{"ticker": {"uuid": "96d388ba-4c1b-4f6d-b8f9-b4280eba66e9", "symbol": "544A", "name": "GMS GROUP CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 544A fell 8.86%, moving from 395.00 to 360.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 37.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "360.00"}, {"label": "12-Week Change", "value": "-8.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 358.0, "high": 362.0, "low": 353.0, "close": 360.0, "volume": 1602300}, "trend_line": null, "activity_lines": {"activity_5": 360.4, "activity_10": 363.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6045, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 417.0, "high": 429.0, "low": 404.0, "close": 429.0, "volume": 492700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 429.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 421.0, "high": 423.0, "low": 407.0, "close": 409.0, "volume": 960000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 419.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 412.0, "high": 420.0, "low": 406.0, "close": 411.0, "volume": 667800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 411.0, "high": 411.0, "low": 391.0, "close": 395.0, "volume": 874100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 411.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 395.0, "high": 396.0, "low": 378.0, "close": 390.0, "volume": 772000}, "trend_line": null, "activity_lines": {"activity_5": 400.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 390.0, "high": 403.0, "low": 384.0, "close": 394.0, "volume": 262800}, "trend_line": null, "activity_lines": {"activity_5": 396.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 393.0, "high": 396.0, "low": 379.0, "close": 380.0, "volume": 575500}, "trend_line": null, "activity_lines": {"activity_5": 389.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 401.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 380.0, "high": 389.0, "low": 360.0, "close": 364.0, "volume": 1096700}, "trend_line": null, "activity_lines": {"activity_5": 379.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 364.0, "high": 375.0, "low": 353.0, "close": 365.0, "volume": 897600}, "trend_line": null, "activity_lines": {"activity_5": 373.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 375.0, "high": 388.0, "low": 368.0, "close": 375.0, "volume": 1471400}, "trend_line": null, "activity_lines": {"activity_5": 372.066667, "activity_10": 381.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 369.0, "high": 376.0, "low": 351.0, "close": 351.0, "volume": 1344300}, "trend_line": null, "activity_lines": {"activity_5": 363.866667, "activity_10": 374.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 355.0, "high": 384.0, "low": 354.0, "close": 375.0, "volume": 1067200}, "trend_line": null, "activity_lines": {"activity_5": 366.533333, "activity_10": 372.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 386.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 374.0, "high": 381.0, "low": 355.0, "close": 359.0, "volume": 1328500}, "trend_line": null, "activity_lines": {"activity_5": 364.2, "activity_10": 368.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 360.0, "high": 365.0, "low": 356.0, "close": 357.0, "volume": 2159400}, "trend_line": null, "activity_lines": {"activity_5": 361.533333, "activity_10": 365.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 358.0, "high": 362.0, "low": 353.0, "close": 360.0, "volume": 1602300}, "trend_line": null, "activity_lines": {"activity_5": 360.4, "activity_10": 363.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6045, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96d388ba-4c1b-4f6d-b8f9-b4280eba66e9/", "share_image": "https://sharemaestro.com/terminal/96d388ba-4c1b-4f6d-b8f9-b4280eba66e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}