{"ticker": {"uuid": "96d3ecf2-8bec-4ac3-910a-add7b44beabe", "symbol": "003230", "name": "Samyang Foods Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003230 rose 10.96%, moving from 1,086,000.00 to 1,205,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.54 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 57.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,205,000.00"}, {"label": "12-Week Change", "value": "10.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-55.54"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1321000.0, "high": 1330000.0, "low": 1177000.0, "close": 1205000.0, "volume": 292260}, "trend_line": 1249772.05, "activity_lines": {"activity_5": 1311866.666667, "activity_10": 1317436.363636, "activity_20": 1263104.790476, "activity_30": 1248772.789785}, "trend_signal": 0, "fair_value": 742684.541817, "relative_strength": -55.542439, "rate_of_change": -0.3724898401942921, "market_dynamics": 0.95871, "expectation": {"probability": 57.7078, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113153.811908, "high": 120384.719318, "low": 112372.093, "close": 117355.546875, "volume": 299874}, "trend_line": 114578.746354, "activity_lines": {"activity_5": 111694.606771, "activity_10": 112309.916051, "activity_20": 113867.136012, "activity_30": 114665.98582}, "trend_signal": 0, "fair_value": 97752.087741, "relative_strength": -2.900917, "rate_of_change": 0.3741301190392057, "market_dynamics": -0.632557, "expectation": {"probability": 49.578, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117355.558568, "high": 118137.277526, "low": 111004.089676, "close": 111688.09375, "volume": 243194}, "trend_line": 114930.365104, "activity_lines": {"activity_5": 112144.094792, "activity_10": 111986.568466, "activity_20": 113534.440067, "activity_30": 114479.492104}, "trend_signal": 0, "fair_value": 97651.503105, "relative_strength": -7.184857, "rate_of_change": 0.30687955767437053, "market_dynamics": -0.604915, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104457.19174, "high": 108463.501245, "low": 101037.17143, "close": 104066.335938, "volume": 624138}, "trend_line": 114882.051042, "activity_lines": {"activity_5": 110013.911459, "activity_10": 110400.034517, "activity_20": 112500.058482, "activity_30": 113778.586996}, "trend_signal": 0, "fair_value": 97535.450972, "relative_strength": -11.619198, "rate_of_change": -0.042037682518689626, "market_dynamics": -0.48187, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104066.336355, "high": 109440.648864, "low": 100744.025874, "close": 105542.203125, "volume": 397530}, "trend_line": 114753.266146, "activity_lines": {"activity_5": 108473.398958, "activity_10": 109337.675284, "activity_20": 111672.774851, "activity_30": 113176.016163}, "trend_signal": 0, "fair_value": 97450.107622, "relative_strength": -10.059969, "rate_of_change": -0.11210184256975805, "market_dynamics": -0.593313, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116589.612567, "high": 124677.895951, "low": 111164.554776, "close": 120041.929688, "volume": 765823}, "trend_line": 114978.139844, "activity_lines": {"activity_5": 111687.280209, "activity_10": 111082.002415, "activity_20": 112280.810417, "activity_30": 113517.220262}, "trend_signal": 0, "fair_value": 97427.356721, "relative_strength": 3.595195, "rate_of_change": 0.19596278655276328, "market_dynamics": -0.403762, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120929.667281, "high": 121718.767883, "low": 116392.341259, "close": 117773.265625, "volume": 277511}, "trend_line": 115111.182813, "activity_lines": {"activity_5": 113698.761459, "activity_10": 112299.266619, "activity_20": 112674.41503, "activity_30": 113697.550958}, "trend_signal": 0, "fair_value": 97414.346705, "relative_strength": -2.332256, "rate_of_change": 0.11571153367110643, "market_dynamics": -0.180134, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118463.724967, "high": 119943.288559, "low": 113137.298796, "close": 117082.796875, "volume": 247014}, "trend_line": 114978.085938, "activity_lines": {"activity_5": 115452.238542, "activity_10": 113390.502841, "activity_20": 113004.459412, "activity_30": 113824.751865}, "trend_signal": 0, "fair_value": 97406.016927, "relative_strength": -2.346498, "rate_of_change": -0.11562462633732203, "market_dynamics": 0.004793, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117082.803167, "high": 117773.261957, "low": 111855.016143, "close": 115603.234375, "volume": 279922}, "trend_line": 114694.930729, "activity_lines": {"activity_5": 116352.88125, "activity_10": 114103.982529, "activity_20": 113211.17779, "activity_30": 113865.084022}, "trend_signal": 0, "fair_value": 97424.628055, "relative_strength": -3.666887, "rate_of_change": -0.24626884913764419, "market_dynamics": 0.251818, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115603.248373, "high": 119351.476563, "low": 110671.367349, "close": 116688.257813, "volume": 243872}, "trend_line": 114822.517188, "activity_lines": {"activity_5": 116846.071875, "activity_10": 114831.626989, "activity_20": 113538.416964, "activity_30": 113993.68577}, "trend_signal": 0, "fair_value": 97404.662861, "relative_strength": -2.69665, "rate_of_change": 0.11123984136793129, "market_dynamics": 0.195574, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115011.423759, "high": 134245.734375, "low": 114518.235835, "close": 134245.734375, "volume": 531114}, "trend_line": 115470.209636, "activity_lines": {"activity_5": 122448.684375, "activity_10": 118527.380256, "activity_20": 115510.263988, "activity_30": 115246.796556}, "trend_signal": 0, "fair_value": 97539.741737, "relative_strength": 11.963164, "rate_of_change": 0.5640813873985436, "market_dynamics": 0.583272, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159201.050452, "high": 182972.719086, "low": 156932.386164, "close": 178928.578125, "volume": 1808508}, "trend_line": 117509.615104, "activity_lines": {"activity_5": 141998.657813, "activity_10": 129967.350852, "activity_20": 121627.876079, "activity_30": 119340.884846}, "trend_signal": 1, "fair_value": 98012.851613, "relative_strength": 52.72441, "rate_of_change": 1.7661745608922617, "market_dynamics": 1.017772, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 177547.635656, "high": 190370.518601, "low": 169163.44175, "close": 186425.015625, "volume": 624337}, "trend_line": 119831.473438, "activity_lines": {"activity_5": 159970.422917, "activity_10": 141650.800426, "activity_20": 128162.041927, "activity_30": 123787.039718}, "trend_signal": 1, "fair_value": 98555.263722, "relative_strength": 56.314224, "rate_of_change": 1.9758879577174011, "market_dynamics": 1.374726, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 188397.777556, "high": 204179.787311, "low": 181394.509385, "close": 188693.6875, "volume": 470127}, "trend_line": 122186.610938, "activity_lines": {"activity_5": 174075.597396, "activity_10": 152387.882671, "activity_20": 134588.487984, "activity_30": 128229.763206}, "trend_signal": 1, "fair_value": 99109.183143, "relative_strength": 53.730476, "rate_of_change": 1.965374732055289, "market_dynamics": 1.691937, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 188693.68028, "high": 202207.025539, "low": 182578.157727, "close": 184649.546875, "volume": 539659}, "trend_line": 124442.772396, "activity_lines": {"activity_5": 181960.028125, "activity_10": 160850.9875, "activity_20": 140293.794866, "activity_30": 132259.63004}, "trend_signal": 1, "fair_value": 99634.143179, "relative_strength": 49.709609, "rate_of_change": 1.8464882859749872, "market_dynamics": 1.676271, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185241.389748, "high": 196979.251727, "low": 181197.221075, "close": 188101.859375, "volume": 442205}, "trend_line": 126700.010677, "activity_lines": {"activity_5": 186464.477083, "activity_10": 168503.47017, "activity_20": 145995.813133, "activity_30": 136366.66791}, "trend_signal": 1, "fair_value": 100181.233424, "relative_strength": 47.76886, "rate_of_change": 1.8138765615226304, "market_dynamics": 1.53743, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187016.841446, "high": 193921.49566, "low": 181493.145416, "close": 187214.125, "volume": 202905}, "trend_line": 128999.315104, "activity_lines": {"activity_5": 187082.60625, "activity_10": 174757.093324, "activity_20": 151259.181697, "activity_30": 140270.804318}, "trend_signal": 1, "fair_value": 100796.697817, "relative_strength": 50.952376, "rate_of_change": 1.8147626150258809, "market_dynamics": 1.402217, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186227.739005, "high": 204672.973004, "low": 182084.960913, "close": 199247.90625, "volume": 253974}, "trend_line": 131615.059115, "activity_lines": {"activity_5": 191159.626042, "activity_10": 181936.115625, "activity_20": 157337.826042, "activity_30": 144802.971489}, "trend_signal": 1, "fair_value": 101469.87505, "relative_strength": 61.390092, "rate_of_change": 2.027719301370855, "market_dynamics": 1.325839, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197077.881094, "high": 207138.911241, "low": 191060.97311, "close": 200727.46875, "volume": 226195}, "trend_line": 134332.236979, "activity_lines": {"activity_5": 194874.973958, "activity_10": 187890.23821, "activity_20": 163137.637798, "activity_30": 149261.836626}, "trend_signal": 