{"ticker": {"uuid": "96d31f7f-6e29-4ddf-8b45-30973e862067", "symbol": "TOU", "name": "Tourmaline Oil Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOU fell 5.36%, moving from 66.59 to 63.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.49 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 47.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.02"}, {"label": "12-Week Change", "value": "-5.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.49"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.279999, "high": 66.650002, "low": 62.919998, "close": 63.02, "volume": 13714900}, "trend_line": 62.867101, "activity_lines": {"activity_5": 65.520667, "activity_10": 64.474182, "activity_20": 64.370713, "activity_30": 63.707396}, "trend_signal": 1, "fair_value": 59.387785, "relative_strength": -9.486532, "rate_of_change": 0.13405393675586932, "market_dynamics": 0.049629, "expectation": {"probability": 47.809, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.921796, "high": 52.290229, "low": 48.940161, "close": 51.450565, "volume": 9079700}, "trend_line": 52.466418, "activity_lines": {"activity_5": 51.11013, "activity_10": 50.544893, "activity_20": 49.650604, "activity_30": 50.385202}, "trend_signal": 0, "fair_value": 34.24297, "relative_strength": -6.370121, "rate_of_change": -0.8149664497472163, "market_dynamics": 0.660626, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.816537, "high": 52.990907, "low": 50.576632, "close": 52.577854, "volume": 8934000}, "trend_line": 52.08121, "activity_lines": {"activity_5": 51.737792, "activity_10": 50.994229, "activity_20": 49.935201, "activity_30": 50.392391}, "trend_signal": 0, "fair_value": 34.526964, "relative_strength": -4.667028, "rate_of_change": -0.7341991595462047, "market_dynamics": 0.598063, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.663903, "high": 52.973704, "low": 50.159781, "close": 51.674297, "volume": 8685700}, "trend_line": 51.648455, "activity_lines": {"activity_5": 51.754353, "activity_10": 51.185298, "activity_20": 50.13915, "activity_30": 50.366138}, "trend_signal": 0, "fair_value": 34.80691, "relative_strength": -3.694415, "rate_of_change": -0.8309234750882329, "market_dynamics": 0.654695, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.725937, "high": 54.350525, "low": 51.71733, "close": 53.713737, "volume": 6094700}, "trend_line": 51.31264, "activity_lines": {"activity_5": 52.471797, "activity_10": 51.7261, "activity_20": 50.53045, "activity_30": 50.499382}, "trend_signal": 0, "fair_value": 35.097268, "relative_strength": -3.534076, "rate_of_change": -0.6501936989209003, "market_dynamics": 0.770272, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.212839, "high": 55.193839, "low": 52.629485, "close": 55.081974, "volume": 4938600}, "trend_line": 51.160251, "activity_lines": {"activity_5": 53.459599, "activity_10": 52.448104, "activity_20": 51.040375, "activity_30": 50.742565}, "trend_signal": 0, "fair_value": 35.394347, "relative_strength": 0.451815, "rate_of_change": -0.2969814065306315, "market_dynamics": 0.949567, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.06476, "high": 56.957909, "low": 54.944284, "close": 55.331524, "volume": 11912700}, "trend_line": 51.090455, "activity_lines": {"activity_5": 54.270212, "activity_10": 53.138219, "activity_20": 51.54518, "activity_30": 51.01168}, "trend_signal": 0, "fair_value": 35.693767, "relative_strength": -1.298379, "rate_of_change": -0.1364262266813424, "market_dynamics": 1.113124, "expectation": {"probability": 56.029, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.305713, "high": 59.539458, "low": 55.116404, "close": 58.601486, "volume": 14074900}, "trend_line": 51.122932, "activity_lines": {"activity_5": 55.912081, "activity_10": 54.304785, "activity_20": 52.335767, "activity_30": 51.496262}, "trend_signal": 1, "fair_value": 36.012753, "relative_strength": 3.010946, "rate_of_change": 0.0635676468334449, "market_dynamics": 1.304733, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.169453, "high": 59.298532, "low": 57.293497, "close": 58.919895, "volume": 16520100}, "trend_line": 51.248885, "activity_lines": {"activity_5": 57.258512, "activity_10": 55.335201, "activity_20": 53.120098, "activity_30": 51.999292}, "trend_signal": 1, "fair_value": 36.331032, "relative_strength": 3.873521, "rate_of_change": 0.24637280193554362, "market_dynamics": 1.449479, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.246882, "high": 60.520456, "low": 57.887265, "close": 59.444813, "volume": 21818400}, "trend_line": 51.527929, "activity_lines": {"activity_5": 58.296875, "activity_10": 56.335064, "activity_20": 53.902666, "activity_30": 52.528062}, "trend_signal": 1, "fair_value": 36.640941, "relative_strength": 6.232443, "rate_of_change": 0.544487943493793, "market_dynamics": 1.563607, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.143637, "high": 61.320749, "low": 58.687555, "close": 60.864292, "volume": 22387400}, "trend_line": 51.779228, "activity_lines": {"activity_5": 59.426326, "activity_10": 57.438162, "activity_20": 54.751496, "activity_30": 53.130408}, "trend_signal": 1, "fair_value": 36.956546, "relative_strength": 7.834837, "rate_of_change": 0.487694741234415, "market_dynamics": 1.627802, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.654785, "high": 60.977784, "low": 58.149321, "close": 60.462704, "volume": 17339500}, "trend_line": 51.948806, "activity_lines": {"activity_5": 60.036427, "activity_10": 58.292101, "activity_20": 55.489335, "activity_30": 53.690632}, "trend_signal": 1, "fair_value": 37.267746, "relative_strength": 10.288402, "rate_of_change": 0.3275019859314902, "market_dynamics": 1.660146, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.61986, "high": 60.803185, "low": 57.354903, "close": 58.03582, "volume": 10363000}, "trend_line": 52.092911, "activity_lines": {"activity_5": 59.495488, "activity_10": 58.54093, "activity_20": 55.932091, "activity_30": 54.083343}, "trend_signal": 1, "fair_value": 37.564784, "relative_strength": 5.9122, "rate_of_change": 0.2773980984279085, "market_dynamics": 1.490515, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.481054, "high": 62.156296, "low": 58.280271, "close": 61.868217, "volume": 15731000}, "trend_line": 52.480872, "activity_lines": {"activity_5": 60.269725, "activity_10": 59.387323, "activity_20": 56.689232, "activity_30": 54.714007}, "trend_signal": 1, "fair_value": 37.891275, "relative_strength": 9.111451, "rate_of_change": 0.7447481673657997, "market_dynamics": 1.482785, "expectation": {"probability": 55.5587, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.252335, "high": 63.116592, "low": 60.846837, "close": 61.10873, "volume": 8363900}, "trend_line": 52.809155, "activity_lines": {"activity_5": 60.594245, "activity_10": 59.910284, "activity_20": 57.319979, "activity_30": 55.270644}, "trend_signal": 1, "fair_value": 38.214729, "relative_strength": 10.318451, "rate_of_change": 0.6255288593527925, "market_dynamics": 1.35354, "expectation": {"probability": 56.4502, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.353164, "high": 61.684883, "low": 60.087343, "close": 61.478001, "volume": 10768300}, "trend_line": 53.224567, "activity_lines": {"activity_5": 60.930928, "activity_10": 60.36593, "activity_20": 57.932984, "activity_30": 55.829924}, "trend_signal": 1, "fair_value": 38.534528, "relative_strength": 8.189981, "rate_of_change": 0.7866287578356508, "market_dynamics": 1.237108, "expectation": {"probability": 55.5463, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.705819, "high": 61.705819, "low": 58.244616, "close": 58.691505, "volume": 7516600}, "trend_line": 53.516059, "activity_lines": {"activity_5": 60.297865, "activity_10": 60.19865, "activity_20": 58.229916, "activity_30": 56.18263}, "trend_signal": 1, "fair_value": 38.837784, "relative_strength": 7.661673, "rate_of_change": 0.5476643896417196, "market_dynamics": 1.049452, "expectation": {"probability": 56.5793, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.463685, "high": 61.434191, "low": 58.428634, "close": 59.891972, "volume": 8445000}, "trend_line": 53.815145, "activity_lines": {"activity_5": 60.183037, "activity_10": 60.188545, "activity_20": 58.594251, "activity_30": 56.593979}, "trend_signal": 1, "fair_value": 39.150976, "relative_strength": 11.190558, "rate_of_change": 0.5588714968716263, "market_dynamics": 0.708087, "expectation": {"probability": 56.0678, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.119806, "high": 60.242481, "low": 56.90394, "close": 59.322411, "volume": 6726200}, "trend_line": 54.190849, "activity_lines": {"activity_5": 