{"ticker": {"uuid": "96d5015e-d3f6-416d-a31e-a77a78b38ea1", "symbol": "7266", "name": "CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7266 rose 49.08%, moving from 29.38 to 43.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 42.98 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 59.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.80"}, {"label": "12-Week Change", "value": "49.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.98"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.939999, "high": 43.900002, "low": 41.939999, "close": 43.799999, "volume": 422015}, "trend_line": 32.880666, "activity_lines": {"activity_5": 41.694666, "activity_10": 38.606545, "activity_20": 35.05819, "activity_30": 33.966021}, "trend_signal": 1, "fair_value": 24.298526, "relative_strength": 42.976746, "rate_of_change": 0.9497093655945711, "market_dynamics": 1.477612, "expectation": {"probability": 59.6958, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.96, "high": 15.15, "low": 14.4, "close": 14.86, "volume": 1430800}, "trend_line": 11.399333, "activity_lines": {"activity_5": 14.342, "activity_10": 13.627091, "activity_20": 12.813381, "activity_30": 12.161387}, "trend_signal": 1, "fair_value": 14.47, "relative_strength": 31.131584, "rate_of_change": 1.2614000136622168, "market_dynamics": 1.634928, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.09, "high": 16.27, "low": 15.09, "close": 16.25, "volume": 1054500}, "trend_line": 11.594333, "activity_lines": {"activity_5": 15.092667, "activity_10": 14.191636, "activity_20": 13.19881, "activity_30": 12.474333}, "trend_signal": 1, "fair_value": 14.513654, "relative_strength": 37.347745, "rate_of_change": 1.7106264024395135, "market_dynamics": 1.674417, "expectation": {"probability": 51.8418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.08, "high": 16.110001, "low": 15.78, "close": 15.79, "volume": 465100}, "trend_line": 11.762667, "activity_lines": {"activity_5": 15.466667, "activity_10": 14.598909, "activity_20": 13.513762, "activity_30": 12.745022}, "trend_signal": 1, "fair_value": 14.554359, "relative_strength": 40.15911, "rate_of_change": 1.4518644582659457, "market_dynamics": 1.695561, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.71, "high": 15.87, "low": 15.25, "close": 15.81, "volume": 607200}, "trend_line": 11.926333, "activity_lines": {"activity_5": 15.708, "activity_10": 14.949091, "activity_20": 13.811, "activity_30": 13.00614}, "trend_signal": 1, "fair_value": 14.591474, "relative_strength": 38.598815, "rate_of_change": 1.3914021369473368, "market_dynamics": 1.582153, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.209999, "high": 16.27, "low": 15.89, "close": 15.9, "volume": 883700}, "trend_line": 12.112333, "activity_lines": {"activity_5": 15.831333, "activity_10": 15.249273, "activity_20": 14.095333, "activity_30": 13.262505}, "trend_signal": 1, "fair_value": 14.625705, "relative_strength": 42.089075, "rate_of_change": 1.5595740954071964, "market_dynamics": 1.493124, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.8, "high": 17.0, "low": 15.69, "close": 16.99, "volume": 271100}, "trend_line": 12.358667, "activity_lines": {"activity_5": 16.254, "activity_10": 15.684364, "activity_20": 14.461524, "activity_30": 13.577194}, "trend_signal": 1, "fair_value": 14.668141, "relative_strength": 42.179713, "rate_of_change": 2.0337452743414577, "market_dynamics": 1.410742, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.18, "high": 17.52, "low": 16.68, "close": 16.76, "volume": 651600}, "trend_line": 12.6165, "activity_lines": {"activity_5": 16.458, "activity_10": 15.991091, "activity_20": 14.776524, "activity_30": 13.861151}, "trend_signal": 1, "fair_value": 14.711282, "relative_strength": 41.56842, "rate_of_change": 2.086252506034832, "market_dynamics": 