1, "fair_value": 102122.182192, "relative_strength": 64.050314, "rate_of_change": 2.0644885792482417, "market_dynamics": 1.256846, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 200727.472793, "high": 211084.418564, "low": 184846.830476, "close": 191258.265625, "volume": 276625}, "trend_line": 137010.633333, "activity_lines": {"activity_5": 194631.66875, "activity_10": 190574.974148, "activity_20": 167582.309226, "activity_30": 152934.483636}, "trend_signal": 1, "fair_value": 102738.072817, "relative_strength": 51.474636, "rate_of_change": 1.993859712481902, "market_dynamics": 1.142895, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 192343.27248, "high": 195401.039278, "low": 181394.486089, "close": 183465.875, "volume": 241937}, "trend_line": 139419.511719, "activity_lines": {"activity_5": 191350.31875, "activity_10": 190487.093466, "activity_20": 170871.044457, "activity_30": 155931.596001}, "trend_signal": 1, "fair_value": 103312.511469, "relative_strength": 48.6238, "rate_of_change": 1.7581689299583734, "market_dynamics": 0.9856, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184846.812134, "high": 192244.643833, "low": 179520.39024, "close": 180013.578125, "volume": 251551}, "trend_line": 141537.427083, "activity_lines": {"activity_5": 187227.26875, "activity_10": 188876.610795, "activity_20": 173497.100818, "activity_30": 158550.568028}, "trend_signal": 1, "fair_value": 103881.211438, "relative_strength": 48.704103, "rate_of_change": 1.519095381906547, "market_dynamics": 0.722051, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181295.868127, "high": 193329.648236, "low": 179520.391725, "close": 191554.171875, "volume": 256600}, "trend_line": 143974.885417, "activity_lines": {"activity_5": 187431.119792, "activity_10": 189344.690625, "activity_20": 176923.889769, "activity_30": 161777.454788}, "trend_signal": 1, "fair_value": 104492.927985, "relative_strength": 52.055172, "rate_of_change": 1.7221298876449527, "market_dynamics": 0.477255, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191554.171529, "high": 214043.550515, "low": 187411.39336, "close": 208125.28125, "volume": 306947}, "trend_line": 146974.485677, "activity_lines": {"activity_5": 193671.589583, "activity_10": 192732.442045, "activity_20": 181548.564955, "activity_30": 165916.190003}, "trend_signal": 1, "fair_value": 105216.940505, "relative_strength": 59.818398, "rate_of_change": 2.0834190986241246, "market_dynamics": 0.362417, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 212070.78497, "high": 217002.66369, "low": 190271.884147, "close": 190567.796875, "volume": 527936}, "trend_line": 149496.322656, "activity_lines": {"activity_5": 193566.377083, "activity_10": 192574.621875, "activity_20": 184005.579985, "activity_30": 168728.661694}, "trend_signal": 1, "fair_value": 105833.86884, "relative_strength": 40.97485, "rate_of_change": 1.7158331715765658, "market_dynamics": 0.211211, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190567.789327, "high": 217989.034498, "low": 186819.561587, "close": 213550.34375, "volume": 313809}, "trend_line": 152823.330469, "activity_lines": {"activity_5": 201168.044792, "activity_10": 196487.842045, "activity_20": 188246.525223, "activity_30": 172861.179184}, "trend_signal": 1, "fair_value": 106568.373898, "relative_strength": 53.995678, "rate_of_change": 2.2254780277476445, "market_dynamics": 0.15001, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 213550.327478, "high": 224400.491455, "low": 205659.338675, "close": 212563.96875, "volume": 263951}, "trend_line": 155983.915625, "activity_lines": {"activity_5": 206435.289583, "activity_10": 199759.021591, "activity_20": 191948.251823, "activity_30": 176715.413911}, "trend_signal": 1, "fair_value": 107314.76863, "relative_strength": 50.68925, "rate_of_change": 2.0681300075717868, "market_dynamics": 0.052156, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 212070.799719, "high": 213057.15771, "low": 198261.52933, "close": 200727.46875, "volume": 225537}, "trend_line": 158971.4375, "activity_lines": {"activity_5": 205587.008333, "activity_10": 200417.203977, "activity_20": 194071.308408, "activity_30": 179602.094758}, "trend_signal": 1, "fair_value": 108003.501152, "relative_strength": 40.028004, "rate_of_change": 1.915275599429296, "market_dynamics": -0.170402, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202207.027167, "high": 217002.678783, "low": 200234.275683, "close": 208125.28125, "volume": 297336}, "trend_line": 162391.211458, "activity_lines": {"activity_5": 206593.111458, "activity_10": 202393.542045, "activity_20": 196500.610603, "activity_30": 182773.310484}, "trend_signal": 1, "fair_value": 108734.191657, "relative_strength": 41.02916, "rate_of_change": 2.1511876672814294, "market_dynamics": -0.172551, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 210591.245291, "high": 230318.755795, "low": 208125.305651, "close": 216016.3125, "volume": 267629}, "trend_line": 166113.10599, "activity_lines": {"activity_5": 210229.558333, "activity_10": 205670.107386, "activity_20": 199240.858408, "activity_30": 186232.994422}, "trend_signal": 1, "fair_value": 109513.03731, "relative_strength": 42.883302, "rate_of_change": 2.2919310094331165, "market_dynamics": -0.163307, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217495.875854, "high": 220573.984375, "low": 212563.996583, "close": 214130.25, "volume": 97941}, "trend_line": 169472.472656, "activity_lines": {"activity_5": 211540.75, "activity_10": 208153.605966, "activity_20": 201328.490476, "activity_30": 189330.874681}, "trend_signal": 1, "fair_value": 110267.532903, "relative_strength": 37.51718, "rate_of_change": 2.022336916752505, "market_dynamics": -0.208347, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219086.96875, "high": 237426.828125, "low": 207686.515625, "close": 208677.859375, "volume": 589560}, "trend_line": 172516.54974, "activity_lines": {"activity_5": 210995.817708, "activity_10": 209088.226705, "activity_20": 202516.444792, "activity_30": 191860.254469}, "trend_signal": 1, "fair_value": 110980.957082, "relative_strength": 36.610381, "rate_of_change": 1.796207393621348, "market_dynamics": -0.056416, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 210164.875, "high": 218095.625, "low": 205703.828125, "close": 207686.515625, "volume": 315843}, "trend_line": 175716.497135, "activity_lines": {"activity_5": 210379.511458, "activity_10": 209321.434375, "activity_20": 203468.322173, "activity_30": 194129.284526}, "trend_signal": 1, "fair_value": 111700.266827, "relative_strength": 37.295838, "rate_of_change": 1.8548640114949384, "market_dynamics": -0.10344, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 206695.171875, "high": 207686.515625, "low": 190932.793827, "close": 192122.40625, "volume": 244631}, "trend_line": 178651.699479, "activity_lines": {"activity_5": 204111.232292, "activity_10": 206431.488636, "activity_20": 202836.658185, "activity_30": 195187.730276}, "trend_signal": 1, "fair_value": 112320.41862, "relative_strength": 28.516294, "rate_of_change": 1.670419335610204, "market_dynamics": -0.386376, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 192122.412629, "high": 197773.078125, "low": 188652.709615, "close": 190338.0, "volume": 200073}, "trend_line": 181478.226042, "activity_lines": {"activity_5": 198315.009375, "activity_10": 203508.066761, "activity_20": 202018.723512, "activity_30": 195941.685148}, "trend_signal": 1, "fair_value": 112982.989133, "relative_strength": 25.831473, "rate_of_change": 1.5821436746714195, "market_dynamics": -0.629355, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 190338.006414, "high": 191626.753332, "low": 167933.640409, "close": 179334.09375, "volume": 547970}, "trend_line": 183454.63151, "activity_lines": {"activity_5": 190562.705208, "activity_10": 198588.112784, "activity_20": 200125.709896, "activity_30": 195803.354032}, "trend_signal": 1, "fair_value": 113569.513672, "relative_strength": 11.619733, "rate_of_change": 1.0890592833669241, "market_dynamics": -0.902197, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 180622.81539, "high": 180920.218489, "low": 169123.24075, "close": 176161.78125, "volume": 180570}, "trend_line": 185400.915365, "activity_lines": {"activity_5": 184072.707292, "activity_10": 193713.488352, "activity_20": 197972.322545, "activity_30": 195332.847564}, "trend_signal": 0, "fair_value": 114131.41882, "relative_strength": 8.759123, "rate_of_change": 1.0609074510576726, "market_dynamics": -1.200169, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176657.449936, "high": 183894.268779, "low": 170114.603089, "close": 182208.984375, "volume": 270645}, "trend_line": 187571.788281, "activity_lines": {"activity_5": 181766.182292, "activity_10": 190600.213352, "activity_20": 196447.489509, "activity_30": 195126.916532}, "trend_signal": 0, "fair_value": 114730.252053, "relative_strength": 10.607591, "rate_of_change": 1.1709073343711283, "market_dynamics": -1.246394, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 182208.974986, "high": 188751.843511, "low": 175666.109534, "close": 184389.921875, "volume": 275868}, "trend_line": 189864.677865, "activity_lines": {"activity_5": 181885.138542, "activity_10": 188220.172159, "activity_20": 195211.50253, "activity_30": 