59.754613, "activity_10": 60.051421, "activity_20": 58.847376, "activity_30": 56.949286}, "trend_signal": 1, "fair_value": 39.458936, "relative_strength": 11.97568, "rate_of_change": 0.6981380427387103, "market_dynamics": 0.343322, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.68937, "high": 61.513062, "low": 59.865687, "close": 60.864635, "volume": 5320000}, "trend_line": 54.720664, "activity_lines": {"activity_5": 60.009983, "activity_10": 60.187383, "activity_20": 59.212464, "activity_30": 57.379853}, "trend_signal": 1, "fair_value": 39.772517, "relative_strength": 13.717557, "rate_of_change": 0.9776835199610902, "market_dynamics": -0.021306, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.337804, "high": 64.641269, "low": 61.03988, "close": 63.843891, "volume": 27989400}, "trend_line": 55.329189, "activity_lines": {"activity_5": 61.274712, "activity_10": 60.839212, "activity_20": 59.813974, "activity_30": 57.968448}, "trend_signal": 1, "fair_value": 40.099349, "relative_strength": 21.235029, "rate_of_change": 1.1120570466761883, "market_dynamics": 0.152934, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.852764, "high": 64.776749, "low": 62.36019, "close": 63.719505, "volume": 9953800}, "trend_line": 55.88541, "activity_lines": {"activity_5": 62.340253, "activity_10": 61.414251, "activity_20": 60.343315, "activity_30": 58.509759}, "trend_signal": 1, "fair_value": 40.431935, "relative_strength": 23.10713, "rate_of_change": 1.005293968794664, "market_dynamics": 0.111846, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.959382, "high": 65.931735, "low": 63.701731, "close": 64.750092, "volume": 6558900}, "trend_line": 56.463457, "activity_lines": {"activity_5": 63.414122, "activity_10": 62.117456, "activity_20": 60.912385, "activity_30": 59.081674}, "trend_signal": 1, "fair_value": 40.761939, "relative_strength": 18.247756, "rate_of_change": 1.0343433107138302, "market_dynamics": 0.223713, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.838947, "high": 65.078825, "low": 59.970238, "close": 60.778728, "volume": 10311700}, "trend_line": 56.805573, "activity_lines": {"activity_5": 62.840329, "activity_10": 61.976516, "activity_20": 61.045266, "activity_30": 59.360079}, "trend_signal": 1, "fair_value": 41.073387, "relative_strength": 12.042491, "rate_of_change": 0.6059069319825818, "market_dynamics": 0.169649, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.125231, "high": 61.471725, "low": 58.451001, "close": 58.93964, "volume": 9024700}, "trend_line": 57.103645, "activity_lines": {"activity_5": 61.556419, "activity_10": 61.521006, "activity_20": 60.959642, "activity_30": 59.49776}, "trend_signal": 1, "fair_value": 41.37287, "relative_strength": 6.05805, "rate_of_change": 0.5247231640458897, "market_dynamics": -0.259147, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.108456, "high": 59.97025, "low": 58.815263, "close": 59.366104, "volume": 8140900}, "trend_line": 57.388096, "activity_lines": {"activity_5": 60.542997, "activity_10": 61.182472, "activity_20": 60.889748, "activity_30": 59.643725}, "trend_signal": 1, "fair_value": 41.671614, "relative_strength": 7.375868, "rate_of_change": 0.498131073769454, "market_dynamics": -0.512299, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.090693, "high": 59.303907, "low": 57.678042, "close": 58.20224, "volume": 5729600}, "trend_line": 57.70028, "activity_lines": {"activity_5": 59.440139, "activity_10": 60.670725, "activity_20": 60.688609, "activity_30": 59.696251}, "trend_signal": 1, "fair_value": 41.966722, "relative_strength": 3.664711, "rate_of_change": 0.5439873802399752, "market_dynamics": -0.832126, "expectation": {"probability": 57.2083, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.917942, "high": 58.148933, "low": 54.986055, "close": 55.279243, "volume": 7898700}, "trend_line": 57.945284, "activity_lines": {"activity_5": 57.730766, "activity_10": 59.63642, "activity_20": 60.195419, "activity_30": 59.540055}, "trend_signal": 0, "fair_value": 42.242521, "relative_strength": -0.764691, "rate_of_change": 0.4246149238790549, "market_dynamics": -1.05576, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.083784, "high": 55.083784, "low": 51.290107, "close": 52.289303, "volume": 13364900}, "trend_line": 57.955249, "activity_lines": {"activity_5": 55.656137, "activity_10": 58.142357, "activity_20": 59.433293, "activity_30": 59.175153}, "trend_signal": 0, "fair_value": 42.501015, "relative_strength": -6.770141, "rate_of_change": 0.017197258020171427, "market_dynamics": -1.156954, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.181924, "high": 53.806748, "low": 52.66421, "close": 52.994473, "volume": 11079900}, "trend_line": 58.024135, "activity_lines": {"activity_5": 54.382526, "activity_10": 56.904382, "activity_20": 58.769901, "activity_30": 58.855103}, "trend_signal": 0, "fair_value": 42.765846, "relative_strength": -6.832619, "rate_of_change": 0.11886067472507816, "market_dynamics": -1.274766, "expectation": {"probability": 60.6528, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.753473, "high": 53.69072, "low": 52.73561, "close": 53.190842, "volume": 4026800}, "trend_line": 58.091283, "activity_lines": {"activity_5": 53.570716, "activity_10": 55.845204, "activity_20": 58.155926, "activity_30": 58.543278}, "trend_signal": 0, "fair_value": 43.030784, "relative_strength": -6.629733, "rate_of_change": 0.11572425853482518, "market_dynamics": -1.389315, "expectation": {"probability": 61.0762, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.431857, "high": 55.779428, "low": 52.994475, "close": 55.520569, "volume": 9660800}, "trend_line": 58.22695, "activity_lines": {"activity_5": 53.947165, "activity_10": 55.403304, "activity_20": 57.800371, "activity_30": 58.377425}, "trend_signal": 0, "fair_value": 43.305383, "relative_strength": -2.49449, "rate_of_change": 0.23354106329516788, "market_dynamics": -1.308461, "expectation": {"probability": 61.6608, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.699367, "high": 56.002584, "low": 53.601448, "close": 55.627686, "volume": 11905500}, "trend_line": 58.328611, "activity_lines": {"activity_5": 54.538099, "activity_10": 55.129952, "activity_20": 57.478551, "activity_30": 58.209731}, "trend_signal": 0, "fair_value": 43.568706, "relative_strength": -2.572584, "rate_of_change": 0.17459441032030698, "market_dynamics": -1.187018, "expectation": {"probability": 63.4465, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.627689, "high": 55.779436, "low": 50.878978, "close": 51.155685, "volume": 9268200}, "trend_line": 58.311324, "activity_lines": {"activity_5": 53.615136, "activity_10": 54.20937, "activity_20": 56.742293, "activity_30": 57.746961}, "trend_signal": 0, "fair_value": 43.809787, "relative_strength": -9.884459, "rate_of_change": -0.029637256405785423, "market_dynamics": -1.198101, "expectation": {"probability": 64.2992, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.244953, "high": 53.181918, "low": 50.048848, "close": 52.637428, "volume": 9900200}, "trend_line": 58.275447, "activity_lines": {"activity_5": 53.261661, "activity_10": 53.733161, "activity_20": 56.198166, "activity_30": 57.380903}, "trend_signal": 0, "fair_value": 44.066481, "relative_strength": -8.168718, "rate_of_change": -0.06152664274952712, "market_dynamics": -1.10855, "expectation": {"probability": 62.7581, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.333933, "high": 52.619569, "low": 50.048849, "close": 50.075626, "volume": 7828000}, "trend_line": 58.108569, "activity_lines": {"activity_5": 52.078056, "activity_10": 52.905755, "activity_20": 55.450397, "activity_30": 56.851883}, "trend_signal": 0, "fair_value": 44.292442, "relative_strength": -12.443674, "rate_of_change": -0.2863607378249659, "market_dynamics": -1.227568, "expectation": {"probability": 63.7916, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.147038, "high": 51.003947, "low": 48.361807, "close": 49.709644, "volume": 12556200}, "trend_line": 57.921173, "activity_lines": {"activity_5": 50.980138, "activity_10": 52.180725, "activity_20": 54.72207, "activity_30": 56.310017}, "trend_signal": 0, "fair_value": 44.508037, "relative_strength": -12.696439, "rate_of_change": -0.3224928839669063, "market_dynamics": -1.335615, "expectation": {"probability": 62.3354, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.74536, "high": 51.173542, "low": 47.710204, "close": 51.084278, "volume": 12356400}, "trend_line": 57.670599, "activity_lines": {"activity_5": 50.727826, "activity_10": 51.860039, "activity_20": 54.167432, "activity_30": 55.868927}, "trend_signal": 0, "fair_value": 