1.405611, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.75, "high": 17.030001, "low": 16.540001, "close": 16.82, "volume": 1355100}, "trend_line": 12.880833, "activity_lines": {"activity_5": 16.648, "activity_10": 16.238545, "activity_20": 15.067905, "activity_30": 14.132344}, "trend_signal": 1, "fair_value": 14.749103, "relative_strength": 35.297454, "rate_of_change": 2.0951373201759647, "market_dynamics": 1.492033, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.190001, "high": 17.299999, "low": 16.17, "close": 16.540001, "volume": 950900}, "trend_line": 13.144, "activity_lines": {"activity_5": 16.676, "activity_10": 16.378364, "activity_20": 15.302524, "activity_30": 14.368419}, "trend_signal": 1, "fair_value": 14.780641, "relative_strength": 35.023793, "rate_of_change": 2.043089915069928, "market_dynamics": 1.444703, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.32, "high": 16.389999, "low": 15.88, "close": 15.91, "volume": 250700}, "trend_line": 13.348833, "activity_lines": {"activity_5": 16.445334, "activity_10": 16.35, "activity_20": 15.453667, "activity_30": 14.546871}, "trend_signal": 1, "fair_value": 14.809231, "relative_strength": 32.526585, "rate_of_change": 1.5583764455264815, "market_dynamics": 1.17881, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.65, "high": 16.139999, "low": 14.94, "close": 14.94, "volume": 1373300}, "trend_line": 13.525667, "activity_lines": {"activity_5": 15.890667, "activity_10": 16.127637, "activity_20": 15.493381, "activity_30": 14.649527}, "trend_signal": 1, "fair_value": 14.8275, "relative_strength": 31.818348, "rate_of_change": 1.3247150518700734, "market_dynamics": 0.781697, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.01, "high": 16.33, "low": 14.92, "close": 15.17, "volume": 819200}, "trend_line": 13.676333, "activity_lines": {"activity_5": 15.549333, "activity_10": 15.945636, "activity_20": 15.542143, "activity_30": 14.755613}, "trend_signal": 1, "fair_value": 14.840705, "relative_strength": 31.961638, "rate_of_change": 1.113926581217764, "market_dynamics": 0.168873, "expectation": {"probability": 51.4782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.48, "high": 16.540001, "low": 15.46, "close": 16.540001, "volume": 431000}, "trend_line": 13.838667, "activity_lines": {"activity_5": 15.770667, "activity_10": 16.032364, "activity_20": 15.707238, "activity_30": 14.940366}, "trend_signal": 1, "fair_value": 14.865513, "relative_strength": 40.617368, "rate_of_change": 1.1869702207455721, "market_dynamics": -0.26503, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.59, "high": 16.639999, "low": 16.15, "close": 16.17, "volume": 764800}, "trend_line": 14.001, "activity_lines": {"activity_5": 15.887334, "activity_10": 16.038182, "activity_20": 15.817619, "activity_30": 15.090774}, "trend_signal": 1, "fair_value": 14.894744, "relative_strength": 37.772452, "rate_of_change": 1.173039281890375, "market_dynamics": -0.473183, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.09, "high": 16.51, "low": 16.02, "close": 16.41, "volume": 551600}, "trend_line": 14.171667, "activity_lines": {"activity_5": 16.108667, "activity_10": 16.081091, "activity_20": 15.931762, "activity_30": 15.246194}, "trend_signal": 1, "fair_value": 14.928141, "relative_strength": 38.66595, "rate_of_change": 1.2189629312191979, "market_dynamics": -0.563567, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.85, "high": 15.88, "low": 14.75, "close": 14.84, "volume": 1002900}, "trend_line": 14.305, "activity_lines": {"activity_5": 15.773333, "activity_10": 15.829273, "activity_20": 15.877381, "activity_30": 15.289312}, "trend_signal": 1, "fair_value": 14.954039, "relative_strength": 25.364085, "rate_of_change": 0.9408420336153847, "market_dynamics": -0.580534, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.83, "high": 14.92, "low": 14.49, "close": 14.92, "volume": 