194921.634829}, "trend_signal": 0, "fair_value": 115379.174429, "relative_strength": 10.442385, "rate_of_change": 1.2224064210365455, "market_dynamics": -1.231115, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 186273.490625, "high": 186273.490625, "low": 168131.92481, "close": 169420.671875, "volume": 187490}, "trend_line": 191622.425, "activity_lines": {"activity_5": 177529.84375, "activity_10": 183550.001136, "activity_20": 192627.670536, "activity_30": 193602.6667}, "trend_signal": 0, "fair_value": 115920.511769, "relative_strength": 1.996411, "rate_of_change": 0.9257894384387806, "market_dynamics": -1.353983, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 175467.84375, "high": 201242.78125, "low": 175467.84375, "close": 198268.75, "volume": 448368}, "trend_line": 193756.525521, "activity_lines": {"activity_5": 184185.063542, "activity_10": 184972.128693, "activity_20": 192895.263095, "activity_30": 194031.461862}, "trend_signal": 0, "fair_value": 116657.789013, "relative_strength": 16.807726, "rate_of_change": 1.1137008212895827, "market_dynamics": -1.095669, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 199260.090473, "high": 199260.090473, "low": 183101.19999, "close": 193609.4375, "volume": 244148}, "trend_line": 194245.8875, "activity_lines": {"activity_5": 188024.86875, "activity_10": 185835.499432, "activity_20": 192648.621726, "activity_30": 194021.972312}, "trend_signal": 0, "fair_value": 117330.926032, "relative_strength": 13.732086, "rate_of_change": 0.25256541821450534, "market_dynamics": -0.952286, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 193609.437468, "high": 198070.484415, "low": 184786.493512, "close": 191329.34375, "volume": 260062}, "trend_line": 194409.365104, "activity_lines": {"activity_5": 189941.465625, "activity_10": 186558.278977, "activity_20": 192120.086384, "activity_30": 193833.808199}, "trend_signal": 0, "fair_value": 118015.763772, "relative_strength": 8.282319, "rate_of_change": 0.08416013646620196, "market_dynamics": -0.854921, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 191825.030266, "high": 213634.578125, "low": 190635.417676, "close": 208677.859375, "volume": 390204}, "trend_line": 195075.504167, "activity_lines": {"activity_5": 197032.877083, "activity_10": 190732.737216, "activity_20": 193244.861235, "activity_30": 194754.356216}, "trend_signal": 0, "fair_value": 118798.957582, "relative_strength": 17.168946, "rate_of_change": 0.34264762021297485, "market_dynamics": -0.475039, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 210164.875, "high": 223052.359767, "low": 208182.1875, "close": 215121.59375, "volume": 278338}, "trend_line": 196091.239063, "activity_lines": {"activity_5": 204653.004167, "activity_10": 195777.775284, "activity_20": 194980.69375, "activity_30": 196047.652319}, "trend_signal": 0, "fair_value": 119627.129457, "relative_strength": 21.0912, "rate_of_change": 0.520688079386139, "market_dynamics": -0.301459, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 215121.59375, "high": 248331.609375, "low": 211156.204466, "close": 237922.5, "volume": 332180}, "trend_line": 197751.927083, "activity_lines": {"activity_5": 216826.705208, "activity_10": 204517.821875, "activity_20": 198771.118304, "activity_30": 198746.443347}, "trend_signal": 1, "fair_value": 120595.952875, "relative_strength": 33.860891, "rate_of_change": 0.8468955716407388, "market_dynamics": 0.145805, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 236435.499742, "high": 274602.21875, "low": 229496.093041, "close": 268654.15625, "volume": 554211}, "trend_line": 200466.594792, "activity_lines": {"activity_5": 236600.708333, "activity_10": 217780.19858, "activity_20": 205372.309375, "activity_30": 203320.780712}, "trend_signal": 1, "fair_value": 121764.834085, "relative_strength": 53.78747, "rate_of_change": 1.3727642248768614, "market_dynamics": 0.76529, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 272123.859375, "high": 293933.438216, "low": 268654.171186, "close": 284515.65625, "volume": 540763}, "trend_line": 203308.853125, "activity_lines": {"activity_5": 256658.896875, "activity_10": 232244.80483, "activity_20": 213217.023363, "activity_30": 208743.300806}, "trend_signal": 1, "fair_value": 123021.927234, "relative_strength": 56.167757, "rate_of_change": 1.4178214260331372, "market_dynamics": 1.180883, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 282532.953931, "high": 307812.250413, "low": 282037.282082, "close": 300377.1875, "volume": 276457}, "trend_line": 206630.510417, "activity_lines": {"activity_5": 275791.841667, "activity_10": 247733.204545, "activity_20": 222173.368006, "activity_30": 215005.773992}, "trend_signal": 1, "fair_value": 124379.472907, "relative_strength": 60.68859, "rate_of_change": 1.6337986472029182, "market_dynamics": 1.442622, "expectation": {"probability": 50.7281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 301368.484452, "high": 330117.484735, "low": 292942.108804, "close": 322682.40625, "volume": 301077}, "trend_line": 211011.315104, "activity_lines": {"activity_5": 296246.570833, "activity_10": 265168.239205, "activity_20": 232814.724405, "activity_30": 222492.993078}, "trend_signal": 1, "fair_value": 125863.476412, "relative_strength": 66.036574, "rate_of_change": 2.120115116668451, "market_dynamics": 1.531938, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 328630.484612, "high": 442634.96875, "low": 319212.672504, "close": 442634.96875, "volume": 369118}, "trend_line": 219650.284896, "activity_lines": {"activity_5": 349514.766667, "activity_10": 301626.253693, "activity_20": 254372.200595, "activity_30": 237436.454603}, "trend_signal": 1, "fair_value": 128181.280098, "relative_strength": 120.806244, "rate_of_change": 4.094078930194879, "market_dynamics": 1.533968, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 483280.078125, "high": 573988.03125, "low": 474357.984375, "close": 496663.21875, "volume": 1501354}, "trend_line": 230205.272917, "activity_lines": {"activity_5": 407144.88125, "activity_10": 343464.564205, "activity_20": 279987.106696, "activity_30": 255308.256788}, "trend_signal": 1, "fair_value": 130814.20598, "relative_strength": 142.059106, "rate_of_change": 4.80536049657189, "market_dynamics": 1.567249, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 500628.59375, "high": 561100.529685, "low": 487741.125, "close": 524420.875, "volume": 660824}, "trend_line": 241300.829688, "activity_lines": {"activity_5": 458826.94375, "activity_10": 384839.652557, "activity_20": 306874.240253, "activity_30": 274289.908535}, "trend_signal": 1, "fair_value": 133625.677534, "relative_strength": 150.728674, "rate_of_change": 4.819853442279961, "market_dynamics": 1.670926, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 548213.12319, "high": 635451.310531, "low": 521446.842661, "close": 597780.25, "volume": 851535}, "trend_line": 254289.328646, "activity_lines": {"activity_5": 518968.45, "activity_10": 433496.599432, "activity_20": 339239.722098, "activity_30": 297288.580813}, "trend_signal": 1, "fair_value": 136912.297626, "relative_strength": 165.488496, "rate_of_change": 5.382699667793946, "market_dynamics": 1.777647, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 605711.062096, "high": 682044.53323, "low": 576962.0625, "close": 641399.4375, "volume": 920108}, "trend_line": 269317.05, "activity_lines": {"activity_5": 573822.814583, "activity_10": 483009.71875, "activity_20": 373827.708259, "activity_30": 322263.426546}, "trend_signal": 1, "fair_value": 140471.183794, "relative_strength": 169.272503, "rate_of_change": 5.909694061491781, "market_dynamics": 1.825171, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 649330.15625, "high": 711784.77916, "low": 619589.84375, "close": 693940.625, "volume": 1272258}, "trend_line": 285330.059375, "activity_lines": {"activity_5": 624943.10625, "activity_10": 534325.275, "activity_20": 411271.705432, "activity_30": 349658.495901}, "trend_signal": 1, "fair_value": 144361.364283, "relative_strength": 175.80504, "rate_of_change": 5.945783742618606, "market_dynamics": 1.824121, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 703854.0625, "high": 705836.75, "low": 630494.564034, "close": 663208.9375, "volume": 644440}, "trend_line": 300351.558333, "activity_lines": {"activity_5": 649065.791667, "activity_10": 571762.013068, "activity_20": 443338.367932, "activity_30": 374037.77836}, "trend_signal": 1, "fair_value": 148056.994892, "relative_strength": 151.816064, "rate_of_change": 5.2646044342134015, "market_dynamics": 1.76569, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 662217.658943, "high": 673122.440752, "low": 575970.71875, "close": 590840.875, "volume": 836714}, "trend_line": 313355.338542, "activity_lines": {"activity_5": 637962.741667, "activity_10": 588867.198295, "activity_20": 466193.56183, "activity_30": 392779.024597}, "trend_signal": 1, "fair_value": 151302.803987, "relative_strength": 112.394526, "rate_of_change": 4.3295198071130665, "market_dynamics": 1.556581, "expectation": {"probability": 53.728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 592823.531509, "high": 669157.098214, "low": 580927.407131, "close": 587866.8125, "volume": 724193}, "trend_line": 326013.389583, "activity_lines": {"activity_5": 621440.3375, "activity_10": 