44.730584, "relative_strength": -11.329423, "rate_of_change": -0.43261209506237086, "market_dynamics": -1.230442, "expectation": {"probability": 60.7419, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.941461, "high": 54.16379, "low": 50.611195, "close": 52.940914, "volume": 9601800}, "trend_line": 57.4713, "activity_lines": {"activity_5": 51.397286, "activity_10": 51.953196, "activity_20": 53.831557, "activity_30": 55.563786}, "trend_signal": 0, "fair_value": 44.967336, "relative_strength": -8.784408, "rate_of_change": -0.3455816368406429, "market_dynamics": -1.074481, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.717759, "high": 56.020433, "low": 52.699907, "close": 55.636612, "volume": 13510700}, "trend_line": 57.34436, "activity_lines": {"activity_5": 52.846298, "activity_10": 52.524632, "activity_20": 53.782803, "activity_30": 55.445419}, "trend_signal": 0, "fair_value": 45.223494, "relative_strength": -4.831478, "rate_of_change": -0.22087546305720873, "market_dynamics": -0.608137, "expectation": {"probability": 62.3982, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.931168, "high": 57.323643, "low": 53.56574, "close": 54.511917, "volume": 7938600}, "trend_line": 57.132614, "activity_lines": {"activity_5": 53.720465, "activity_10": 52.843539, "activity_20": 53.651831, "activity_30": 55.26268}, "trend_signal": 0, "fair_value": 45.457379, "relative_strength": -7.600291, "rate_of_change": -0.36925340172949017, "market_dynamics": -0.3203, "expectation": {"probability": 63.2881, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.029904, "high": 55.922634, "low": 53.164073, "close": 55.678391, "volume": 15399200}, "trend_line": 56.973137, "activity_lines": {"activity_5": 54.687704, "activity_10": 53.350513, "activity_20": 53.676389, "activity_30": 55.16886}, "trend_signal": 0, "fair_value": 45.706505, "relative_strength": -6.257521, "rate_of_change": -0.2791347863061113, "market_dynamics": 0.159109, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.850273, "high": 56.049283, "low": 53.407835, "close": 53.941551, "volume": 8124300}, "trend_line": 56.836661, "activity_lines": {"activity_5": 54.678081, "activity_10": 53.538828, "activity_20": 53.573825, "activity_30": 54.973273}, "trend_signal": 0, "fair_value": 45.946415, "relative_strength": -9.813024, "rate_of_change": -0.2395444716340647, "market_dynamics": 0.368002, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.941557, "high": 57.668525, "low": 53.941557, "close": 57.288593, "volume": 4727800}, "trend_line": 56.684007, "activity_lines": {"activity_5": 55.593653, "activity_10": 54.366353, "activity_20": 53.841497, "activity_30": 55.00243}, "trend_signal": 0, "fair_value": 46.20234, "relative_strength": -5.171138, "rate_of_change": -0.26858368756039047, "market_dynamics": 0.402042, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.442369, "high": 58.880691, "low": 56.483489, "close": 57.994183, "volume": 5357200}, "trend_line": 56.580189, "activity_lines": {"activity_5": 56.454576, "activity_10": 55.21066, "activity_20": 54.192987, "activity_30": 55.086958}, "trend_signal": 0, "fair_value": 46.467426, "relative_strength": -4.596457, "rate_of_change": -0.18315218964672692, "market_dynamics": 0.550621, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.039415, "high": 62.11013, "low": 57.831353, "close": 59.396309, "volume": 10052200}, "trend_line": 56.510799, "activity_lines": {"activity_5": 57.625703, "activity_10": 56.212503, "activity_20": 54.682515, "activity_30": 55.268643}, "trend_signal": 0, "fair_value": 46.738958, "relative_strength": -0.843945, "rate_of_change": -0.12264009934643116, "market_dynamics": 0.540423, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.314906, "high": 59.83053, "low": 57.749939, "close": 58.907825, "volume": 7757700}, "trend_line": 56.51801, "activity_lines": {"activity_5": 58.308376, "activity_10": 56.956064, "activity_20": 55.125377, "activity_30": 55.42329}, "trend_signal": 0, "fair_value": 47.009008, "relative_strength": -1.439433, "rate_of_change": 0.01276039292949668, "market_dynamics": 0.637401, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.536935, "high": 62.101083, "low": 58.120818, "close": 61.295986, "volume": 7484700}, "trend_line": 56.56481, "activity_lines": {"activity_5": 59.571808, "activity_10": 57.966596, "activity_20": 55.792323, "activity_30": 55.731546}, "trend_signal": 0, "fair_value": 47.283665, "relative_strength": 1.568032, "rate_of_change": 0.08280546324968734, "market_dynamics": 0.758929, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.078869, "high": 62.598604, "low": 58.138904, "close": 58.600254, "volume": 21891600}, "trend_line": 56.540738, "activity_lines": {"activity_5": 59.446366, "activity_10": 58.301328, "activity_20": 56.173881, "activity_30": 55.862865}, "trend_signal": 0, "fair_value": 47.530516, "relative_strength": -3.001084, "rate_of_change": -0.04255649404639363, "market_dynamics": 0.933257, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.070667, "high": 62.111255, "low": 59.003418, "close": 59.322403, "volume": 25419500}, "trend_line": 56.489331, "activity_lines": {"activity_5": 59.474197, "activity_10": 58.664463, "activity_20": 56.594164, "activity_30": 56.042328}, "trend_signal": 0, "fair_value": 47.783246, "relative_strength": -3.606965, "rate_of_change": -0.09092028476882906, "market_dynamics": 1.061386, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.468224, "high": 61.546201, "low": 58.42012, "close": 61.455063, "volume": 12036300}, "trend_line": 56.409703, "activity_lines": {"activity_5": 60.124366, "activity_10": 59.34834, "activity_20": 57.187423, "activity_30": 56.362697}, "trend_signal": 0, "fair_value": 48.048353, "relative_strength": -0.962119, "rate_of_change": -0.14096113122670825, "market_dynamics": 1.221299, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.865175, "high": 63.113795, "low": 60.36138, "close": 61.126957, "volume": 5550300}, "trend_line": 56.323285, "activity_lines": {"activity_5": 60.527916, "activity_10": 59.846322, "activity_20": 57.710082, "activity_30": 56.667036}, "trend_signal": 1, "fair_value": 48.308948, "relative_strength": -0.978607, "rate_of_change": -0.15319704838722847, "market_dynamics": 1.244955, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.245428, "high": 61.846967, "low": 59.477338, "close": 61.61911, "volume": 7580300}, "trend_line": 56.218919, "activity_lines": {"activity_5": 60.947575, "activity_10": 60.334721, "activity_20": 58.252914, "activity_30": 57.008702}, "trend_signal": 1, "fair_value": 48.56757, "relative_strength": -0.095982, "rate_of_change": -0.1852981409021133, "market_dynamics": 1.260582, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.537082, "high": 61.846958, "low": 59.194814, "close": 60.707718, "volume": 5752200}, "trend_line": 56.216552, "activity_lines": {"activity_5": 61.041895, "activity_10": 60.517821, "activity_20": 58.680417, "activity_30": 57.298302}, "trend_signal": 1, "fair_value": 48.808443, "relative_strength": -0.520255, "rate_of_change": -0.004210326420541035, "market_dynamics": 1.072689, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.935574, "high": 62.594304, "low": 57.268776, "close": 57.827541, "volume": 9540400}, "trend_line": 56.179482, "activity_lines": {"activity_5": 60.035659, "activity_10": 60.115087, "activity_20": 58.788132, "activity_30": 57.402237}, "trend_signal": 1, "fair_value": 49.040129, "relative_strength": -3.655711, "rate_of_change": -0.06594143304982479, "market_dynamics": 0.75829, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.937468, "high": 58.844306, "low": 55.436758, "close": 55.464237, "volume": 21273000}, "trend_line": 56.049419, "activity_lines": {"activity_5": 58.341312, "activity_10": 59.285691, "activity_20": 58.646055, "activity_30": 57.356092}, "trend_signal": 1, "fair_value": 49.243716, "relative_strength": -7.175545, "rate_of_change": -0.23151334859228467, "market_dynamics": 0.463776, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.464235, "high": 57.772574, "low": 55.125313, "close": 56.838245, "volume": 7783700}, "trend_line": 56.003953, "activity_lines": {"activity_5": 57.504356, "activity_10": 58.777606, "activity_20": 58.609176, "activity_30": 57.406984}, "trend_signal": 1, "fair_value": 49.448492, "relative_strength": -6.227975, "rate_of_change": -0.08111770079186291, "market_dynamics": 0.018579, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.451977, "high": 58.010741, "low": 56.46269, "close": 56.627571, "volume": 5808700}, "trend_line": 56.048897, "activity_lines": {"activity_5": 56.88309, "activity_10": 58.268846, "activity_20": 58.518287, "activity_30": 