1224900}, "trend_line": 14.449, "activity_lines": {"activity_5": 15.471333, "activity_10": 15.631091, "activity_20": 15.818191, "activity_30": 15.328989}, "trend_signal": 1, "fair_value": 14.976474, "relative_strength": 26.836812, "rate_of_change": 1.0066410346032866, "market_dynamics": -0.617826, "expectation": {"probability": 50.8027, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.98, "high": 15.02, "low": 14.26, "close": 14.82, "volume": 889500}, "trend_line": 14.593, "activity_lines": {"activity_5": 15.152667, "activity_10": 15.448182, "activity_20": 15.739857, "activity_30": 15.352925}, "trend_signal": 1, "fair_value": 14.99391, "relative_strength": 27.316791, "rate_of_change": 0.9966087618520322, "market_dynamics": -0.71178, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.72, "high": 15.9, "low": 14.72, "close": 15.67, "volume": 1504800}, "trend_line": 14.728333, "activity_lines": {"activity_5": 15.232, "activity_10": 15.456182, "activity_20": 15.737143, "activity_30": 15.422409}, "trend_signal": 1, "fair_value": 15.012628, "relative_strength": 30.996374, "rate_of_change": 0.9273829918454003, "market_dynamics": -0.637535, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.39, "high": 15.62, "low": 14.61, "close": 14.68, "volume": 1500300}, "trend_line": 14.820667, "activity_lines": {"activity_5": 15.014667, "activity_10": 15.3, "activity_20": 15.630238, "activity_30": 15.41929}, "trend_signal": 1, "fair_value": 15.028013, "relative_strength": 26.305318, "rate_of_change": 0.6269141253120841, "market_dynamics": -0.617712, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.46, "high": 14.63, "low": 13.56, "close": 13.64, "volume": 2196000}, "trend_line": 14.867333, "activity_lines": {"activity_5": 14.566, "activity_10": 14.977091, "activity_20": 15.425524, "activity_30": 15.343118}, "trend_signal": 0, "fair_value": 15.044167, "relative_strength": 15.344345, "rate_of_change": 0.3148711188234652, "market_dynamics": -0.669695, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.69, "high": 14.93, "low": 13.69, "close": 14.88, "volume": 1534700}, "trend_line": 14.956667, "activity_lines": {"activity_5": 14.610667, "activity_10": 14.903273, "activity_20": 15.344714, "activity_30": 15.343936}, "trend_signal": 0, "fair_value": 15.057115, "relative_strength": 22.940157, "rate_of_change": 0.6008744137230204, "market_dynamics": -0.623735, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.33, "high": 15.72, "low": 15.17, "close": 15.47, "volume": 822500}, "trend_line": 15.057333, "activity_lines": {"activity_5": 14.854667, "activity_10": 14.942, "activity_20": 15.326619, "activity_30": 15.377054}, "trend_signal": 0, "fair_value": 15.074808, "relative_strength": 30.188578, "rate_of_change": 0.6730510213271471, "market_dynamics": -0.737925, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.92, "high": 16.82, "low": 15.47, "close": 16.719999, "volume": 507800}, "trend_line": 15.209333, "activity_lines": {"activity_5": 15.472, "activity_10": 15.227454, "activity_20": 15.429095, "activity_30": 15.484323}, "trend_signal": 1, "fair_value": 15.099295, "relative_strength": 37.233543, "rate_of_change": 1.0094749183006115, "market_dynamics": -0.597603, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.65, "high": 17.17, "low": 16.59, "close": 17.0, "volume": 384500}, "trend_line": 15.362, "activity_lines": {"activity_5": 16.112666, "activity_10": 15.553818, "activity_20": 15.553905, "activity_30": 15.599849}, "trend_signal": 1, "fair_value": 15.123013, "relative_strength": 37.344716, "rate_of_change": 1.003771828784334, "market_dynamics": -0.357556, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.85, "high": 17.1, "low": 16.790001, "close": 16.85, "volume": 1198900}, "trend_line": 15.516, "activity_lines": {"activity_5": 16.548666, "activity_10": 15.842182, "activity_20": 