599862.095455, "activity_20": 486819.645536, "activity_30": 410489.442272}, "trend_signal": 1, "fair_value": 154489.767528, "relative_strength": 105.177857, "rate_of_change": 4.039519830712378, "market_dynamics": 1.278265, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 591832.277417, "high": 644373.501376, "low": 588858.245873, "close": 630494.6875, "volume": 669025}, "trend_line": 339829.335417, "activity_lines": {"activity_5": 619788.120833, "activity_10": 613380.43125, "activity_20": 509584.208333, "activity_30": 430133.396976}, "trend_signal": 1, "fair_value": 157975.691406, "relative_strength": 117.36906, "rate_of_change": 4.237846136219078, "market_dynamics": 0.986789, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 638425.375, "high": 680061.844072, "low": 605711.061898, "close": 617607.1875, "volume": 680667}, "trend_line": 353278.566667, "activity_lines": {"activity_5": 614567.054167, "activity_10": 618958.998295, "activity_20": 528925.799628, "activity_30": 448054.548723}, "trend_signal": 1, "fair_value": 161372.882963, "relative_strength": 110.779645, "rate_of_change": 3.9576428072334133, "market_dynamics": 0.744268, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 617607.15625, "high": 647347.46875, "low": 568040.030709, "close": 572996.75, "volume": 530198}, "trend_line": 365422.529688, "activity_lines": {"activity_5": 599564.7375, "activity_10": 613245.263636, "activity_20": 542021.928125, "activity_30": 462229.91539}, "trend_signal": 1, "fair_value": 164490.230319, "relative_strength": 93.745236, "rate_of_change": 3.437503479356805, "market_dynamics": 0.485771, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 540282.34375, "high": 602737.03172, "low": 481793.0625, "close": 593814.9375, "volume": 695260}, "trend_line": 378293.477083, "activity_lines": {"activity_5": 597515.9625, "activity_10": 609928.771591, "activity_20": 555294.134896, "activity_30": 476964.909442}, "trend_signal": 1, "fair_value": 167759.387971, "relative_strength": 101.368421, "rate_of_change": 3.5222095928210337, "market_dynamics": 0.290937, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 595797.625745, "high": 603728.37867, "low": 518472.811239, "close": 543256.375, "volume": 881649}, "trend_line": 389997.942708, "activity_lines": {"activity_5": 578416.0625, "activity_10": 596158.103409, "activity_20": 561834.642411, "activity_30": 487607.67705}, "trend_signal": 1, "fair_value": 170750.965395, "relative_strength": 72.996994, "rate_of_change": 3.094017299809792, "market_dynamics": 0.033913, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 546230.40625, "high": 546230.40625, "low": 487741.125, "close": 495671.875, "volume": 596108}, "trend_line": 400175.738542, "activity_lines": {"activity_5": 546428.691667, "activity_10": 574727.051136, "activity_20": 562250.061756, "activity_30": 494425.350101}, "trend_signal": 1, "fair_value": 173429.557793, "relative_strength": 54.784761, "rate_of_change": 2.6097050059621285, "market_dynamics": -0.305158, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 498157.710606, "high": 501140.68705, "low": 466836.409001, "close": 491694.59375, "volume": 469024}, "trend_line": 410587.755208, "activity_lines": {"activity_5": 522103.747917, "activity_10": 555222.448864, "activity_20": 560950.73869, "activity_30": 500329.792372}, "trend_signal": 1, "fair_value": 176069.190405, "relative_strength": 52.388764, "rate_of_change": 2.6018610483322013, "market_dynamics": -0.559266, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 504123.695169, "high": 508101.00386, "low": 455401.672207, "close": 467333.59375, "volume": 388981}, "trend_line": 420293.482292, "activity_lines": {"activity_5": 498052.64375, "activity_10": 534965.774432, "activity_20": 556122.881845, "activity_30": 503990.814214}, "trend_signal": 1, "fair_value": 178563.679087, "relative_strength": 49.589468, "rate_of_change": 2.3638617958986923, "market_dynamics": -0.832262, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 458881.805118, "high": 529976.19385, "low": 452915.844488, "close": 507106.65625, "volume": 463473}, "trend_line": 431123.404688, "activity_lines": {"activity_5": 494303.4375, "activity_10": 525501.935795, "activity_20": 554136.843155, "activity_30": 509591.664147}, "trend_signal": 1, "fair_value": 181316.183344, "relative_strength": 57.289261, "rate_of_change": 2.5767524009510794, "market_dynamics": -1.007723, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 511083.957205, "high": 525004.522989, "low": 501140.689555, "close": 519038.5625, "volume": 133810}, "trend_line": 442278.359375, "activity_lines": {"activity_5": 500312.085417, "activity_10": 519729.975, "activity_20": 552227.219345, "activity_30": 515263.609812}, "trend_signal": 1, "fair_value": 184143.95007, "relative_strength": 56.851359, "rate_of_change": 2.587415706431609, "market_dynamics": -1.067004, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 536936.466078, "high": 556823.001859, "low": 512078.279539, "close": 534947.8125, "volume": 369019}, "trend_line": 454462.597396, "activity_lines": {"activity_5": 513238.3375, "activity_10": 518102.027841, "activity_20": 550791.51756, "activity_30": 521242.284207}, "trend_signal": 1, "fair_value": 187075.535257, "relative_strength": 55.382695, "rate_of_change": 2.754879989655835, "market_dynamics": -1.066193, "expectation": {"probability": 53.9018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 537930.783955, "high": 553840.012316, "low": 497163.410194, "close": 512078.3125, "volume": 304027}, "trend_line": 464922.916146, "activity_lines": {"activity_5": 515923.027083, "activity_10": 514053.205682, "activity_20": 546166.980506, "activity_30": 524959.427117}, "trend_signal": 1, "fair_value": 189850.116887, "relative_strength": 50.786943, "rate_of_change": 2.3016896901826414, "market_dynamics": -1.059246, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 515061.259808, "high": 551851.393349, "low": 511083.952783, "close": 541908.125, "volume": 312005}, "trend_line": 476532.872396, "activity_lines": {"activity_5": 527192.072917, "activity_10": 517346.692614, "activity_20": 544052.695387, "activity_30": 529926.214785}, "trend_signal": 1, "fair_value": 192816.527244, "relative_strength": 54.949977, "rate_of_change": 2.497178746584771, "market_dynamics": -1.018638, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 545885.432339, "high": 576709.532074, "low": 538925.144495, "close": 543896.75, "volume": 297251}, "trend_line": 488285.119271, "activity_lines": {"activity_5": 534152.358333, "activity_10": 521566.995455, "activity_20": 541912.35119, "activity_30": 534272.271405}, "trend_signal": 1, "fair_value": 195804.865435, "relative_strength": 52.813815, "rate_of_change": 2.466198567983324, "market_dynamics": -0.94061, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 546879.798094, "high": 562789.028584, "low": 522021.505789, "close": 525998.8125, "volume": 280994}, "trend_line": 498862.484375, "activity_lines": {"activity_5": 532693.991667, "activity_10": 523440.73125, "activity_20": 537974.699256, "activity_30": 536705.412903}, "trend_signal": 1, "fair_value": 198676.02519, "relative_strength": 45.825015, "rate_of_change": 2.1662272075364126, "market_dynamics": -0.939224, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 530970.483477, "high": 534947.78762, "low": 499152.02488, "close": 517049.90625, "volume": 211484}, "trend_line": 508926.761458, "activity_lines": {"activity_5": 527788.639583, "activity_10": 524001.167045, "activity_20": 533526.586905, "activity_30": 537878.79496}, "trend_signal": 1, "fair_value": 201497.776342, "relative_strength": 43.234251, "rate_of_change": 2.0174451674009974, "market_dynamics": -0.918557, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 522021.583192, "high": 617476.939482, "low": 515061.295416, "close": 580686.8125, "volume": 532900}, "trend_line": 520352.238542, "activity_lines": {"activity_5": 545288.783333, "activity_10": 535743.257955, "activity_20": 535731.272917, "activity_30": 542508.475672}, "trend_signal": 1, "fair_value": 204734.188552, "relative_strength": 56.703956, "rate_of_change": 2.245014007765618, "market_dynamics": -0.646396, "expectation": {"probability": 53.7053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 572732.199288, "high": 588641.427046, "low": 507106.605624, "close": 533953.5, "volume": 439430}, "trend_line": 529195.55, "activity_lines": {"activity_5": 542637.25625, "activity_10": 537370.342614, "activity_20": 534024.471131, "activity_30": 543385.976411}, "trend_signal": 1, "fair_value": 207664.296074, "relative_strength": 49.83188, "rate_of_change": 1.699485618199422, "market_dynamics": -0.529268, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 531964.809283, "high": 554834.324449, "low": 508100.954529, "close": 528981.8125, "volume": 285106}, "trend_line": 537344.421875, "activity_lines": {"activity_5": 538858.808333, "activity_10": 536882.213068, "activity_20": 532459.677381, "activity_30": 543372.186895}, "trend_signal": 0, "fair_value": 210544.173327, "relative_strength": 41.111216, "rate_of_change": 1.5398602416441243, "market_dynamics": -0.381148, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 529976.171305, "high": 537930.785509, "low": 497163.385116, "close": 516055.59375, "volume": 244918}, "trend_line": 