57.447218}, "trend_signal": 1, "fair_value": 49.659132, "relative_strength": -7.215894, "rate_of_change": 0.08025147796262502, "market_dynamics": -0.338784, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.56345, "high": 57.287099, "low": 55.335998, "close": 56.627571, "volume": 5437600}, "trend_line": 56.193506, "activity_lines": {"activity_5": 56.594593, "activity_10": 57.844966, "activity_20": 58.401002, "activity_30": 57.484552}, "trend_signal": 1, "fair_value": 49.871699, "relative_strength": -9.583943, "rate_of_change": 0.258005077245325, "market_dynamics": -0.549146, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.728329, "high": 56.929852, "low": 54.245951, "close": 55.299355, "volume": 9872000}, "trend_line": 56.270335, "activity_lines": {"activity_5": 56.135367, "activity_10": 57.21546, "activity_20": 58.139664, "activity_30": 57.426864}, "trend_signal": 0, "fair_value": 50.070375, "relative_strength": -11.514866, "rate_of_change": 0.13672220416359782, "market_dynamics": -0.731962, "expectation": {"probability": 62.3954, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.20775, "high": 56.334438, "low": 53.705506, "close": 54.832199, "volume": 7410400}, "trend_line": 56.325047, "activity_lines": {"activity_5": 55.688968, "activity_10": 56.574162, "activity_20": 57.835441, "activity_30": 57.334081}, "trend_signal": 0, "fair_value": 50.269237, "relative_strength": -12.454662, "rate_of_change": 0.09723062782546965, "market_dynamics": -0.844042, "expectation": {"probability": 61.8379, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.877994, "high": 55.665762, "low": 51.342199, "close": 52.120808, "volume": 13562000}, "trend_line": 56.211722, "activity_lines": {"activity_5": 54.380908, "activity_10": 55.5603, "activity_20": 57.271465, "activity_30": 57.06284}, "trend_signal": 0, "fair_value": 50.456948, "relative_strength": -14.229185, "rate_of_change": -0.20119823424203467, "market_dynamics": -0.916358, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.902528, "high": 54.185776, "low": 50.627726, "close": 53.843937, "volume": 40853800}, "trend_line": 56.152264, "activity_lines": {"activity_5": 53.96172, "activity_10": 55.023482, "activity_20": 56.888538, "activity_30": 56.91008}, "trend_signal": 0, "fair_value": 50.657049, "relative_strength": -11.371169, "rate_of_change": -0.10577509082536085, "market_dynamics": -0.802448, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.065659, "high": 58.897566, "low": 53.50209, "close": 58.15847, "volume": 28908700}, "trend_line": 56.38569, "activity_lines": {"activity_5": 55.166285, "activity_10": 55.412491, "activity_20": 56.916983, "activity_30": 57.039513}, "trend_signal": 0, "fair_value": 50.895651, "relative_strength": -7.008851, "rate_of_change": 0.41570184952826544, "market_dynamics": -0.552458, "expectation": {"probability": 56.586, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.463345, "high": 58.897571, "low": 56.78188, "close": 57.890537, "volume": 8068200}, "trend_line": 56.560794, "activity_lines": {"activity_5": 56.179479, "activity_10": 55.799135, "activity_20": 56.915769, "activity_30": 57.136599}, "trend_signal": 0, "fair_value": 51.113984, "relative_strength": -8.070892, "rate_of_change": 0.310546878117488, "market_dynamics": -0.419449, "expectation": {"probability": 60.1937, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.370957, "high": 58.897571, "low": 55.987335, "close": 56.744919, "volume": 10245800}, "trend_line": 56.783103, "activity_lines": {"activity_5": 56.638056, "activity_10": 55.97634, "activity_20": 56.805942, "activity_30": 57.148479}, "trend_signal": 0, "fair_value": 51.320089, "relative_strength": -9.749391, "rate_of_change": 0.39304434092632373, "market_dynamics": -0.258528, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.116688, "high": 56.255268, "low": 54.462932, "close": 55.56234, "volume": 10096400}, "trend_line": 56.978193, "activity_lines": {"activity_5": 56.574924, "activity_10": 55.915245, "activity_20": 56.596114, "activity_30": 57.06972}, "trend_signal": 0, "fair_value": 51.504273, "relative_strength": -9.046352, "rate_of_change": 0.3435705160389006, "market_dynamics": -0.320908, "expectation": {"probability": 58.94, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.682462, "high": 56.199838, "low": 52.624402, "close": 54.946548, "volume": 15905900}, "trend_line": 57.106935, "activity_lines": {"activity_5": 56.077093, "activity_10": 55.765387, "activity_20": 56.34357, "activity_30": 56.938646}, "trend_signal": 0, "fair_value": 51.667934, "relative_strength": -12.651909, "rate_of_change": 0.2259496014554245, "market_dynamics": -0.485856, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.216081, "high": 55.550668, "low": 54.100798, "close": 54.370327, "volume": 15278300}, "trend_line": 57.154583, "activity_lines": {"activity_5": 55.313681, "activity_10": 55.541325, "activity_20": 56.066383, "activity_30": 56.76209}, "trend_signal": 0, "fair_value": 51.819215, "relative_strength": -14.223674, "rate_of_change": 0.08343645128214701, "market_dynamics": -0.494276, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.546909, "high": 57.223603, "low": 54.342441, "close": 57.074898, "volume": 5666700}, "trend_line": 57.202525, "activity_lines": {"activity_5": 55.704336, "activity_10": 55.850043, "activity_20": 56.066917, "activity_30": 56.756949}, "trend_signal": 0, "fair_value": 51.984667, "relative_strength": -9.847345, "rate_of_change": 0.08388128735013085, "market_dynamics": -0.3561, "expectation": {"probability": 55.0211, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.83326, "high": 62.121584, "low": 56.83326, "close": 61.852062, "volume": 10692900}, "trend_line": 57.447197, "activity_lines": {"activity_5": 57.741755, "activity_10": 56.995055, "activity_20": 56.533121, "activity_30": 57.05692}, "trend_signal": 0, "fair_value": 52.176346, "relative_strength": -2.764785, "rate_of_change": 0.42772937033811237, "market_dynamics": 0.04763, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.186628, "high": 62.642035, "low": 59.026655, "close": 60.820412, "volume": 8944200}, "trend_line": 57.618598, "activity_lines": {"activity_5": 59.094814, "activity_10": 57.82486, "activity_20": 56.899182, "activity_30": 57.274546}, "trend_signal": 0, "fair_value": 52.364022, "relative_strength": -5.146855, "rate_of_change": 0.2983626859984064, "market_dynamics": 0.374211, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.017359, "high": 59.751592, "low": 57.205014, "close": 57.920658, "volume": 10450400}, "trend_line": 57.751235, "activity_lines": {"activity_5": 59.13075, "activity_10": 57.969262, "activity_20": 56.990536, "activity_30": 57.294034}, "trend_signal": 0, "fair_value": 52.534895, "relative_strength": -10.284887, "rate_of_change": 0.2301982425882743, "market_dynamics": 0.58887, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.366779, "high": 60.476526, "low": 57.697608, "close": 60.234879, "volume": 6569400}, "trend_line": 57.849444, "activity_lines": {"activity_5": 59.739819, "activity_10": 58.46031, "activity_20": 57.319904, "activity_30": 57.454269}, "trend_signal": 0, "fair_value": 52.716208, "relative_strength": -4.670453, "rate_of_change": 0.17005523777975848, "market_dynamics": 0.708159, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.729245, "high": 61.294407, "low": 58.552656, "close": 59.045242, "volume": 10533900}, "trend_line": 57.884479, "activity_lines": {"activity_5": 59.561372, "activity_10": 58.697307, "activity_20": 57.538225, "activity_30": 57.531417}, "trend_signal": 0, "fair_value": 52.883072, "relative_strength": -5.162605, "rate_of_change": 0.06056237982166361, "market_dynamics": 0.589627, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.342649, "high": 61.443115, "low": 57.390896, "close": 57.892776, "volume": 17729100}, "trend_line": 57.834362, "activity_lines": {"activity_5": 58.867414, "activity_10": 58.70377, "activity_20": 57.640988, "activity_30": 57.531953}, "trend_signal": 0, "fair_value": 53.046624, "relative_strength": -8.389651, "rate_of_change": -0.08658106778502782, "market_dynamics": 0.537683, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.087954, "high": 60.58806, "low": 57.381606, "close": 58.582806, "volume": 16553500}, "trend_line": 57.823528, "activity_lines": {"activity_5": 58.667418, "activity_10": 58.814823, "activity_20": 57.797904, "activity_30": 57.580239}, "trend_signal": 0, "fair_value": 53.220872, "relative_strength": -7.390619, "rate_of_change": -0.01873280801471549, "market_dynamics": 0.599035, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.788883, "high": 63.931509, "low": 