15.65919, "activity_30": 15.695849}, "trend_signal": 1, "fair_value": 15.141474, "relative_strength": 40.430805, "rate_of_change": 1.00247363624528, "market_dynamics": -0.062997, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.959999, "high": 17.040001, "low": 16.5, "close": 16.969999, "volume": 468200}, "trend_line": 15.651667, "activity_lines": {"activity_5": 16.810666, "activity_10": 16.115818, "activity_20": 15.776571, "activity_30": 15.789656}, "trend_signal": 1, "fair_value": 15.162244, "relative_strength": 43.707833, "rate_of_change": 0.8743683939159561, "market_dynamics": 0.151634, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.1, "high": 18.4, "low": 17.08, "close": 18.219999, "volume": 1007100}, "trend_line": 15.802333, "activity_lines": {"activity_5": 17.349999, "activity_10": 16.579454, "activity_20": 16.012, "activity_30": 15.955355}, "trend_signal": 1, "fair_value": 15.186603, "relative_strength": 47.761797, "rate_of_change": 0.962619508835711, "market_dynamics": 0.385177, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.219999, "high": 18.73, "low": 18.200001, "close": 18.450001, "volume": 729800}, "trend_line": 15.964333, "activity_lines": {"activity_5": 17.782667, "activity_10": 17.023091, "activity_20": 16.262667, "activity_30": 16.126172}, "trend_signal": 1, "fair_value": 15.213077, "relative_strength": 51.118372, "rate_of_change": 1.0251650816369902, "market_dynamics": 0.531974, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.809999, "high": 18.969999, "low": 18.809999, "close": 18.870001, "volume": 359600}, "trend_line": 16.095333, "activity_lines": {"activity_5": 18.24, "activity_10": 17.492545, "activity_20": 16.544238, "activity_30": 16.313634}, "trend_signal": 1, "fair_value": 15.239744, "relative_strength": 45.683295, "rate_of_change": 0.820579224951022, "market_dynamics": 0.619359, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.68, "high": 18.68, "low": 17.360001, "close": 17.370001, "volume": 576200}, "trend_line": 16.179, "activity_lines": {"activity_5": 18.072667, "activity_10": 17.613091, "activity_20": 16.668857, "activity_30": 16.395871}, "trend_signal": 1, "fair_value": 15.255256, "relative_strength": 36.056358, "rate_of_change": 0.5198214911117301, "market_dynamics": 0.680983, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.540001, "high": 18.92, "low": 17.43, "close": 18.5, "volume": 1565700}, "trend_line": 16.254, "activity_lines": {"activity_5": 18.247334, "activity_10": 17.871273, "activity_20": 16.889524, "activity_30": 16.545613}, "trend_signal": 1, "fair_value": 15.279487, "relative_strength": 45.010181, "rate_of_change": 0.4635638791025579, "market_dynamics": 0.730215, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.5, "high": 19.07, "low": 18.1, "close": 19.07, "volume": 861800}, "trend_line": 16.363333, "activity_lines": {"activity_5": 18.51, "activity_10": 18.167273, "activity_20": 17.148619, "activity_30": 16.72729}, "trend_signal": 1, "fair_value": 15.300833, "relative_strength": 55.536591, "rate_of_change": 0.6726528854435797, "market_dynamics": 0.747628, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.879999, "high": 20.08, "low": 19.65, "close": 19.67, "volume": 2165200}, "trend_line": 16.492, "activity_lines": {"activity_5": 18.916, "activity_10": 18.506909, "activity_20": 17.45281, "activity_30": 16.940624}, "trend_signal": 1, "fair_value": 15.331218, "relative_strength": 51.185978, "rate_of_change": 0.7863129107010172, "market_dynamics": 0.918639, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.790001, "high": 20.219999, "low": 19.200001, "close": 19.969999, "volume": 897000}, "trend_line": 16.627667, "activity_lines": {"activity_5": 19.340666, "activity_10": 18.847455, "activity_20": 17.768905, "activity_30": 17.165011}, "trend_signal": 1, "fair_value": 15.354808, "relative_strength": 