 310.291654, "activity_lines": {"activity_5": 283.1, "activity_10": 275.822727, "activity_20": 286.444048, "activity_30": 299.936021}, "trend_signal": 0, "fair_value": 168.869064, "relative_strength": -24.701344, "rate_of_change": -0.0700980580888599, "market_dynamics": -0.313192, "expectation": {"probability": 59.3067, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 280.0, "high": 290.0, "low": 270.0, "close": 280.5, "volume": 218770}, "trend_line": 310.091667, "activity_lines": {"activity_5": 283.7, "activity_10": 276.836364, "activity_20": 284.228571, "activity_30": 298.013978}, "trend_signal": 0, "fair_value": 170.563599, "relative_strength": -24.065189, "rate_of_change": -0.06445129845484708, "market_dynamics": -0.16691, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 276.0, "high": 284.5, "low": 271.0, "close": 277.5, "volume": 156513}, "trend_line": 309.641667, "activity_lines": {"activity_5": 281.6, "activity_10": 277.204545, "activity_20": 282.105952, "activity_30": 295.91129}, "trend_signal": 0, "fair_value": 172.236369, "relative_strength": -21.985167, "rate_of_change": -0.14511837881796052, "market_dynamics": -0.115379, "expectation": {"probability": 58.4727, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 285.0, "high": 290.0, "low": 270.5, "close": 285.0, "volume": 225614}, "trend_line": 309.491667, "activity_lines": {"activity_5": 281.633333, "activity_10": 279.3, "activity_20": 281.142857, "activity_30": 294.321505}, "trend_signal": 0, "fair_value": 173.956266, "relative_strength": -14.729787, "rate_of_change": -0.048443092770191445, "market_dynamics": -0.105535, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 289.0, "high": 290.0, "low": 271.5, "close": 278.5, "volume": 222979}, "trend_line": 307.925, "activity_lines": {"activity_5": 280.233333, "activity_10": 280.277273, "activity_20": 279.89881, "activity_30": 292.322043}, "trend_signal": 0, "fair_value": 175.634497, "relative_strength": -14.819287, "rate_of_change": -0.5062065209012543, "market_dynamics": 0.048878, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 270.0, "high": 284.0, "low": 260.0, "close": 273.0, "volume": 78825}, "trend_line": 306.391667, "activity_lines": {"activity_5": 277.966667, "activity_10": 279.790909, "activity_20": 278.52381, "activity_30": 290.068817}, "trend_signal": 0, "fair_value": 177.280004, "relative_strength": -13.047675, "rate_of_change": -0.49795664528701056, "market_dynamics": 0.081237, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 266.5, "high": 275.5, "low": 256.0, "close": 267.5, "volume": 226493}, "trend_line": 304.775, "activity_lines": {"activity_5": 274.166667, "activity_10": 277.736364, "activity_20": 276.910714, "activity_30": 287.559677}, "trend_signal": 0, "fair_value": 178.890255, "relative_strength": -13.102611, "rate_of_change": -0.5276471830417003, "market_dynamics": 0.137583, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 270.0, "high": 274.0, "low": 256.0, "close": 262.0, "volume": 249990}, "trend_line": 302.841667, "activity_lines": {"activity_5": 269.4, "activity_10": 274.454545, "activity_20": 275.052381, "activity_30": 284.8}, "trend_signal": 0, "fair_value": 180.456701, "relative_strength": -15.44112, "rate_of_change": -0.6343476335001246, "market_dynamics": 0.082526, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 275.0, "high": 275.0, "low": 246.0, "close": 255.5, "volume": 144796}, "trend_line": 299.841667, "activity_lines": {"activity_5": 263.5, "activity_10": 270.172727, "activity_20": 272.879762, "activity_30": 281.745699}, "trend_signal": 0, "fair_value": 181.979896, "relative_strength": -13.691596, "rate_of_change": -0.9906166577797897, "market_dynamics": -0.032953, "expectation": {"probability": 54.862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 245.25, "high": 263.5, "low": 239.0, "close": 242.75, "volume": 283773}, "trend_line": 