58.264321, "close": 63.350742, "volume": 14208500}, "trend_line": 57.89202, "activity_lines": {"activity_5": 60.205908, "activity_10": 59.737856, "activity_20": 58.400602, "activity_30": 57.936834}, "trend_signal": 1, "fair_value": 53.424081, "relative_strength": -1.6876, "rate_of_change": 0.11845005375666304, "market_dynamics": 0.77214, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.734795, "high": 64.100117, "low": 61.196281, "close": 61.898819, "volume": 11345800}, "trend_line": 58.001972, "activity_lines": {"activity_5": 60.898418, "activity_10": 60.2441, "activity_20": 58.833006, "activity_30": 58.195337}, "trend_signal": 1, "fair_value": 53.633138, "relative_strength": -4.389876, "rate_of_change": 0.1899260036184604, "market_dynamics": 0.855079, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.91755, "high": 62.357812, "low": 58.189379, "close": 58.367359, "volume": 9335400}, "trend_line": 57.970137, "activity_lines": {"activity_5": 60.302846, "activity_10": 59.971378, "activity_20": 58.90398, "activity_30": 58.21891}, "trend_signal": 1, "fair_value": 53.818459, "relative_strength": -9.690746, "rate_of_change": -0.0548860649082775, "market_dynamics": 0.727193, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.013704, "high": 60.353215, "low": 57.636719, "close": 59.379028, "volume": 8581900}, "trend_line": 57.900936, "activity_lines": {"activity_5": 60.089688, "activity_10": 59.859096, "activity_20": 59.056693, "activity_30": 58.309807}, "trend_signal": 1, "fair_value": 54.017565, "relative_strength": -6.466431, "rate_of_change": -0.11937353192730876, "market_dynamics": 0.599218, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.473215, "high": 59.746375, "low": 56.713366, "close": 57.69297, "volume": 10640600}, "trend_line": 57.786469, "activity_lines": {"activity_5": 59.215428, "activity_10": 59.485223, "activity_20": 59.027178, "activity_30": 58.29639}, "trend_signal": 1, "fair_value": 54.201217, "relative_strength": -6.491497, "rate_of_change": -0.19769455885826226, "market_dynamics": 0.239721, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.551684, "high": 61.083911, "low": 57.306785, "close": 60.198502, "volume": 3410700}, "trend_line": 57.739116, "activity_lines": {"activity_5": 59.235667, "activity_10": 59.623764, "activity_20": 59.209751, "activity_30": 58.452005}, "trend_signal": 1, "fair_value": 54.399275, "relative_strength": -3.123444, "rate_of_change": -0.08194478883974377, "market_dynamics": 0.009055, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.895519, "high": 63.872008, "low": 60.660037, "close": 62.91124, "volume": 7477300}, "trend_line": 57.812567, "activity_lines": {"activity_5": 60.370302, "activity_10": 60.214115, "activity_20": 59.62042, "activity_30": 58.78569}, "trend_signal": 1, "fair_value": 54.603729, "relative_strength": 0.232967, "rate_of_change": 0.12721185409211772, "market_dynamics": 0.107495, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.740141, "high": 66.547081, "low": 63.589428, "close": 64.559616, "volume": 6912200}, "trend_line": 58.036969, "activity_lines": {"activity_5": 61.986901, "activity_10": 61.055509, "activity_20": 60.165445, "activity_30": 59.220983}, "trend_signal": 1, "fair_value": 54.809185, "relative_strength": 4.164075, "rate_of_change": 0.38815436097137457, "market_dynamics": 0.259082, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.747994, "high": 65.633423, "low": 62.129432, "close": 63.231495, "volume": 7730600}, "trend_line": 58.295878, "activity_lines": {"activity_5": 62.747976, "activity_10": 61.555165, "activity_20": 60.552225, "activity_30": 59.556114}, "trend_signal": 1, "fair_value": 55.006402, "relative_strength": 0.74098, "rate_of_change": 0.4461104783056516, "market_dynamics": 0.458784, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.014867, "high": 66.000761, "low": 62.920676, "close": 65.313156, "volume": 8421600}, "trend_line": 58.578375, "activity_lines": {"activity_5": 63.946106, "activity_10": 62.336237, "activity_20": 61.10637, "activity_30": 60.008842}, "trend_signal": 1, "fair_value": 55.215592, "relative_strength": 2.363529, "rate_of_change": 0.4845917236206638, "market_dynamics": 0.791408, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.785681, "high": 65.124775, "low": 61.978736, "close": 62.364922, "volume": 5534200}, "trend_line": 58.76962, "activity_lines": {"activity_5": 63.653479, "activity_10": 62.458897, "activity_20": 61.333298, "activity_30": 60.253135}, "trend_signal": 1, "fair_value": 55.381666, "relative_strength": -2.555003, "rate_of_change": 0.32647713426670183, "market_dynamics": 0.744361, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.225205, "high": 64.041552, "low": 60.999145, "close": 63.391628, "volume": 5824400}, "trend_line": 58.995088, "activity_lines": {"activity_5": 63.55866, "activity_10": 62.786155, "activity_20": 61.622682, "activity_30": 60.551329}, "trend_signal": 1, "fair_value": 55.567707, "relative_strength": -0.695234, "rate_of_change": 0.383647197310446, "market_dynamics": 0.693625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.022714, "high": 65.652259, "low": 63.306846, "close": 63.655361, "volume": 5497400}, "trend_line": 59.273622, "activity_lines": {"activity_5": 63.519726, "activity_10": 63.134222, "activity_20": 61.894225, "activity_30": 60.851992}, "trend_signal": 1, "fair_value": 55.757567, "relative_strength": -0.511921, "rate_of_change": 0.47213083231607433, "market_dynamics": 0.707229, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.928526, "high": 66.716629, "low": 63.014857, "close": 65.680511, "volume": 9235100}, "trend_line": 59.635232, "activity_lines": {"activity_5": 64.216126, "activity_10": 63.754353, "activity_20": 62.327303, "activity_30": 61.26534}, "trend_signal": 1, "fair_value": 55.950523, "relative_strength": 3.914589, "rate_of_change": 0.6100690118110191, "market_dynamics": 0.749326, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.576901, "high": 65.972509, "low": 61.46068, "close": 62.873569, "volume": 10175000}, "trend_line": 59.993658, "activity_lines": {"activity_5": 63.81361, "activity_10": 63.749558, "activity_20": 62.474824, "activity_30": 61.474265}, "trend_signal": 1, "fair_value": 56.111581, "relative_strength": -1.412379, "rate_of_change": 0.6010306122394249, "market_dynamics": 0.768468, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.005439, "high": 63.438725, "low": 57.655301, "close": 59.991283, "volume": 14784600}, "trend_line": 60.198569, "activity_lines": {"activity_5": 62.612972, "activity_10": 63.126519, "activity_20": 62.338064, "activity_30": 61.474111}, "trend_signal": 1, "fair_value": 56.255629, "relative_strength": -3.457804, "rate_of_change": 0.34155443563717286, "market_dynamics": 0.557616, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.812306, "high": 62.930077, "low": 58.776189, "close": 61.469788, "volume": 31316900}, "trend_line": 60.308946, "activity_lines": {"activity_5": 62.063411, "activity_10": 62.776066, "activity_20": 62.332253, "activity_30": 61.556126}, "trend_signal": 1, "fair_value": 56.409486, "relative_strength": -0.216722, "rate_of_change": 0.18335485682392172, "market_dynamics": 0.425398, "expectation": {"probability": 51.0219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.736969, "high": 65.191184, "low": 61.374374, "close": 65.16256, "volume": 19351300}, "trend_line": 60.551347, "activity_lines": {"activity_5": 62.872897, "activity_10": 63.123234, "activity_20": 62.672255, "activity_30": 61.869262}, "trend_signal": 1, "fair_value": 56.552921, "relative_strength": 3.894838, "rate_of_change": 0.4019320782027943, "market_dynamics": 0.255335, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.649212, "high": 67.013727, "low": 64.780889, "close": 65.038528, "volume": 10926100}, "trend_line": 60.827801, "activity_lines": {"activity_5": 63.540559, "activity_10": 63.436889, "activity_20": 62.971314, "activity_30": 62.158757}, "trend_signal": 1, "fair_value": 56.688153, "relative_strength": 4.539719, "rate_of_change": 0.45656127187393714, "market_dynamics": 0.309621, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.847678, "high": 67.490813, "low": 58.559472, "close": 59.332378, "volume": 10319700}, "trend_line": 60.953469, "activity_lines": {"activity_5": 62.348969, "activity_10": 62.680207, "activity_20": 62.692903, "activity_30": 62.062279}, "trend_signal": 1, "fair_value": 56.7775, "relative_strength": 1.842197, "rate_of_change": 0.20659632262556632, "market_dynamics": 0.102547, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.059461, "high": 59.265586, "low": 52.86288, "close": 56.746487, "volume": 