54.901075, "rate_of_change": 0.8226230899830098, "market_dynamics": 1.165499, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.18, "high": 20.58, "low": 20.040001, "close": 20.58, "volume": 484100}, "trend_line": 16.747333, "activity_lines": {"activity_5": 19.895333, "activity_10": 19.244909, "activity_20": 18.126143, "activity_30": 17.42}, "trend_signal": 1, "fair_value": 15.381731, "relative_strength": 54.699818, "rate_of_change": 0.719680036892742, "market_dynamics": 1.252707, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.120001, "high": 20.799999, "low": 20.1, "close": 20.799999, "volume": 591300}, "trend_line": 16.882, "activity_lines": {"activity_5": 20.309333, "activity_10": 19.614545, "activity_20": 18.477, "activity_30": 17.681462}, "trend_signal": 1, "fair_value": 15.410513, "relative_strength": 48.219213, "rate_of_change": 0.8041101230864658, "market_dynamics": 1.426372, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.32, "high": 20.98, "low": 19.83, "close": 20.959999, "volume": 960100}, "trend_line": 17.02, "activity_lines": {"activity_5": 20.623333, "activity_10": 19.943636, "activity_20": 18.815095, "activity_30": 17.944559}, "trend_signal": 1, "fair_value": 15.452628, "relative_strength": 43.625387, "rate_of_change": 0.8174386920980815, "market_dynamics": 1.473226, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.76, "high": 21.219999, "low": 20.620001, "close": 21.200001, "volume": 393000}, "trend_line": 17.175333, "activity_lines": {"activity_5": 20.891333, "activity_10": 20.266545, "activity_20": 19.146809, "activity_30": 18.214236}, "trend_signal": 1, "fair_value": 15.501731, "relative_strength": 44.043618, "rate_of_change": 0.9126498237367735, "market_dynamics": 1.497684, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.68, "high": 21.719999, "low": 20.700001, "close": 21.52, "volume": 568800}, "trend_line": 17.362333, "activity_lines": {"activity_5": 21.164, "activity_10": 20.597636, "activity_20": 19.482667, "activity_30": 18.494538}, "trend_signal": 1, "fair_value": 15.546026, "relative_strength": 45.885696, "rate_of_change": 1.088770738826439, "market_dynamics": 1.550268, "expectation": {"probability": 58.8947, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.92, "high": 21.42, "low": 20.76, "close": 20.76, "volume": 255200}, "trend_line": 17.556333, "activity_lines": {"activity_5": 21.08, "activity_10": 20.742363, "activity_20": 19.713571, "activity_30": 18.713742}, "trend_signal": 1, "fair_value": 15.585962, "relative_strength": 35.768479, "rate_of_change": 1.1173613592136442, "market_dynamics": 1.41017, "expectation": {"probability": 58.7969, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.5, "high": 21.76, "low": 20.48, "close": 21.540001, "volume": 270800}, "trend_line": 17.768667, "activity_lines": {"activity_5": 21.244, "activity_10": 20.967273, "activity_20": 19.984857, "activity_30": 18.970753}, "trend_signal": 1, "fair_value": 15.631218, "relative_strength": 40.667238, "rate_of_change": 1.2094439083606014, "market_dynamics": 1.25146, "expectation": {"probability": 59.4261, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.540001, "high": 21.620001, "low": 21.360001, "close": 21.4, "volume": 92100}, "trend_line": 17.930667, "activity_lines": {"activity_5": 21.312, "activity_10": 21.111455, "activity_20": 20.211095, "activity_30": 19.205032}, "trend_signal": 1, "fair_value": 15.670064, "relative_strength": 37.423116, "rate_of_change": 0.911717237989766, "market_dynamics": 1.07752, "expectation": {"probability": 58.725, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.32, "high": 21.379999, "low": 20.440001, "close": 20.58, "volume": 351900}, "trend_line": 18.077667, "activity_lines": {"activity_5": 21.077334, "activity_10": 21.064182, "activity_20": 20.331, "activity_30": 19.375957}, "trend_signal": 