295.45, "activity_lines": {"activity_5": 255.316667, "activity_10": 264.309091, "activity_20": 269.852381, "activity_30": 278.062366}, "trend_signal": 0, "fair_value": 183.412494, "relative_strength": -19.70237, "rate_of_change": -1.4646620144357672, "market_dynamics": -0.065285, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 236.25, "high": 242.75, "low": 230.0, "close": 234.5, "volume": 314466}, "trend_line": 291.066667, "activity_lines": {"activity_5": 246.766667, "activity_10": 257.859091, "activity_20": 266.285714, "activity_30": 274.130108}, "trend_signal": 0, "fair_value": 184.782709, "relative_strength": -25.778357, "rate_of_change": -1.4836124555762376, "market_dynamics": -0.19962, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 231.0, "high": 250.5, "low": 231.0, "close": 237.75, "volume": 256891}, "trend_line": 286.991667, "activity_lines": {"activity_5": 241.866667, "activity_10": 252.781818, "activity_20": 263.185714, "activity_30": 270.690323}, "trend_signal": 0, "fair_value": 186.156025, "relative_strength": -26.413914, "rate_of_change": -1.400022902656864, "market_dynamics": -0.451989, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 242.0, "high": 253.5, "low": 230.5, "close": 249.25, "volume": 238229}, "trend_line": 282.933333, "activity_lines": {"activity_5": 242.783333, "activity_10": 250.572727, "activity_20": 261.358333, "activity_30": 268.255376}, "trend_signal": 0, "fair_value": 187.598942, "relative_strength": -22.660199, "rate_of_change": -1.414094716554959, "market_dynamics": -0.677894, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 252.5, "high": 258.5, "low": 236.0, "close": 251.0, "volume": 400310}, "trend_line": 279.433333, "activity_lines": {"activity_5": 245.133333, "activity_10": 249.195455, "activity_20": 259.927381, "activity_30": 266.195161}, "trend_signal": 0, "fair_value": 189.048645, "relative_strength": -17.139779, "rate_of_change": -1.2370405292613578, "market_dynamics": -0.744951, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 246.25, "high": 252.0, "low": 234.0, "close": 247.25, "volume": 196051}, "trend_line": 275.641667, "activity_lines": {"activity_5": 246.533333, "activity_10": 247.754545, "activity_20": 258.317857, "activity_30": 264.118817}, "trend_signal": 0, "fair_value": 190.468925, "relative_strength": -14.311644, "rate_of_change": -1.356912562754287, "market_dynamics": -0.823267, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 255.0, "high": 255.0, "low": 209.0, "close": 220.25, "volume": 246416}, "trend_line": 271.883333, "activity_lines": {"activity_5": 238.633333, "activity_10": 241.972727, "activity_20": 254.164286, "activity_30": 260.545161}, "trend_signal": 0, "fair_value": 191.722779, "relative_strength": -18.238972, "rate_of_change": -1.3634854414082436, "market_dynamics": -0.879523, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 227.0, "high": 227.0, "low": 199.0, "close": 208.5, "volume": 128526}, "trend_line": 267.966667, "activity_lines": {"activity_5": 227.766667, "activity_10": 235.013636, "activity_20": 248.994048, "activity_30": 256.455914}, "trend_signal": 0, "fair_value": 192.900362, "relative_strength": -22.413953, "rate_of_change": -1.4405686280151717, "market_dynamics": -0.99767, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.0, "high": 200.5, "low": 170.0, "close": 180.5, "volume": 277707}, "trend_line": 263.116667, "activity_lines": {"activity_5": 209.516667, "activity_10": 224.036364, "activity_20": 241.378571, "activity_30": 250.812903}, "trend_signal": 0, "fair_value": 193.893392, "relative_strength": -22.91915, "rate_of_change": -1.8099266055355931, "market_dynamics": -1.229188, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.0, "high": 180.0, "low": 143.0, "close": 157.0, "volume": 305462}, "trend_line": 257.316667, "activity_lines": {"activity_5": 188.016667, "activity_10": 210.268182, "activity_20": 