17710600}, "trend_line": 61.013467, "activity_lines": {"activity_5": 60.531496, "activity_10": 61.562104, "activity_20": 62.164648, "activity_30": 61.79086}, "trend_signal": 0, "fair_value": 56.837545, "relative_strength": -3.999434, "rate_of_change": 0.09843246165365947, "market_dynamics": -0.243293, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.567105, "high": 60.458336, "low": 56.507938, "close": 59.723598, "volume": 11641500}, "trend_line": 61.191909, "activity_lines": {"activity_5": 59.922713, "activity_10": 61.087447, "activity_20": 61.951375, "activity_30": 61.707643}, "trend_signal": 0, "fair_value": 56.921328, "relative_strength": -1.31343, "rate_of_change": 0.2924633015855401, "market_dynamics": -0.710944, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.17971, "high": 60.296124, "low": 58.34001, "close": 59.48505, "volume": 3772900}, "trend_line": 61.272248, "activity_lines": {"activity_5": 59.350826, "activity_10": 60.63611, "activity_20": 61.725742, "activity_30": 61.597523}, "trend_signal": 0, "fair_value": 56.988481, "relative_strength": -3.482845, "rate_of_change": 0.13129023315810437, "market_dynamics": -1.17227, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.50413, "high": 60.305661, "low": 56.860991, "close": 58.406799, "volume": 7042400}, "trend_line": 61.157405, "activity_lines": {"activity_5": 58.798023, "activity_10": 60.064551, "activity_20": 61.392096, "activity_30": 61.412655}, "trend_signal": 0, "fair_value": 57.020659, "relative_strength": -6.204139, "rate_of_change": -0.1874306945617541, "market_dynamics": -1.227199, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.777022, "high": 61.021319, "low": 57.681606, "close": 59.685432, "volume": 8971700}, "trend_line": 61.119573, "activity_lines": {"activity_5": 59.113546, "activity_10": 59.857719, "activity_20": 61.184854, "activity_30": 61.317689}, "trend_signal": 0, "fair_value": 57.069115, "relative_strength": -5.159867, "rate_of_change": -0.061860047855193556, "market_dynamics": -1.14685, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.467887, "high": 62.471706, "low": 59.68544, "close": 60.229057, "volume": 19935700}, "trend_line": 61.196519, "activity_lines": {"activity_5": 59.586741, "activity_10": 59.807695, "activity_20": 61.019898, "activity_30": 61.260237}, "trend_signal": 0, "fair_value": 57.102559, "relative_strength": -6.256753, "rate_of_change": 0.1258942041365366, "market_dynamics": -0.979719, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.248246, "high": 63.442947, "low": 60.161903, "close": 61.399487, "volume": 13179900}, "trend_line": 61.23534, "activity_lines": {"activity_5": 60.217907, "activity_10": 59.966153, "activity_20": 60.966266, "activity_30": 61.273332}, "trend_signal": 0, "fair_value": 57.118166, "relative_strength": -3.821979, "rate_of_change": 0.06343661475254607, "market_dynamics": -0.769316, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.428267, "high": 62.071041, "low": 59.269696, "close": 59.365635, "volume": 4544400}, "trend_line": 61.246019, "activity_lines": {"activity_5": 60.059397, "activity_10": 59.756098, "activity_20": 60.726132, "activity_30": 61.152705}, "trend_signal": 0, "fair_value": 57.126317, "relative_strength": -7.697186, "rate_of_change": 0.01743927607815374, "market_dynamics": -0.71458, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.363372, "high": 61.927139, "low": 59.912472, "close": 61.370705, "volume": 8703600}, "trend_line": 61.36195, "activity_lines": {"activity_5": 60.577205, "activity_10": 60.016, "activity_20": 60.701691, "activity_30": 61.16075}, "trend_signal": 0, "fair_value": 57.152808, "relative_strength": -5.172779, "rate_of_change": 0.18928740494954185, "market_dynamics": -0.577841, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.399489, "high": 64.306367, "low": 60.747119, "close": 63.922619, "volume": 14702900}, "trend_line": 61.539944, "activity_lines": {"activity_5": 61.748057, "activity_10": 60.806574, "activity_20": 60.929151, "activity_30": 61.325954}, "trend_signal": 0, "fair_value": 57.233898, "relative_strength": -1.30832, "rate_of_change": 0.2900722679119523, "market_dynamics": -0.323031, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.796969, "high": 65.981532, "low": 63.497319, "close": 64.995575, "volume": 11899400}, "trend_line": 61.594772, "activity_lines": {"activity_5": 62.994082, "activity_10": 61.708772, "activity_20": 61.265418, "activity_30": 61.548898}, "trend_signal": 0, "fair_value": 57.339493, "relative_strength": 0.469092, "rate_of_change": 0.08909335374110926, "market_dynamics": -0.040366, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.246896, "high": 65.672211, "low": 61.641402, "close": 63.555305, "volume": 6642400}, "trend_line": 61.649988, "activity_lines": {"activity_5": 63.442248, "activity_10": 62.199119, "activity_20": 61.451989, "activity_30": 61.675384}, "trend_signal": 0, "fair_value": 57.421005, "relative_strength": -2.306734, "rate_of_change": 0.08964397173188901, "market_dynamics": 0.276407, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.419981, "high": 64.63792, "low": 60.877768, "close": 61.235416, "volume": 6662800}, "trend_line": 61.74559, "activity_lines": {"activity_5": 62.973398, "activity_10": 62.198, "activity_20": 61.41684, "activity_30": 61.648637}, "trend_signal": 0, "fair_value": 57.490372, "relative_strength": -6.89765, "rate_of_change": 0.15507221185509318, "market_dynamics": 0.332371, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.225751, "high": 62.037713, "low": 60.007811, "close": 60.191467, "volume": 6063200}, "trend_line": 61.772671, "activity_lines": {"activity_5": 62.031912, "activity_10": 61.975248, "activity_20": 61.29379, "activity_30": 61.548371}, "trend_signal": 0, "fair_value": 57.564246, "relative_strength": -8.195259, "rate_of_change": 0.0438590027239234, "market_dynamics": 0.190192, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.307467, "high": 60.568455, "low": 59.157183, "close": 59.920818, "volume": 5262200}, "trend_line": 61.846933, "activity_lines": {"activity_5": 61.078826, "activity_10": 61.670839, "activity_20": 61.171103, "activity_30": 61.428897}, "trend_signal": 0, "fair_value": 57.6135, "relative_strength": -9.405987, "rate_of_change": 0.12021821105970532, "market_dynamics": 0.01113, "expectation": {"probability": 56.5128, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.814489, "high": 60.249469, "low": 58.11323, "close": 59.292507, "volume": 9020400}, "trend_line": 61.816733, "activity_lines": {"activity_5": 60.18309, "activity_10": 61.247912, "activity_20": 61.002637, "activity_30": 61.264095}, "trend_signal": 0, "fair_value": 57.602926, "relative_strength": -10.769203, "rate_of_change": -0.04883023059526763, "market_dynamics": -0.077719, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.611494, "high": 61.080757, "low": 55.426024, "close": 55.687012, "volume": 16750100}, "trend_line": 61.575925, "activity_lines": {"activity_5": 58.465726, "activity_10": 60.186468, "activity_20": 60.494118, "activity_30": 60.868629}, "trend_signal": 0, "fair_value": 57.596251, "relative_strength": -14.53197, "rate_of_change": -0.3895514827676209, "market_dynamics": -0.184343, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.513024, "high": 56.782336, "low": 55.223038, "close": 56.373901, "volume": 25757800}, "trend_line": 61.303068, "activity_lines": {"activity_5": 57.501878, "activity_10": 59.353776, "activity_20": 60.078554, "activity_30": 60.533015}, "trend_signal": 0, "fair_value": 57.575224, "relative_strength": -15.521306, "rate_of_change": -0.4431228601113094, "market_dynamics": -0.295984, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.889309, "high": 56.976834, "low": 55.586206, "close": 55.91684, "volume": 22268900}, "trend_line": 61.059246, "activity_lines": {"activity_5": 56.709778, "activity_10": 58.492377, "activity_20": 59.661311, "activity_30": 60.185516}, "trend_signal": 0, "fair_value": 57.543665, "relative_strength": -16.299639, "rate_of_change": -0.3977321330801935, "market_dynamics": -0.486968, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.683446, "high": 56.237756, "low": 55.158319, "close": 55.819595, "volume": 6383700}, "trend_line": 60.742794, "activity_lines": {"activity_5": 56.170238, "activity_10": 57.712459, "activity_20": 59.278244, "activity_30": 59.847474}, "trend_signal": 0, "fair_value": 57.503931, "relative_strength": -17.363719, "rate_of_change": -0.5182704024874434, "market_dynamics": -0.788208, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.946013, "high": 56.869858, "low": 55.343082, "close": 56.714264, "volume": 