544533.702083, "activity_lines": {"activity_5": 531765.95, "activity_10": 533646.131818, "activity_20": 529958.382143, "activity_30": 541998.714113}, "trend_signal": 0, "fair_value": 213317.933694, "relative_strength": 37.985929, "rate_of_change": 1.3379277638937492, "market_dynamics": -0.235658, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 526993.186141, "high": 630403.202968, "low": 525004.532609, "close": 602562.0, "volume": 623869}, "trend_line": 553863.021875, "activity_lines": {"activity_5": 554171.441667, "activity_10": 546192.723864, "activity_20": 536037.750446, "activity_30": 545742.475269}, "trend_signal": 0, "fair_value": 216616.233624, "relative_strength": 59.563819, "rate_of_change": 1.7132676556680753, "market_dynamics": -0.092385, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 589635.803407, "high": 696028.742679, "low": 581681.188859, "close": 683102.5, "volume": 474397}, "trend_line": 561878.60625, "activity_lines": {"activity_5": 597722.960417, "activity_10": 572153.694318, "activity_20": 549920.655357, "activity_30": 554080.506116}, "trend_signal": 0, "fair_value": 220411.234425, "relative_strength": 71.986472, "rate_of_change": 1.4472142133382926, "market_dynamics": 0.262534, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 702988.9994, "high": 780546.564167, "low": 682108.199257, "close": 743756.375, "volume": 693437}, "trend_line": 570115.044792, "activity_lines": {"activity_5": 654664.725, "activity_10": 606033.111364, "activity_20": 569268.237351, "activity_30": 565814.555712}, "trend_signal": 0, "fair_value": 224616.46259, "relative_strength": 89.123386, "rate_of_change": 1.4658750930152573, "market_dynamics": 0.737405, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 740773.42556, "high": 795461.437908, "low": 725858.524374, "close": 754694.0, "volume": 379056}, "trend_line": 577790.815625, "activity_lines": {"activity_5": 701265.50625, "activity_10": 638231.219318, "activity_20": 588844.356845, "activity_30": 577722.875403}, "trend_signal": 0, "fair_value": 228867.856671, "relative_strength": 86.73586, "rate_of_change": 1.3463547231595148, "market_dynamics": 1.132398, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 749722.405229, "high": 770603.267974, "low": 726852.857456, "close": 736796.125, "volume": 181136}, "trend_line": 582424.678125, "activity_lines": {"activity_5": 726852.85, "activity_10": 663342.490909, "activity_20": 605949.826042, "activity_30": 587981.28246}, "trend_signal": 1, "fair_value": 232981.634315, "relative_strength": 75.109906, "rate_of_change": 0.8019965660041604, "market_dynamics": 1.118718, "expectation": {"probability": 51.8291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 732818.855416, "high": 754694.0665, "low": 705971.985759, "close": 745745.125, "volume": 376486}, "trend_line": 585902.867708, "activity_lines": {"activity_5": 740707.158333, "activity_10": 686248.175, "activity_20": 622985.963095, "activity_30": 598518.085484}, "trend_signal": 1, "fair_value": 237192.364734, "relative_strength": 68.017101, "rate_of_change": 0.5971913130805799, "market_dynamics": 1.103206, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 745745.031209, "high": 793472.76378, "low": 741767.724376, "close": 757677.0, "volume": 274105}, "trend_line": 588027.413542, "activity_lines": {"activity_5": 748993.216667, "activity_10": 707165.196023, "activity_20": 639967.644196, "activity_30": 609600.287567}, "trend_signal": 1, "fair_value": 241504.323618, "relative_strength": 66.149331, "rate_of_change": 0.362610588050375, "market_dynamics": 0.9527, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 763642.941655, "high": 786512.456835, "low": 682108.20308, "close": 705972.0, "volume": 400379}, "trend_line": 589452.848958, "activity_lines": {"activity_5": 735072.641667, "activity_10": 715463.304545, "activity_20": 650758.456696, "activity_30": 617209.615726}, "trend_signal": 1, "fair_value": 245505.252454, "relative_strength": 50.769439, "rate_of_change": 0.24240968757116488, "market_dynamics": 0.82745, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 713926.609649, "high": 713926.609649, "low": 677136.519737, "close": 680119.5, "volume": 68996}, "trend_line": 592428.803125, "activity_lines": {"activity_5": 715053.525, "activity_10": 715933.349432, "activity_20": 657950.752976, "activity_30": 623059.077083}, "trend_signal": 1, "fair_value": 249300.254207, "relative_strength": 43.358305, "rate_of_change": 0.5048672124090561, "market_dynamics": 0.65993, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 674153.570975, "high": 823302.584054, "low": 663215.976165, "close": 805404.625, "volume": 646578}, "trend_line": 599680.063542, "activity_lines": {"activity_5": 741767.75, "activity_10": 736434.55, "activity_20": 676251.095238, "activity_30": 636799.452688}, "trend_signal": 1, "fair_value": 253875.479267, "relative_strength": 65.209574, "rate_of_change": 1.2239884993353465, "market_dynamics": 0.73381, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 807393.324561, "high": 876996.205132, "low": 780546.509586, "close": 867052.9375, "volume": 400443}, "trend_line": 607565.338542, "activity_lines": {"activity_5": 784457.5125, "activity_10": 762883.643182, "activity_20": 699059.05744, "activity_30": 654049.315524}, "trend_signal": 1, "fair_value": 258868.153796, "relative_strength": 68.64975, "rate_of_change": 1.3149136480252124, "market_dynamics": 0.797831, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 875007.539503, "high": 914780.609481, "low": 862081.314418, "close": 900860.0625, "volume": 309724}, "trend_line": 617007.101042, "activity_lines": {"activity_5": 830329.129167, "activity_10": 790670.560227, "activity_20": 723505.292857, "activity_30": 672971.55578}, "trend_signal": 1, "fair_value": 264104.756911, "relative_strength": 66.666718, "rate_of_change": 1.5540324473838065, "market_dynamics": 0.953269, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 894894.134078, "high": 902848.748603, "low": 844925.260465, "close": 856881.75, "volume": 212829}, "trend_line": 626469.934375, "activity_lines": {"activity_5": 851995.770833, "activity_10": 806502.192045, "activity_20": 741911.775893, "activity_30": 688447.339583}, "trend_signal": 1, "fair_value": 269047.076723, "relative_strength": 61.959717, "rate_of_change": 1.533666843869244, "market_dynamics": 1.148556, "expectation": {"probability": 53.6422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 864852.735915, "high": 936591.721854, "low": 844925.253521, "close": 902715.0, "volume": 289572}, "trend_line": 636766.603125, "activity_lines": {"activity_5": 878879.5125, "activity_10": 828610.317045, "activity_20": 763183.455952, "activity_30": 706269.601882}, "trend_signal": 1, "fair_value": 274299.900341, "relative_strength": 64.36995, "rate_of_change": 1.6436014220335378, "market_dynamics": 1.117691, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 901718.618311, "high": 921646.101589, "low": 861863.637784, "close": 913675.0625, "volume": 251241}, "trend_line": 649113.892708, "activity_lines": {"activity_5": 894576.908333, "activity_10": 850019.889773, "activity_20": 783790.293155, "activity_30": 724134.663777}, "trend_signal": 1, "fair_value": 279585.867638, "relative_strength": 62.056064, "rate_of_change": 1.9390604850198432, "market_dynamics": 1.124111, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 915667.818642, "high": 954526.46987, "low": 885776.594965, "close": 913675.0625, "volume": 270106}, "trend_line": 663047.332292, "activity_lines": {"activity_5": 903056.275, "activity_10": 868213.481818, "activity_20": 802551.052976, "activity_30": 741203.126344}, "trend_signal": 1, "fair_value": 284861.319561, "relative_strength": 53.636367, "rate_of_change": 2.146532332850222, "market_dynamics": 1.093177, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 906700.481419, "high": 911682.352196, "low": 820015.954606, "close": 840939.8125, "volume": 218384}, "trend_line": 674688.839583, "activity_lines": {"activity_5": 884182.416667, "activity_10": 870129.211364, "activity_20": 812495.954911, "activity_30": 752680.060551}, "trend_signal": 1, "fair_value": 289645.777694, "relative_strength": 43.022894, "rate_of_change": 1.7557581071562613, "market_dynamics": 0.940059, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 825994.152035, "high": 882787.465466, "low": 776175.455547, "close": 797099.3125, "volume": 374639}, "trend_line": 685681.030208, "activity_lines": {"activity_5": 854689.741667, "activity_10": 862560.071591, "activity_20": 817026.271131, "activity_30": 760577.510417}, "trend_signal": 1, "fair_value": 294090.444461, "relative_strength": 37.841839, "rate_of_change": 1.6292237221225996, "market_dynamics": 0.568973, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 764219.011988, "high": 902714.934801, "low": 745287.902174, "close": 899725.8125, "volume": 303769}, "trend_line": 698768.335417, "activity_lines": {"activity_5": 863391.395833, "activity_10": 871993.435227, "activity_20": 830077.464435, "activity_30": 774386.85121}, "trend_signal": 1, "fair_value": 299223.901042, "relative_strength": 54.127811, "rate_of_change": 1.9086579083323922, "market_dynamics": 0.315242, "expectation": {"probability": 53.2785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 899725.827514, "high": 969472.026757, "low": 