231.960714, "activity_30": 243.966667}, "trend_signal": 0, "fair_value": 194.742746, "relative_strength": -29.135846, "rate_of_change": -2.2043453446451613, "market_dynamics": -1.34897, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.0, "high": 210.0, "low": 155.0, "close": 205.5, "volume": 1322667}, "trend_line": 254.35, "activity_lines": {"activity_5": 188.95, "activity_10": 207.109091, "activity_20": 227.82381, "activity_30": 240.623656}, "trend_signal": 0, "fair_value": 195.913131, "relative_strength": -11.88587, "rate_of_change": -1.1529245402514097, "market_dynamics": -1.151484, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.0, "high": 210.5, "low": 182.0, "close": 201.5, "volume": 137319}, "trend_line": 252.15, "activity_lines": {"activity_5": 191.333333, "activity_10": 203.9, "activity_20": 223.722619, "activity_30": 237.213978}, "trend_signal": 0, "fair_value": 197.058508, "relative_strength": -13.388618, "rate_of_change": -0.8649498722233098, "market_dynamics": -1.008806, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 202.0, "high": 215.5, "low": 190.0, "close": 210.0, "volume": 159057}, "trend_line": 249.983333, "activity_lines": {"activity_5": 197.8, "activity_10": 202.836364, "activity_20": 220.792857, "activity_30": 234.494624}, "trend_signal": 0, "fair_value": 198.268505, "relative_strength": -14.569484, "rate_of_change": -0.8592770176482325, "market_dynamics": -0.81419, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.5, "high": 218.0, "low": 191.5, "close": 210.5, "volume": 138580}, "trend_line": 247.083333, "activity_lines": {"activity_5": 204.333333, "activity_10": 202.368182, "activity_20": 218.246429, "activity_30": 231.947312}, "trend_signal": 0, "fair_value": 199.48234, "relative_strength": -16.519412, "rate_of_change": -1.1600773400360964, "market_dynamics": -0.578397, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.5, "high": 220.0, "low": 195.0, "close": 207.5, "volume": 229910}, "trend_line": 244.383333, "activity_lines": {"activity_5": 207.866667, "activity_10": 202.059091, "activity_20": 215.733333, "activity_30": 229.393548}, "trend_signal": 0, "fair_value": 200.666812, "relative_strength": -20.528431, "rate_of_change": -1.0927487367187234, "market_dynamics": -0.492351, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 225.0, "high": 260.0, "low": 210.0, "close": 251.0, "volume": 1109800}, "trend_line": 244.316667, "activity_lines": {"activity_5": 222.533333, "activity_10": 210.45, "activity_20": 217.732143, "activity_30": 229.82043}, "trend_signal": 0, "fair_value": 202.123797, "relative_strength": -32.774802, "rate_of_change": -0.02727927440125301, "market_dynamics": 0.071939, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 252.0, "high": 267.5, "low": 242.5, "close": 249.5, "volume": 464082}, "trend_line": 244.575, "activity_lines": {"activity_5": 233.666667, "activity_10": 218.5, "activity_20": 219.719048, "activity_30": 230.154839}, "trend_signal": 0, "fair_value": 203.552169, "relative_strength": -29.299367, "rate_of_change": 0.10573695326319807, "market_dynamics": 0.466302, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.0, "high": 277.5, "low": 237.0, "close": 253.5, "volume": 552751}, "trend_line": 244.525, "activity_lines": {"activity_5": 242.933333, "activity_10": 226.745455, "activity_20": 222.19881, "activity_30": 230.730645}, "trend_signal": 0, "fair_value": 205.074259, "relative_strength": -30.451921, "rate_of_change": -0.0204436266993695, "market_dynamics": 0.814504, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 258.0, "high": 288.0, "low": 244.0, "close": 266.0, "volume": 723178}, "trend_line": 244.325, "activity_lines": {"activity_5": 253.466667, "activity_10": 236.445455, "activity_20": 225.935714, "activity_30": 232.116129}, "trend_signal": 0, "fair_value": 206.666029, "relative_strength": -20.31043, "rate_of_change": -0.08179122789081568, "market_dynamics": 