7388100}, "trend_line": 60.554439, "activity_lines": {"activity_5": 56.202336, "activity_10": 57.242535, "activity_20": 58.99711, "activity_30": 59.587569}, "trend_signal": 0, "fair_value": 57.478434, "relative_strength": -16.419316, "rate_of_change": -0.3100861642946509, "market_dynamics": -0.954895, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.869857, "high": 57.064351, "low": 56.189132, "close": 56.393353, "volume": 6529700}, "trend_line": 60.321163, "activity_lines": {"activity_5": 56.299346, "activity_10": 56.864834, "activity_20": 58.685567, "activity_30": 59.319112}, "trend_signal": 0, "fair_value": 57.450881, "relative_strength": -17.952287, "rate_of_change": -0.3852335251590781, "market_dynamics": -1.120471, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.772612, "high": 58.766168, "low": 56.023812, "close": 58.406357, "volume": 25346500}, "trend_line": 60.146197, "activity_lines": {"activity_5": 57.020268, "activity_10": 56.98335, "activity_20": 58.581597, "activity_30": 59.195576}, "trend_signal": 0, "fair_value": 57.429771, "relative_strength": -15.468802, "rate_of_change": -0.29005740489452725, "market_dynamics": -0.978295, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.425971, "high": 61.38747, "low": 57.317853, "close": 59.61253, "volume": 29062900}, "trend_line": 59.943931, "activity_lines": {"activity_5": 58.007751, "activity_10": 57.372608, "activity_20": 58.597637, "activity_30": 59.161146}, "trend_signal": 0, "fair_value": 57.463989, "relative_strength": -14.93663, "rate_of_change": -0.33629058874661955, "market_dynamics": -0.644743, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.357565, "high": 62.779961, "low": 59.151634, "close": 61.73069, "volume": 8557400}, "trend_line": 59.905835, "activity_lines": {"activity_5": 59.454907, "activity_10": 58.157512, "activity_20": 58.809666, "activity_30": 59.276421}, "trend_signal": 0, "fair_value": 57.499648, "relative_strength": -11.670743, "rate_of_change": -0.06355272229309739, "market_dynamics": -0.350047, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.485535, "high": 61.681662, "low": 58.671125, "close": 59.190861, "volume": 10316800}, "trend_line": 59.879154, "activity_lines": {"activity_5": 59.661381, "activity_10": 58.447722, "activity_20": 58.770066, "activity_30": 59.230293}, "trend_signal": 0, "fair_value": 57.488533, "relative_strength": -16.859148, "rate_of_change": -0.04453823237753635, "market_dynamics": -0.121816, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.436017, "high": 61.171737, "low": 58.514221, "close": 58.514221, "volume": 7570300}, "trend_line": 59.780635, "activity_lines": {"activity_5": 59.477202, "activity_10": 58.616755, "activity_20": 58.670968, "activity_30": 59.142233}, "trend_signal": 0, "fair_value": 57.479901, "relative_strength": -15.73604, "rate_of_change": -0.16452971262754168, "market_dynamics": -0.100404, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.631902, "high": 59.553691, "low": 57.670882, "close": 57.945457, "volume": 10140900}, "trend_line": 59.540065, "activity_lines": {"activity_5": 58.962044, "activity_10": 58.630972, "activity_20": 58.531442, "activity_30": 59.023835}, "trend_signal": 0, "fair_value": 57.478356, "relative_strength": -16.988465, "rate_of_change": -0.4024212857558275, "market_dynamics": -0.079679, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.141582, "high": 61.063863, "low": 58.141582, "close": 60.740253, "volume": 8802100}, "trend_line": 59.396789, "activity_lines": {"activity_5": 59.409211, "activity_10": 59.124761, "activity_20": 58.664849, "activity_30": 59.101266}, "trend_signal": 0, "fair_value": 57.491768, "relative_strength": -13.354515, "rate_of_change": -0.2406379636972183, "market_dynamics": 0.111939, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.985412, "high": 60.985412, "low": 58.965313, "close": 60.495094, "volume": 7007900}, "trend_line": 59.435546, "activity_lines": {"activity_5": 59.699477, "activity_10": 59.486276, "activity_20": 58.777911, "activity_30": 59.172125}, "trend_signal": 0, "fair_value": 57.470556, "relative_strength": -13.125919, "rate_of_change": 0.06525100203649717, "market_dynamics": 0.332833, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.691225, "high": 60.848121, "low": 58.465189, "close": 58.926086, "volume": 10012800}, "trend_line": 59.508199, "activity_lines": {"activity_5": 59.549113, "activity_10": 59.477509, "activity_20": 58.757864, "activity_30": 59.139256}, "trend_signal": 0, "fair_value": 57.435573, "relative_strength": -14.128938, "rate_of_change": 0.12223829827355402, "market_dynamics": 0.516823, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.269308, "high": 61.495337, "low": 58.847636, "close": 60.695595, "volume": 15748800}, "trend_line": 59.540599, "activity_lines": {"activity_5": 60.006238, "activity_10": 59.750255, "activity_20": 58.935244, "activity_30": 59.215862}, "trend_signal": 0, "fair_value": 57.413532, "relative_strength": -12.5003, "rate_of_change": 0.05444627890688248, "market_dynamics": 0.760288, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.429728, "high": 61.306092, "low": 58.637618, "close": 61.069771, "volume": 15414800}, "trend_line": 59.593423, "activity_lines": {"activity_5": 60.442662, "activity_10": 60.012811, "activity_20": 59.161878, "activity_30": 59.314519}, "trend_signal": 0, "fair_value": 57.390537, "relative_strength": -11.129494, "rate_of_change": 0.08871929555159681, "market_dynamics": 0.834463, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.503032, "high": 63.482237, "low": 61.119006, "close": 63.334534, "volume": 10262700}, "trend_line": 59.757681, "activity_lines": {"activity_5": 61.42572, "activity_10": 60.638716, "activity_20": 59.604992, "activity_30": 59.555881}, "trend_signal": 0, "fair_value": 57.387629, "relative_strength": -11.126355, "rate_of_change": 0.275631087678915, "market_dynamics": 0.952172, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.65948, "high": 65.569748, "low": 61.788589, "close": 64.496452, "volume": 9618500}, "trend_line": 59.918049, "activity_lines": {"activity_5": 62.623132, "activity_10": 61.408206, "activity_20": 60.143799, "activity_30": 59.861608}, "trend_signal": 0, "fair_value": 57.418673, "relative_strength": -9.12638, "rate_of_change": 0.2683638275722336, "market_dynamics": 1.124885, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.201048, "high": 64.427528, "low": 61.808284, "close": 62.103687, "volume": 15085100}, "trend_line": 59.980536, "activity_lines": {"activity_5": 62.756199, "activity_10": 61.692361, "activity_20": 60.432934, "activity_30": 60.002617}, "trend_signal": 1, "fair_value": 57.448662, "relative_strength": -12.816469, "rate_of_change": 0.10428744100128709, "market_dynamics": 1.135362, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.232717, "high": 62.411376, "low": 59.215372, "close": 59.354328, "volume": 18419500}, "trend_line": 59.912364, "activity_lines": {"activity_5": 61.760972, "activity_10": 61.423673, "activity_20": 60.446839, "activity_30": 59.962216}, "trend_signal": 1, "fair_value": 57.459733, "relative_strength": -16.938761, "rate_of_change": -0.11365687028872852, "market_dynamics": 0.969669, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.602465, "high": 61.3295, "low": 59.274927, "close": 60.376656, "volume": 4606400}, "trend_line": 59.946065, "activity_lines": {"activity_5": 61.195939, "activity_10": 61.325587, "activity_20": 60.540645, "activity_30": 59.99217}, "trend_signal": 1, "fair_value": 57.493293, "relative_strength": -15.762944, "rate_of_change": 0.05625049280312265, "market_dynamics": 0.662385, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.902707, "high": 61.815846, "low": 60.118591, "close": 60.93248, "volume": 4166200}, "trend_line": 59.931457, "activity_lines": {"activity_5": 60.862389, "activity_10": 61.284357, "activity_20": 60.668325, "activity_30": 60.05581}, "trend_signal": 1, "fair_value": 57.556492, "relative_strength": -14.236788, "rate_of_change": -0.024368571982156816, "market_dynamics": 0.308658, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.743896, "high": 60.922555, "low": 57.845657, "close": 59.086342, "volume": 10944800}, "trend_line": 59.770248, "activity_lines": {"activity_5": 60.073596, "activity_10": 60.903971, "activity_20": 60.5963, "activity_30": 60.001287}, "trend_signal": 1, "fair_value": 57.593421, "relative_strength": -18.133943, "rate_of_change": -0.26898895516589805, "market_dynamics": -0.000966, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.324555, "high": 59.800977, "low": 57.518119, "close": 58.599995, "volume": 13317300}, "trend_line": 