1, "fair_value": 15.695962, "relative_strength": 29.053032, "rate_of_change": 0.8198244939800734, "market_dynamics": 0.629294, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.0, "high": 21.440001, "low": 20.68, "close": 21.379999, "volume": 231600}, "trend_line": 18.243333, "activity_lines": {"activity_5": 21.150666, "activity_10": 21.145818, "activity_20": 20.508714, "activity_30": 19.589011}, "trend_signal": 1, "fair_value": 15.72391, "relative_strength": 32.301324, "rate_of_change": 0.916412499466873, "market_dynamics": 0.445761, "expectation": {"probability": 57.6908, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.780001, "high": 20.9, "low": 18.5, "close": 19.01, "volume": 2827400}, "trend_line": 18.382333, "activity_lines": {"activity_5": 20.443333, "activity_10": 20.770909, "activity_20": 20.439857, "activity_30": 19.638473}, "trend_signal": 1, "fair_value": 15.739808, "relative_strength": 19.892771, "rate_of_change": 0.7619221772688102, "market_dynamics": 0.04168, "expectation": {"probability": 57.6551, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.59, "high": 19.77, "low": 18.57, "close": 19.700001, "volume": 1161700}, "trend_line": 18.541667, "activity_lines": {"activity_5": 20.082667, "activity_10": 20.55, "activity_20": 20.426429, "activity_30": 19.723484}, "trend_signal": 1, "fair_value": 15.758462, "relative_strength": 13.10539, "rate_of_change": 0.8667779002806728, "market_dynamics": -0.333637, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.83, "high": 20.059999, "low": 18.98, "close": 19.639999, "volume": 458200}, "trend_line": 18.702333, "activity_lines": {"activity_5": 19.824666, "activity_10": 20.338182, "activity_20": 20.394286, "activity_30": 19.794344}, "trend_signal": 1, "fair_value": 15.781154, "relative_strength": 6.78446, "rate_of_change": 0.8665132428491953, "market_dynamics": -0.522191, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.200001, "high": 20.780001, "low": 20.18, "close": 20.76, "volume": 488200}, "trend_line": 18.872, "activity_lines": {"activity_5": 20.057333, "activity_10": 20.354, "activity_20": 20.462048, "activity_30": 19.927097}, "trend_signal": 1, "fair_value": 15.817244, "relative_strength": 9.049201, "rate_of_change": 0.907196979114854, "market_dynamics": -0.724831, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.76, "high": 21.82, "low": 20.76, "close": 21.620001, "volume": 704000}, "trend_line": 19.103333, "activity_lines": {"activity_5": 20.564667, "activity_10": 20.534182, "activity_20": 20.600714, "activity_30": 20.104387}, "trend_signal": 1, "fair_value": 15.854103, "relative_strength": 9.300067, "rate_of_change": 1.2258001271725274, "market_dynamics": -0.657209, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.620001, "high": 22.360001, "low": 21.620001, "close": 21.76, "volume": 291000}, "trend_line": 19.374, "activity_lines": {"activity_5": 21.102667, "activity_10": 20.738, "activity_20": 20.739619, "activity_30": 20.275785}, "trend_signal": 1, "fair_value": 15.889551, "relative_strength": 14.623918, "rate_of_change": 1.4168574667048917, "market_dynamics": -0.568694, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.1, "high": 22.280001, "low": 21.34, "close": 21.34, "volume": 292100}, "trend_line": 19.589333, "activity_lines": {"activity_5": 21.317333, "activity_10": 20.847273, "activity_20": 20.817619, "activity_30": 20.402624}, "trend_signal": 1, "fair_value": 15.924615, "relative_strength": 14.854062, "rate_of_change": 1.111453494373909, "market_dynamics": -0.450008, "expectation": {"probability": 58.5918, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.58, "high": 22.68, "low": 21.5, "close": 22.620001, "volume": 255800}, "trend_line": 19.827667, "activity_lines": {"activity_5": 21.849334, "activity_10": 21.192909, "activity_20": 21.004, "activity_30": 20.598151}, "trend_signal": 