1.1416, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 263.0, "high": 274.0, "low": 247.0, "close": 257.5, "volume": 278146}, "trend_line": 243.041667, "activity_lines": {"activity_5": 257.466667, "activity_10": 243.045455, "activity_20": 228.844048, "activity_30": 232.966129}, "trend_signal": 0, "fair_value": 208.202678, "relative_strength": -28.988252, "rate_of_change": -0.5252565230737744, "market_dynamics": 1.013544, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 260.0, "high": 278.0, "low": 246.0, "close": 273.0, "volume": 434685}, "trend_line": 242.375, "activity_lines": {"activity_5": 263.3, "activity_10": 250.636364, "activity_20": 233.219048, "activity_30": 234.898925}, "trend_signal": 0, "fair_value": 209.836786, "relative_strength": -24.530755, "rate_of_change": -0.2743015254252637, "market_dynamics": 1.028936, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 272.5, "high": 275.0, "low": 255.0, "close": 263.5, "volume": 243857}, "trend_line": 241.908333, "activity_lines": {"activity_5": 264.5, "activity_10": 255.272727, "activity_20": 236.545238, "activity_30": 236.261828}, "trend_signal": 0, "fair_value": 211.403031, "relative_strength": -24.814042, "rate_of_change": -0.19253924703455433, "market_dynamics": 0.971353, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 265.0, "high": 274.0, "low": 251.0, "close": 258.0, "volume": 377463}, "trend_line": 241.158333, "activity_lines": {"activity_5": 262.933333, "activity_10": 257.781818, "activity_20": 239.209524, "activity_30": 237.3}, "trend_signal": 0, "fair_value": 212.914387, "relative_strength": -29.34082, "rate_of_change": -0.3100347932206205, "market_dynamics": 0.881313, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 260.0, "high": 275.0, "low": 247.5, "close": 259.5, "volume": 178747}, "trend_line": 240.558333, "activity_lines": {"activity_5": 261.566667, "activity_10": 259.690909, "activity_20": 241.920238, "activity_30": 238.483333}, "trend_signal": 0, "fair_value": 214.425859, "relative_strength": -27.609844, "rate_of_change": -0.24879919865758662, "market_dynamics": 0.891672, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.0, "high": 274.0, "low": 247.0, "close": 267.5, "volume": 206780}, "trend_line": 239.975, "activity_lines": {"activity_5": 263.3, "activity_10": 262.163636, "activity_20": 245.344048, "activity_30": 240.221505}, "trend_signal": 1, "fair_value": 215.894887, "relative_strength": -25.130745, "rate_of_change": -0.24249128796548913, "market_dynamics": 0.84734, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.0, "high": 270.0, "low": 233.0, "close": 234.0, "volume": 324900}, "trend_line": 238.491667, "activity_lines": {"activity_5": 253.2, "activity_10": 257.454545, "activity_20": 245.49881, "activity_30": 239.836022}, "trend_signal": 1, "fair_value": 217.147905, "relative_strength": -33.089809, "rate_of_change": -0.61811980414626, "market_dynamics": 0.705719, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 230.0, "high": 239.0, "low": 220.0, "close": 231.0, "volume": 234598}, "trend_line": 237.091667, "activity_lines": {"activity_5": 244.7, "activity_10": 252.509091, "activity_20": 245.430952, "activity_30": 239.352688}, "trend_signal": 1, "fair_value": 218.391191, "relative_strength": -29.676509, "rate_of_change": -0.5870226065382845, "market_dynamics": 0.456227, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.0, "high": 251.5, "low": 216.0, "close": 248.0, "volume": 323340}, "trend_line": 236.441667, "activity_lines": {"activity_5": 244.033333, "activity_10": 250.990909, "activity_20": 246.930952, "activity_30": 240.056452}, "trend_signal": 1, "fair_value": 219.737118, "relative_strength": -27.661766, "rate_of_change": -0.27415556532402535, "market_dynamics": 0.286846, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.0, "high": 255.0, "low": 232.0, "close": 