59.557062, "activity_lines": {"activity_5": 59.483362, "activity_10": 60.460771, "activity_20": 60.462399, "activity_30": 59.925786}, "trend_signal": 0, "fair_value": 57.614092, "relative_strength": -19.333899, "rate_of_change": -0.3566757829079115, "market_dynamics": -0.17384, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.11612, "high": 62.153313, "low": 58.659546, "close": 62.044132, "volume": 8714200}, "trend_line": 59.50669, "activity_lines": {"activity_5": 60.274752, "activity_10": 60.649707, "activity_20": 60.647532, "activity_30": 60.086242}, "trend_signal": 1, "fair_value": 57.667499, "relative_strength": -14.342992, "rate_of_change": -0.08457771137199979, "market_dynamics": -0.140221, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.798472, "high": 64.068932, "low": 61.389053, "close": 63.959751, "volume": 9662900}, "trend_line": 59.597501, "activity_lines": {"activity_5": 61.525362, "activity_10": 61.162419, "activity_20": 60.988196, "activity_30": 60.373537}, "trend_signal": 1, "fair_value": 57.755514, "relative_strength": -7.964072, "rate_of_change": 0.1526063708131005, "market_dynamics": -0.006198, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.885326, "high": 62.788544, "low": 60.12852, "close": 62.193016, "volume": 12619700}, "trend_line": 59.664219, "activity_lines": {"activity_5": 61.948187, "activity_10": 61.30136, "activity_20": 61.134155, "activity_30": 60.540989}, "trend_signal": 1, "fair_value": 57.825596, "relative_strength": -11.565179, "rate_of_change": 0.11194764693237995, "market_dynamics": 0.114866, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.875403, "high": 62.331971, "low": 60.12852, "close": 61.339424, "volume": 17092500}, "trend_line": 59.711506, "activity_lines": {"activity_5": 62.002446, "activity_10": 61.305859, "activity_20": 61.186532, "activity_30": 60.649067}, "trend_signal": 1, "fair_value": 57.904594, "relative_strength": -13.876417, "rate_of_change": 0.07925520654179213, "market_dynamics": 0.287467, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.885325, "high": 63.016833, "low": 60.505685, "close": 62.550335, "volume": 6767600}, "trend_line": 59.8201, "activity_lines": {"activity_5": 62.310137, "activity_10": 61.587923, "activity_20": 61.356096, "activity_30": 60.832217}, "trend_signal": 1, "fair_value": 57.985387, "relative_strength": -13.519227, "rate_of_change": 0.18186444669474008, "market_dynamics": 0.245126, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.23272, "high": 63.800942, "low": 60.952331, "close": 63.562733, "volume": 6891200}, "trend_line": 60.082624, "activity_lines": {"activity_5": 62.691937, "activity_10": 62.045939, "activity_20": 61.606082, "activity_30": 61.073677}, "trend_signal": 1, "fair_value": 58.066434, "relative_strength": -12.967571, "rate_of_change": 0.43885583608186246, "market_dynamics": 0.173623, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.001922, "high": 67.145828, "low": 61.091287, "close": 62.897724, "volume": 18510200}, "trend_line": 60.300085, "activity_lines": {"activity_5": 62.750828, "activity_10": 62.306528, "activity_20": 61.768694, "activity_30": 61.255297}, "trend_signal": 1, "fair_value": 58.161603, "relative_strength": -10.183963, "rate_of_change": 0.361936589187583, "market_dynamics": 0.24558, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.068932, "high": 67.036647, "low": 61.250095, "close": 66.589996, "volume": 30127800}, "trend_line": 60.655857, "activity_lines": {"activity_5": 64.111278, "activity_10": 63.192601, "activity_20": 62.259368, "activity_30": 61.661097}, "trend_signal": 1, "fair_value": 58.300192, "relative_strength": -2.925111, "rate_of_change": 0.590002485071115, "market_dynamics": 0.531889, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.139999, "high": 70.0, "low": 64.900002, "close": 69.519997, "volume": 30415100}, "trend_line": 61.112537, "activity_lines": {"activity_5": 66.155263, "activity_10": 64.508538, "activity_20": 63.001233, "activity_30": 62.232977}, "trend_signal": 1, "fair_value": 58.453601, "relative_strength": 5.684813, "rate_of_change": 0.7529033840870565, "market_dynamics": 1.027672, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.160004, "high": 70.57, "low": 66.860001, "close": 68.370003, "volume": 9445400}, "trend_line": 61.501062, "activity_lines": {"activity_5": 67.270545, "activity_10": 65.425682, "activity_20": 63.5906, "activity_30": 62.701201}, "trend_signal": 1, "fair_value": 58.590377, "relative_strength": 2.301317, "rate_of_change": 0.6357533479586918, "market_dynamics": 1.340748, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.940002, "high": 69.879997, "low": 63.049999, "close": 64.32, "volume": 9376800}, "trend_line": 61.765283, "activity_lines": {"activity_5": 66.647848, "activity_10": 65.428825, "activity_20": 63.749281, "activity_30": 62.883068}, "trend_signal": 1, "fair_value": 58.698783, "relative_strength": -6.565473, "rate_of_change": 0.4296202234686601, "market_dynamics": 1.353186, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.239998, "high": 64.669998, "low": 59.73, "close": 61.200001, "volume": 14452800}, "trend_line": 61.858405, "activity_lines": {"activity_5": 64.934667, "activity_10": 64.823317, "activity_20": 63.593561, "activity_30": 62.846598}, "trend_signal": 1, "fair_value": 58.767275, "relative_strength": -12.169176, "rate_of_change": 0.15076754363774394, "market_dynamics": 0.951285, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.27, "high": 62.580002, "low": 58.490002, "close": 59.790001, "volume": 11317700}, "trend_line": 61.864321, "activity_lines": {"activity_5": 62.864667, "activity_10": 64.011622, "activity_20": 63.302934, "activity_30": 62.713153}, "trend_signal": 1, "fair_value": 58.830048, "relative_strength": -15.244177, "rate_of_change": 0.00956377714556194, "market_dynamics": 0.331817, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.209999, "high": 60.68, "low": 59.310001, "close": 59.830002, "volume": 9484000}, "trend_line": 61.800964, "activity_lines": {"activity_5": 61.261335, "activity_10": 63.250891, "activity_20": 63.032996, "activity_30": 62.581906}, "trend_signal": 0, "fair_value": 58.887724, "relative_strength": -13.561221, "rate_of_change": -0.10241282693460152, "market_dynamics": -0.225061, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.0, "high": 66.0, "low": 60.25, "close": 65.949997, "volume": 11699500}, "trend_line": 62.026269, "activity_lines": {"activity_5": 62.344, "activity_10": 63.63033, "activity_20": 63.368136, "activity_30": 62.849586}, "trend_signal": 1, "fair_value": 58.997424, "relative_strength": -4.334044, "rate_of_change": 0.3645655106609644, "market_dynamics": -0.377159, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.0, "high": 67.970001, "low": 62.52, "close": 65.169998, "volume": 16104800}, "trend_line": 62.248128, "activity_lines": {"activity_5": 63.327999, "activity_10": 63.80614, "activity_20": 63.610674, "activity_30": 63.052407}, "trend_signal": 1, "fair_value": 59.107943, "relative_strength": -5.589203, "rate_of_change": 0.35768554771527855, "market_dynamics": -0.368027, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.970001, "high": 67.580002, "low": 64.919998, "close": 67.5, "volume": 9439500}, "trend_line": 62.566613, "activity_lines": {"activity_5": 65.031999, "activity_10": 64.376363, "activity_20": 64.047424, "activity_30": 63.391238}, "trend_signal": 1, "fair_value": 59.207364, "relative_strength": -1.203545, "rate_of_change": 0.5116378760819851, "market_dynamics": -0.148736, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.550003, "high": 69.93, "low": 66.379997, "close": 67.230003, "volume": 9742500}, "trend_line": 62.782938, "activity_lines": {"activity_5": 66.226, "activity_10": 64.813818, "activity_20": 64.424538, "activity_30": 63.692102}, "trend_signal": 1, "fair_value": 59.311864, "relative_strength": -3.030104, "rate_of_change": 0.3457514952903153, "market_dynamics": 0.145864, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.279999, "high": 66.650002, "low": 62.919998, "close": 63.02, "volume": 13714900}, "trend_line": 62.867101, "activity_lines": {"activity_5": 65.520667, "activity_10": 64.474182, "activity_20": 64.370713, "activity_30": 63.707396}, "trend_signal": 1, "fair_value": 59.387785, "relative_strength": -9.486532, "rate_of_change": 0.13405393675586932, "market_dynamics": 0.049629, "expectation": {"probability": 47.809, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96d31f7f-6e29-4ddf-8b45-30973e862067/", "share_image": "https://sharemaestro.com/terminal/96d31f7f-6e29-4ddf-8b45-30973e862067/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}