886772.963995, "close": 957515.5625, "volume": 220287}, "trend_line": 713384.235417, "activity_lines": {"activity_5": 891555.579167, "activity_10": 887941.184091, "activity_20": 846866.995833, "activity_30": 791080.220699}, "trend_signal": 1, "fair_value": 304703.0627, "relative_strength": 57.128835, "rate_of_change": 2.091666044265984, "market_dynamics": 0.105784, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 956519.184953, "high": 968475.6782, "low": 901718.58349, "close": 935595.3125, "volume": 164886}, "trend_line": 726739.152083, "activity_lines": {"activity_5": 909490.3125, "activity_10": 897137.779545, "activity_20": 859466.694048, "activity_30": 805416.41922}, "trend_signal": 1, "fair_value": 310092.43124, "relative_strength": 46.746373, "rate_of_change": 1.8720509934164136, "market_dynamics": 0.035977, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 932606.19863, "high": 993384.992029, "low": 932606.19863, "close": 984417.625, "volume": 129464}, "trend_line": 742483.795833, "activity_lines": {"activity_5": 942237.8, "activity_10": 913964.934091, "activity_20": 875130.263393, "activity_30": 822040.836828}, "trend_signal": 1, "fair_value": 315817.64974, "relative_strength": 50.443463, "rate_of_change": 2.16647798661627, "market_dynamics": 0.182836, "expectation": {"probability": 54.0548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 983421.280855, "high": 994381.370594, "low": 924635.206316, "close": 989399.5, "volume": 183204}, "trend_line": 757400.175, "activity_lines": {"activity_5": 967080.725, "activity_10": 930178.655682, "activity_20": 889833.463095, "activity_30": 837970.882258}, "trend_signal": 1, "fair_value": 321575.421825, "relative_strength": 47.237379, "rate_of_change": 2.0089837987999766, "market_dynamics": 0.242589, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 996374.141121, "high": 1228529.19947, "low": 918656.961447, "close": 1175721.375, "volume": 503388}, "trend_line": 778460.995833, "activity_lines": {"activity_5": 1041210.929167, "activity_10": 977859.668182, "activity_20": 921111.874107, "activity_30": 864959.346774}, "trend_signal": 1, "fair_value": 328551.069962, "relative_strength": 68.125613, "rate_of_change": 2.7806728237156806, "market_dynamics": 0.538469, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1177714.223958, "high": 1193656.210069, "low": 1112949.882111, "close": 1138855.625, "volume": 233273}, "trend_line": 798889.55625, "activity_lines": {"activity_5": 1084652.845833, "activity_10": 1013874.064773, "activity_20": 946874.369048, "activity_30": 888210.613172}, "trend_signal": 1, "fair_value": 335282.358023, "relative_strength": 62.058945, "rate_of_change": 2.6242240171763758, "market_dynamics": 0.798957, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1126899.111559, "high": 1137859.346519, "low": 1078076.780466, "close": 1106971.625, "volume": 632223}, "trend_line": 818553.613542, "activity_lines": {"activity_5": 1105377.425, "activity_10": 1039997.178409, "activity_20": 967685.723512, "activity_30": 908086.875672}, "trend_signal": 1, "fair_value": 341783.282252, "relative_strength": 49.120356, "rate_of_change": 2.4614237522772626, "market_dynamics": 1.057595, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1120920.835259, "high": 1137859.242056, "low": 1073094.879621, "close": 1128891.875, "volume": 181755}, "trend_line": 836827.115625, "activity_lines": {"activity_5": 1121983.666667, "activity_10": 1066591.309091, "activity_20": 988864.594643, "activity_30": 928108.698992}, "trend_signal": 1, "fair_value": 348432.762119, "relative_strength": 44.05648, "rate_of_change": 2.23241358668346, "market_dynamics": 1.217401, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1190667.076754, "high": 1232514.840719, "low": 1109960.772807, "close": 1191663.5, "volume": 300318}, "trend_line": 858750.782292, "activity_lines": {"activity_5": 1149882.166667, "activity_10": 1099362.970455, "activity_20": 1014254.025893, "activity_30": 951001.368952}, "trend_signal": 1, "fair_value": 355460.500601, "relative_strength": 45.924812, "rate_of_change": 2.619856151604975, "market_dynamics": 1.184406, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1214580.052776, "high": 1303257.374139, "low": 1208601.808053, "close": 1302261.0, "volume": 239755}, "trend_line": 884526.755208, "activity_lines": {"activity_5": 1201162.233333, "activity_10": 1145069.373864, "activity_20": 1047863.735714, "activity_30": 979614.931384}, "trend_signal": 1, "fair_value": 363183.589293, "relative_strength": 50.885425, "rate_of_change": 3.001566164190738, "market_dynamics": 1.279249, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1295286.39872, "high": 1362043.466962, "low": 1265395.046437, "close": 1329163.0, "volume": 214125}, "trend_line": 911630.335417, "activity_lines": {"activity_5": 1252973.658333, "activity_10": 1188348.228409, "activity_20": 1081072.962202, "activity_30": 1008301.140726}, "trend_signal": 1, "fair_value": 371055.534605, "relative_strength": 50.281486, "rate_of_change": 3.0641899806215043, "market_dynamics": 1.281003, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1334145.045161, "high": 1417840.449615, "low": 1258420.505319, "close": 1264398.75, "volume": 239212}, "trend_line": 933691.560417, "activity_lines": {"activity_5": 1270509.841667, "activity_10": 1213094.538636, "activity_20": 1105620.077381, "activity_30": 1031060.39328}, "trend_signal": 1, "fair_value": 378521.675331, "relative_strength": 41.090868, "rate_of_change": 2.4199748673247785, "market_dynamics": 1.358013, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1260413.189655, "high": 1529434.319728, "low": 1253438.571214, "close": 1464670.0, "volume": 263997}, "trend_line": 959743.810417, "activity_lines": {"activity_5": 1344307.966667, "activity_10": 1268275.559091, "activity_20": 1147348.522024, "activity_30": 1065317.066801}, "trend_signal": 1, "fair_value": 387256.021284, "relative_strength": 54.597941, "rate_of_change": 2.790241564180434, "market_dynamics": 1.421364, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1458691.623119, "high": 1495557.484249, "low": 1351083.291013, "close": 1396916.5, "volume": 222825}, "trend_line": 981515.814583, "activity_lines": {"activity_5": 1373136.383333, "activity_10": 1302405.9, "activity_20": 1179939.443155, "activity_30": 1093521.756452}, "trend_signal": 1, "fair_value": 395571.634766, "relative_strength": 44.891626, "rate_of_change": 2.268522487948145, "market_dynamics": 1.413952, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1394923.743719, "high": 1407876.698372, "low": 1302260.890117, "close": 1333148.5, "volume": 245463}, "trend_line": 1000797.63125, "activity_lines": {"activity_5": 1367025.266667, "activity_10": 1317532.659091, "activity_20": 1203885.627381, "activity_30": 1116207.736156}, "trend_signal": 1, "fair_value": 403475.362029, "relative_strength": 36.276547, "rate_of_change": 1.9644937331133971, "market_dynamics": 1.297988, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1340123.245802, "high": 1443746.107505, "low": 1312224.76931, "close": 1423818.625, "volume": 229060}, "trend_line": 1023698.38125, "activity_lines": {"activity_5": 1389078.358333, "activity_10": 1346282.584091, "activity_20": 1234417.378274, "activity_30": 1143499.413172}, "trend_signal": 1, "fair_value": 411941.60627, "relative_strength": 46.88453, "rate_of_change": 2.288249820435414, "market_dynamics": 1.262444, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1393927.370516, "high": 1454706.245704, "low": 1330159.427905, "close": 1449724.375, "volume": 156489}, "trend_line": 1047164.35625, "activity_lines": {"activity_5": 1413456.325, "activity_10": 1374561.5, "activity_20": 1264987.088393, "activity_30": 1170984.961156}, "trend_signal": 1, "fair_value": 420561.445062, "relative_strength": 43.364359, "rate_of_change": 2.292274309484259, "market_dynamics": 1.110256, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1474633.64514, "high": 1518474.10486, "low": 1363039.884783, "close": 1374996.375, "volume": 211256}, "trend_line": 1067741.66875, "activity_lines": {"activity_5": 1400569.916667, "activity_10": 1383021.638636, "activity_20": 1285887.230357, "activity_30": 1192135.413978}, "trend_signal": 1, "fair_value": 428655.503656, "relative_strength": 33.482486, "rate_of_change": 1.9650508897848098, "market_dynamics": 0.879654, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1388945.611111, "high": 1440756.993046, "low": 1332152.139782, "close": 1432786.0, "volume": 250202}, "trend_line": 1091968.802083, "activity_lines": {"activity_5": 1412924.958333, "activity_10": 1397514.354545, "activity_20": 1309748.019643, "activity_30": 1215686.661156}, "trend_signal": 1, "fair_value": 437129.359475, "relative_strength": 39.336987, "rate_of_change": 2.269007011907919, "market_dynamics": 0.754357, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1434778.742138, "high": 1638565.371947, "low": 1412040.260243, "close": 1562724.375, "volume": 281763}, "trend_line": 1121388.964583, "activity_lines": {"activity_5": 1466201.491667, "activity_10": 1431248.184091, "activity_20": 1342956.812798, "activity_30": 1246057.988441}, "trend_signal": 1, "fair_value": 446439.270583, "relative_strength": 48.451507, "rate_of_change": 2.694231047982234, "market_dynamics": 