243.0, "volume": 460016}, "trend_line": 235.808333, "activity_lines": {"activity_5": 242.366667, "activity_10": 248.663636, "activity_20": 247.766667, "activity_30": 240.47957}, "trend_signal": 1, "fair_value": 221.051628, "relative_strength": -30.821884, "rate_of_change": -0.2678605712926186, "market_dynamics": 0.078872, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 242.0, "high": 249.5, "low": 221.0, "close": 222.0, "volume": 153704}, "trend_line": 234.691667, "activity_lines": {"activity_5": 234.8, "activity_10": 242.936364, "activity_20": 246.304762, "activity_30": 239.58871}, "trend_signal": 1, "fair_value": 222.224556, "relative_strength": -31.352667, "rate_of_change": -0.47354815064996425, "market_dynamics": -0.212142, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.0, "high": 238.0, "low": 220.0, "close": 228.5, "volume": 81420}, "trend_line": 234.216667, "activity_lines": {"activity_5": 232.433333, "activity_10": 239.036364, "activity_20": 245.152381, "activity_30": 239.189247}, "trend_signal": 0, "fair_value": 223.429651, "relative_strength": -24.563403, "rate_of_change": -0.2023932106630758, "market_dynamics": -0.384051, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 232.0, "high": 232.0, "low": 211.0, "close": 222.5, "volume": 50714}, "trend_line": 233.816667, "activity_lines": {"activity_5": 228.433333, "activity_10": 234.854545, "activity_20": 243.319048, "activity_30": 238.433333}, "trend_signal": 0, "fair_value": 224.591535, "relative_strength": -27.190309, "rate_of_change": -0.17078203917913565, "market_dynamics": -0.645797, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.0, "high": 225.0, "low": 206.0, "close": 211.0, "volume": 100749}, "trend_line": 232.925, "activity_lines": {"activity_5": 221.166667, "activity_10": 229.327273, "activity_20": 240.290476, "activity_30": 236.96129}, "trend_signal": 0, "fair_value": 225.692684, "relative_strength": -24.177505, "rate_of_change": -0.38135305384366974, "market_dynamics": -0.928197, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.5, "high": 211.0, "low": 179.0, "close": 185.0, "volume": 552767}, "trend_line": 230.783333, "activity_lines": {"activity_5": 207.7, "activity_10": 219.927273, "activity_20": 234.780952, "activity_30": 233.869355}, "trend_signal": 0, "fair_value": 226.634766, "relative_strength": -32.526921, "rate_of_change": -0.9194663518299935, "market_dynamics": -0.851341, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.0, "high": 199.5, "low": 177.0, "close": 188.5, "volume": 1083746}, "trend_line": 228.7, "activity_lines": {"activity_5": 199.266667, "activity_10": 212.518182, "activity_20": 229.72619, "activity_30": 231.141398}, "trend_signal": 0, "fair_value": 227.620815, "relative_strength": -31.089765, "rate_of_change": -0.9027224682642097, "market_dynamics": -0.801112, "expectation": {"probability": 42.9312, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.0, "high": 196.0, "low": 180.5, "close": 186.0, "volume": 180526}, "trend_line": 226.658333, "activity_lines": {"activity_5": 192.233333, "activity_10": 206.090909, "activity_20": 224.52381, "activity_30": 228.386559}, "trend_signal": 0, "fair_value": 228.575323, "relative_strength": -33.399935, "rate_of_change": -0.8927271534761652, "market_dynamics": -0.861653, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.5, "high": 191.0, "low": 171.0, "close": 179.0, "volume": 83822}, "trend_line": 225.283333, "activity_lines": {"activity_5": 185.7, "activity_10": 199.263636, "activity_20": 218.964286, "activity_30": 225.311828}, "trend_signal": 0, "fair_value": 229.482109, "relative_strength": -36.799654, "rate_of_change": -0.6066399508903121, "market_dynamics": -0.900727, "expectation": {"probability": 43.4566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.5, "high": 199.0, "low": 172.0, "close": 182.5, "volume": 294733}, "trend_line": 224.416667, "activity_lines": {"activity_5": 183.233333, "activity_10": 194.018182, "activity_20": 214.07381, "activity_30": 222.551613}, "trend_signal": 0, "fair_value": 230.401832, "relative_strength": -39.29712, "rate_of_change": -0.3847004518527828, "market_dynamics": -1.009269, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.0, "high": 200.0, "low": 170.0, "close": 197.5, "volume": 326460}, "trend_line": 224.983333, "activity_lines": {"activity_5": 187.666667, "activity_10": 192.690909, "activity_20": 210.95, "activity_30": 220.815054}, "trend_signal": 0, "fair_value": 231.408209, "relative_strength": -33.766168, "rate_of_change": 0.25250620088747594, "market_dynamics": -1.047133, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.0, "high": 205.0, "low": 191.0, "close": 197.0, "volume": 248780}, "trend_line": 226.316667, "activity_lines": {"activity_5": 191.1, "activity_10": 192.1, "activity_20": 208.104762, "activity_30": 219.009677}, "trend_signal": 0, "fair_value": 232.375917, "relative_strength": -30.773367, "rate_of_change": 0.5926367887882645, "market_dynamics": -0.905313, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.0, "high": 204.5, "low": 188.0, "close": 188.0, "volume": 248296}, "trend_line": 225.733333, "activity_lines": {"activity_5": 190.966667, "activity_10": 190.327273, "activity_20": 204.690476, "activity_30": 216.537634}, "trend_signal": 0, "fair_value": 233.264401, "relative_strength": -32.067019, "rate_of_change": -0.257751233142722, "market_dynamics": -0.765731, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.5, "high": 194.5, "low": 180.0, "close": 182.5, "volume": 182216}, "trend_line": 225.1, "activity_lines": {"activity_5": 188.866667, "activity_10": 188.290909, "activity_20": 201.157143, "activity_30": 213.748387}, "trend_signal": 0, "fair_value": 234.094831, "relative_strength": -32.85604, "rate_of_change": -0.2805668935034921, "market_dynamics": -0.752834, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.0, "high": 185.0, "low": 167.5, "close": 169.0, "volume": 258895}, "trend_line": 223.733333, "activity_lines": {"activity_5": 182.033333, "activity_10": 184.527273, "activity_20": 196.72381, "activity_30": 210.129032}, "trend_signal": 0, "fair_value": 234.822256, "relative_strength": -35.387792, "rate_of_change": -0.6071377165704162, "market_dynamics": -0.828454, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.0, "high": 176.0, "low": 159.0, "close": 163.0, "volume": 137912}, "trend_line": 222.15, "activity_lines": {"activity_5": 174.1, "activity_10": 180.436364, "activity_20": 192.142857, "activity_30": 206.210753}, "trend_signal": 0, "fair_value": 235.498554, "relative_strength": -35.490453, "rate_of_change": -0.7076875755477983, "market_dynamics": -0.969891, "expectation": {"probability": 41.4135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.5, "high": 168.5, "low": 156.0, "close": 157.5, "volume": 137734}, "trend_line": 220.483333, "activity_lines": {"activity_5": 166.633333, "activity_10": 175.745455, "activity_20": 187.497619, "activity_30": 202.039785}, "trend_signal": 0, "fair_value": 236.140862, "relative_strength": -39.901487, "rate_of_change": -0.7502439792932785, "market_dynamics": -1.126729, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.5, "high": 179.0, "low": 154.5, "close": 171.5, "volume": 160285}, "trend_line": 217.833333, "activity_lines": {"activity_5": 166.466667, "activity_10": 174.163636, "activity_20": 184.709524, "activity_30": 198.87957}, "trend_signal": 0, "fair_value": 236.850749, "relative_strength": -40.334321, "rate_of_change": -1.2019049077056438, "market_dynamics": -1.04092, "expectation": {"probability": 39.0259, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96d31300-8794-44b3-99de-d8d7ee9b0bdb/", "share_image": "https://sharemaestro.com/terminal/96d31300-8794-44b3-99de-d8d7ee9b0bdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}