0.706276, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1580686.690491, "high": 1586674.140077, "low": 1536778.717866, "close": 1548753.625, "volume": 97120}, "trend_line": 1146167.264583, "activity_lines": {"activity_5": 1499516.05, "activity_10": 1457706.179545, "activity_20": 1371677.922321, "activity_30": 1273629.902016}, "trend_signal": 1, "fair_value": 455684.561398, "relative_strength": 43.7412, "rate_of_change": 2.2096079756959366, "market_dynamics": 0.59174, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1545759.966694, "high": 1661517.289877, "low": 1521810.183609, "close": 1612619.75, "volume": 183288}, "trend_line": 1171019.491667, "activity_lines": {"activity_5": 1545790.316667, "activity_10": 1491783.640909, "activity_20": 1403666.100595, "activity_30": 1303723.610753}, "trend_signal": 1, "fair_value": 465333.016527, "relative_strength": 39.063626, "rate_of_change": 2.1682897297753394, "market_dynamics": 0.666302, "expectation": {"probability": 55.0474, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1604636.583229, "high": 1604636.583229, "low": 1561726.541667, "close": 1571705.625, "volume": 121492}, "trend_line": 1193381.010417, "activity_lines": {"activity_5": 1567566.85, "activity_10": 1512090.879545, "activity_20": 1428533.769643, "activity_30": 1329574.329032}, "trend_signal": 1, "fair_value": 474703.616687, "relative_strength": 31.681564, "rate_of_change": 1.9095769890360375, "market_dynamics": 0.626309, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1567713.966196, "high": 1579688.866002, "low": 1427008.802865, "close": 1462933.5, "volume": 172205}, "trend_line": 1213582.735417, "activity_lines": {"activity_5": 1539972.058333, "activity_10": 1510675.265909, "activity_20": 1440245.579167, "activity_30": 1346964.812231}, "trend_signal": 1, "fair_value": 483420.597306, "relative_strength": 23.137666, "rate_of_change": 1.6928143504597128, "market_dynamics": 0.22578, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1476904.242829, "high": 1583680.465581, "low": 1451956.536024, "close": 1509835.25, "volume": 176258}, "trend_line": 1233820.077083, "activity_lines": {"activity_5": 1526001.35, "activity_10": 1516586.934091, "activity_20": 1454169.298214, "activity_30": 1366077.877688}, "trend_signal": 1, "fair_value": 492438.230168, "relative_strength": 19.758977, "rate_of_change": 1.6675700037085808, "market_dynamics": -0.048812, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1487881.231001, "high": 1488879.139271, "low": 1441977.450567, "close": 1450958.625, "volume": 46753}, "trend_line": 1251729.529167, "activity_lines": {"activity_5": 1495931.041667, "activity_10": 1508581.275, "activity_20": 1460894.70119, "activity_30": 1380086.816263}, "trend_signal": 1, "fair_value": 501084.682692, "relative_strength": 11.961116, "rate_of_change": 1.4515448740582626, "market_dynamics": -0.492072, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1425013.091672, "high": 1459939.883135, "low": 1312249.383956, "close": 1323226.375, "volume": 263814}, "trend_line": 1265381.239583, "activity_lines": {"activity_5": 1429802.983333, "activity_10": 1476858.115909, "activity_20": 1453968.923214, "activity_30": 1384699.515995}, "trend_signal": 1, "fair_value": 508890.519982, "relative_strength": -2.41076, "rate_of_change": 1.0906278151866429, "market_dynamics": -0.785575, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1328215.95954, "high": 1392082.091329, "low": 1263351.843019, "close": 1279318.375, "volume": 299908}, "trend_line": 1279993.858333, "activity_lines": {"activity_5": 1368331.816667, "activity_10": 1439451.647727, "activity_20": 1441831.646429, "activity_30": 1385598.686022}, "trend_signal": 1, "fair_value": 516402.427835, "relative_strength": -10.835158, "rate_of_change": 1.1547996993234562, "market_dynamics": -0.872491, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1260358.225, "high": 1386094.614892, "low": 1227427.187973, "close": 1345180.375, "volume": 368118}, "trend_line": 1298263.227083, "activity_lines": {"activity_5": 1348307.133333, "activity_10": 1415759.688636, "activity_20": 1435250.624405, "activity_30": 1389804.267742}, "trend_signal": 1, "fair_value": 524296.007312, "relative_strength": -10.617825, "rate_of_change": 1.4273012820384168, "market_dynamics": -0.912505, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1325222.193215, "high": 1407050.715967, "low": 1274328.867766, "close": 1293289.125, "volume": 279443}, "trend_line": 1311382.004167, "activity_lines": {"activity_5": 1318835.575, "activity_10": 1384225.786364, "activity_20": 1422996.545833, "activity_30": 1389483.35793}, "trend_signal": 1, "fair_value": 531916.173027, "relative_strength": -11.192159, "rate_of_change": 1.0104866879327756, "market_dynamics": -0.912698, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1308257.791539, "high": 1406052.841667, "low": 1247385.309787, "close": 1317239.0, "volume": 281312}, "trend_line": 1323372.785417, "activity_lines": {"activity_5": 1311783.716667, "activity_10": 1361945.229545, "activity_20": 1413066.130952, "activity_30": 1389861.228629}, "trend_signal": 0, "fair_value": 539711.682442, "relative_strength": -11.348316, "rate_of_change": 0.9143621928544488, "market_dynamics": -0.924447, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1403059.074368, "high": 1457943.996788, "low": 1338195.075, "close": 1377113.5, "volume": 402711}, "trend_line": 1338090.058333, "activity_lines": {"activity_5": 1333604.666667, "activity_10": 1354760.302273, "activity_20": 1408894.830357, "activity_30": 1393328.371505}, "trend_signal": 0, "fair_value": 547862.95002, "relative_strength": -4.236336, "rate_of_change": 1.1121033376368246, "market_dynamics": -0.794119, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1391084.173801, "high": 1456946.133242, "low": 1307259.841724, "close": 1441977.5, "volume": 257232}, "trend_line": 1353342.054167, "activity_lines": {"activity_5": 1373454.475, "activity_10": 1363650.761364, "activity_20": 1410364.316667, "activity_30": 1400030.787097}, "trend_signal": 1, "fair_value": 556405.076623, "relative_strength": -2.388601, "rate_of_change": 1.1398332824474606, "market_dynamics": -0.747058, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1431998.467218, "high": 1436988.008915, "low": 1277322.559753, "close": 1294287.0, "volume": 328435}, "trend_line": 1363504.970833, "activity_lines": {"activity_5": 1353230.175, "activity_10": 1348047.095455, "activity_20": 1397876.100595, "activity_30": 1396220.783602}, "trend_signal": 0, "fair_value": 563975.533554, "relative_strength": -16.381426, "rate_of_change": 0.7509495943547935, "market_dynamics": -0.721279, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1300274.491099, "high": 1314245.182419, "low": 1260358.192006, "close": 1270337.25, "volume": 209149}, "trend_line": 1366658.833333, "activity_lines": {"activity_5": 1328415.516667, "activity_10": 1331155.229545, "activity_20": 1383595.667857, "activity_30": 1390209.962903}, "trend_signal": 0, "fair_value": 571389.349409, "relative_strength": -19.377745, "rate_of_change": 0.23130553738086274, "market_dynamics": -0.800559, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1279318.483333, "high": 1304266.183151, "low": 1174538.053097, "close": 1249381.125, "volume": 335633}, "trend_line": 1370343.016667, "activity_lines": {"activity_5": 1298145.608333, "activity_10": 1314807.668182, "activity_20": 1367618.514881, "activity_30": 1382643.65914}, "trend_signal": 0, "fair_value": 578622.076472, "relative_strength": -17.822113, "rate_of_change": 0.26957593542310604, "market_dynamics": -0.964032, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1252374.909463, "high": 1295284.965524, "low": 1215452.251217, "close": 1230420.875, "volume": 151551}, "trend_line": 1374457.991667, "activity_lines": {"activity_5": 1266079.475, "activity_10": 1298677.834091, "activity_20": 1350666.278571, "activity_30": 1373616.424194}, "trend_signal": 0, "fair_value": 585713.890475, "relative_strength": -21.144173, "rate_of_change": 0.30028795345042075, "market_dynamics": -1.206795, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1218446.002666, "high": 1283310.083072, "low": 1214454.36957, "close": 1273331.0, "volume": 160432}, "trend_line": 1379272.629167, "activity_lines": {"activity_5": 1258096.225, "activity_10": 1292037.213636, "activity_20": 1338845.023214, "activity_30": 1367092.102151}, "trend_signal": 0, "fair_value": 593152.802885, "relative_strength": -21.776653, "rate_of_change": 0.3502935360112796, "market_dynamics": -1.284114, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1267343.491954, "high": 1300274.489501, "low": 1127636.368745, "close": 1203477.375, "volume": 494040}, "trend_line": 1379666.425, "activity_lines": {"activity_5": 1238071.533333, "activity_10": 1272804.795455, "activity_20": 1320855.1625, "activity_30": 1355750.472849}, "trend_signal": 0, "fair_value": 600131.408103, "relative_strength": -30.407642, "rate_of_change": 0.02855097858628657, "market_dynamics": -1.210022, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1197490.008361, "high": 1230420.914962, "low": 1171544.391513, "close": 1192500.375, "volume": 248411}, "trend_line": 1376007.7375, "activity_lines": {"activity_5": 1220441.816667, "activity_10": 1254152.977273, "activity_20": 1302911.819048, "activity_30": 1343675.243817}, "trend_signal": 0, "fair_value": 607020.856571, "relative_strength": -34.486602, "rate_of_change": -0.2651863837304006, "market_dynamics": -1.250363, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1188508.791526, "high": 1272333.081984, "low": 1173540.2, "close": 1232416.75, "volume": 336581}, "trend_line": 1372782.8625, "activity_lines": {"activity_5": 1221306.683333, "activity_10": 1244591.204545, "activity_20": 1290533.006548, "activity_30": 1334411.30914}, "trend_signal": 0, "fair_value": 614172.443009, "relative_strength": -34.214449, "rate_of_change": -0.23436459782261942, "market_dynamics": -1.05457, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1243393.706798, "high": 1264349.823602, "low": 1167552.717928, "close": 1177531.75, "volume": 398752}, "trend_line": 1369887.295833, "activity_lines": {"activity_5": 1205007.508333, "activity_10": 1226592.563636, "activity_20": 1274433.417262, "activity_30": 1321814.463172}, "trend_signal": 0, "fair_value": 620964.059595, "relative_strength": -39.82496, "rate_of_change": -0.21092677845110153, "market_dynamics": -0.912033, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1167552.705682, "high": 1170546.430568, "low": 1006889.429009, "close": 1057782.75, "volume": 354278}, "trend_line": 1356324.3875, "activity_lines": {"activity_5": 1152317.941667, "activity_10": 1190450.136364, "activity_20": 1249001.008929, "activity_30": 1301678.686022}, "trend_signal": 0, "fair_value": 626994.944511, "relative_strength": -44.188656, "rate_of_change": -0.9900747582853306, "market_dynamics": -0.922042, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1075745.183333, "high": 1222437.699959, "low": 1070755.641667, "close": 1187510.875, "volume": 324830}, "trend_line": 1349344.2, "activity_lines": {"activity_5": 1157240.966667, "activity_10": 1184880.0, "activity_20": 1238370.911905, "activity_30": 1290787.491667}, "trend_signal": 0, "fair_value": 633835.496845, "relative_strength": -41.740195, "rate_of_change": -0.5146399758295285, "market_dynamics": -0.797845, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1182521.341268, "high": 1186512.957259, "low": 1156575.708548, "close": 1161565.25, "volume": 81944}, "trend_line": 1343624.758333, "activity_lines": {"activity_5": 1154579.883333, "activity_10": 1176533.861364, "activity_20": 1226581.339286, "activity_30": 1278672.720699}, "trend_signal": 0, "fair_value": 640523.511318, "relative_strength": -45.57715, "rate_of_change": -0.4238682514809835, "market_dynamics": -0.894748, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1209464.802885, "high": 1302270.270433, "low": 1206000.0, "close": 1221000.0, "volume": 375311}, "trend_line": 1336864.1375, "activity_lines": {"activity_5": 1173792.725, "activity_10": 1180971.713636, "activity_20": 1222110.647619, "activity_30": 1270761.445968}, "trend_signal": 0, "fair_value": 647576.231921, "relative_strength": -46.382701, "rate_of_change": -0.5031628653068034, "market_dynamics": -0.804471, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1210000.0, "high": 1221000.0, "low": 1021000.0, "close": 1058000.0, "volume": 259074}, "trend_line": 1323806.658333, "activity_lines": {"activity_5": 1139433.35, "activity_10": 1156289.222727, "activity_20": 1203211.1875, "activity_30": 1252770.21129}, "trend_signal": 0, "fair_value": 653594.102865, "relative_strength": -47.606689, "rate_of_change": -0.9767244704026571, "market_dynamics": -0.835562, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1005000.0, "high": 1170000.0, "low": 981000.0, "close": 1086000.0, "volume": 233111}, "trend_line": 1314173.445833, "activity_lines": {"activity_5": 1122376.091667, "activity_10": 1139832.565909, "activity_20": 1188241.376786, "activity_30": 1237427.846237}, "trend_signal": 0, "fair_value": 659844.703025, "relative_strength": -44.799048, "rate_of_change": -0.7276902891643359, "market_dynamics": -0.90041, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1078000.0, "high": 1164000.0, "low": 1038000.0, "close": 1151000.0, "volume": 169415}, "trend_line": 1304780.579167, "activity_lines": {"activity_5": 1125104.35, "activity_10": 1138600.109091, "activity_20": 1180382.605952, "activity_30": 1226900.527151}, "trend_signal": 0, "fair_value": 666510.090695, "relative_strength": -44.029892, "rate_of_change": -0.714735691531655, "market_dynamics": -0.798028, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1136000.0, "high": 1250000.0, "low": 1135000.0, "close": 1183000.0, "volume": 289090}, "trend_line": 1292123.1, "activity_lines": {"activity_5": 1140933.333333, "activity_10": 1144139.968182, "activity_20": 1176496.122619, "activity_30": 1219043.715591}, "trend_signal": 0, "fair_value": 673346.782252, "relative_strength": -38.48307, "rate_of_change": -0.9700848839335677, "market_dynamics": -0.705232, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1159000.0, "high": 1326000.0, "low": 1138000.0, "close": 1240000.0, "volume": 348737}, "trend_line": 1281831.3125, "activity_lines": {"activity_5": 1174333.333333, "activity_10": 1160216.197727, "activity_20": 1178563.397024, "activity_30": 1215680.934946}, "trend_signal": 0, "fair_value": 680536.330829, "relative_strength": -34.450174, "rate_of_change": -0.7965020902420282, "market_dynamics": -0.233287, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1232000.0, "high": 1244000.0, "low": 1149000.0, "close": 1238000.0, "volume": 239427}, "trend_line": 1269343.9875, "activity_lines": {"activity_5": 1205800.0, "activity_10": 1175790.913636, "activity_20": 1180808.0, "activity_30": 1212853.108333}, "trend_signal": 0, "fair_value": 687714.938051, "relative_strength": -39.409972, "rate_of_change": -0.9741784958931524, "market_dynamics": 0.127797, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1259000.0, "high": 1399000.0, "low": 1233000.0, "close": 1376000.0, "volume": 309621}, "trend_line": 1262820.466667, "activity_lines": {"activity_5": 1271266.666667, "activity_10": 1215357.115909, "activity_20": 1196857.905357, "activity_30": 1219734.141398}, "trend_signal": 0, "fair_value": 695798.83108, "relative_strength": -35.699125, "rate_of_change": -0.5139285250681566, "market_dynamics": 0.618757, "expectation": {"probability": 55.0424, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1373000.0, "high": 1409000.0, "low": 1308000.0, "close": 1315000.0, "volume": 215926}, "trend_line": 1257889.35, "activity_lines": {"activity_5": 1297066.666667, "activity_10": 1238046.640909, "activity_20": 1207412.465476, "activity_30": 1223100.562903}, "trend_signal": 0, "fair_value": 703499.214994, "relative_strength": -40.699574, "rate_of_change": -0.39048437978002704, "market_dynamics": 0.806441, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1322000.0, "high": 1374000.0, "low": 1251000.0, "close": 1341000.0, "volume": 189702}, "trend_line": 1252261.508333, "activity_lines": {"activity_5": 1320600.0, "activity_10": 1263145.454545, "activity_20": 1220344.582738, "activity_30": 1228462.540323}, "trend_signal": 0, "fair_value": 711340.584135, "relative_strength": -40.045886, "rate_of_change": -0.447403554772143, "market_dynamics": 0.816652, "expectation": {"probability": 55.0501, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1390000.0, "high": 1398000.0, "low": 1252000.0, "close": 1360000.0, "volume": 288357}, "trend_line": 1249229.554167, "activity_lines": {"activity_5": 1339933.333333, "activity_10": 1288436.363636, "activity_20": 1234749.734524, "activity_30": 1235413.410753}, "trend_signal": 0, "fair_value": 719346.341747, "relative_strength": -45.865758, "rate_of_change": -0.2421182912533892, "market_dynamics": 1.001468, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1345000.0, "high": 1484000.0, "low": 1272000.0, "close": 1444000.0, "volume": 474664}, "trend_line": 1253255.341667, "activity_lines": {"activity_5": 1379266.666667, "activity_10": 1326472.727273, "activity_20": 1256628.129762, "activity_30": 1247979.245968}, "trend_signal": 0, "fair_value": 727926.264423, "relative_strength": -41.631379, "rate_of_change": 0.32226162810279485, "market_dynamics": 1.088317, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1418000.0, "high": 1443000.0, "low": 1288000.0, "close": 1315000.0, "volume": 314045}, "trend_line": 1254444.729167, "activity_lines": {"activity_5": 1361866.666667, "activity_10": 1334036.363636, "activity_20": 1265203.767262, "activity_30": 1251962.772312}, "trend_signal": 0, "fair_value": 735686.780599, "relative_strength": -48.430653, "rate_of_change": 0.09490384444864255, "market_dynamics": 1.096341, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1321000.0, "high": 1330000.0, "low": 1177000.0, "close": 1205000.0, "volume": 292260}, "trend_line": 1249772.05, "activity_lines": {"activity_5": 1311866.666667, "activity_10": 1317436.363636, "activity_20": 1263104.790476, "activity_30": 1248772.789785}, "trend_signal": 0, "fair_value": 742684.541817, "relative_strength": -55.542439, "rate_of_change": -0.3724898401942921, "market_dynamics": 0.95871, "expectation": {"probability": 57.7078, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96d3ecf2-8bec-4ac3-910a-add7b44beabe/", "share_image": "https://sharemaestro.com/terminal/96d3ecf2-8bec-4ac3-910a-add7b44beabe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}