1, "fair_value": 15.961603, "relative_strength": 18.804384, "rate_of_change": 1.2166519401145603, "market_dynamics": -0.297002, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.66, "high": 24.0, "low": 22.620001, "close": 23.959999, "volume": 190800}, "trend_line": 20.069, "activity_lines": {"activity_5": 22.629333, "activity_10": 21.76, "activity_20": 21.301095, "activity_30": 20.864753}, "trend_signal": 1, "fair_value": 16.003974, "relative_strength": 27.582851, "rate_of_change": 1.2171527794974433, "market_dynamics": -0.099116, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.059999, "high": 25.02, "low": 24.040001, "close": 24.219999, "volume": 954600}, "trend_line": 20.309667, "activity_lines": {"activity_5": 23.282666, "activity_10": 22.312909, "activity_20": 21.602524, "activity_30": 21.132559}, "trend_signal": 1, "fair_value": 16.045321, "relative_strength": 27.161076, "rate_of_change": 1.1991977677014398, "market_dynamics": 0.243871, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.02, "high": 24.5, "low": 23.559999, "close": 24.42, "volume": 449200}, "trend_line": 20.562, "activity_lines": {"activity_5": 23.829333, "activity_10": 22.850545, "activity_20": 21.902762, "activity_30": 21.397742}, "trend_signal": 1, "fair_value": 16.084615, "relative_strength": 29.178159, "rate_of_change": 1.2424280516268442, "market_dynamics": 0.574196, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.139999, "high": 25.280001, "low": 24.040001, "close": 25.280001, "volume": 2648700}, "trend_line": 20.839, "activity_lines": {"activity_5": 24.485333, "activity_10": 23.446182, "activity_20": 22.266619, "activity_30": 21.702129}, "trend_signal": 1, "fair_value": 16.127436, "relative_strength": 31.801539, "rate_of_change": 1.347145219336628, "market_dynamics": 0.957412, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.620001, "high": 26.360001, "low": 25.08, "close": 25.139999, "volume": 1058300}, "trend_line": 21.069667, "activity_lines": {"activity_5": 24.832, "activity_10": 23.914909, "activity_20": 22.595809, "activity_30": 21.979613}, "trend_signal": 1, "fair_value": 16.167949, "relative_strength": 26.407787, "rate_of_change": 1.1069005230577305, "market_dynamics": 1.121646, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.58, "high": 25.74, "low": 23.6, "close": 23.66, "volume": 1197700}, "trend_line": 21.243333, "activity_lines": {"activity_5": 24.517333, "activity_10": 24.014545, "activity_20": 22.764143, "activity_30": 22.146731}, "trend_signal": 1, "fair_value": 16.196026, "relative_strength": 23.895892, "rate_of_change": 0.8242465341289008, "market_dynamics": 1.02212, "expectation": {"probability": 56.5811, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.58, "high": 24.040001, "low": 21.9, "close": 22.08, "volume": 957400}, "trend_line": 21.350333, "activity_lines": {"activity_5": 23.696, "activity_10": 23.774182, "activity_20": 22.770286, "activity_30": 22.20071}, "trend_signal": 1, "fair_value": 16.21641, "relative_strength": 17.382649, "rate_of_change": 0.5036874392544678, "market_dynamics": 0.87298, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.4, "high": 23.34, "low": 20.959999, "close": 21.16, "volume": 1438400}, "trend_line": 21.476667, "activity_lines": {"activity_5": 22.710667, "activity_10": 23.358182, "activity_20": 22.686143, "activity_30": 22.18843}, "trend_signal": 1, "fair_value": 16.225897, "relative_strength": 12.209517, "rate_of_change": 0.5917191080813585, "market_dynamics": 0.463805, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.940001, "high": 20.76, "low": 18.08, "close": 20.66, "volume": 5092200}, "trend_line": 21.548667, "activity_lines": {"activity_5": 21.776, "activity_10": 22.862182, "activity_20": 22.552476, "activity_30": 22.135742}, "trend_signal": 1, "fair_value": 16.233205, "relative_strength": 7.931247, "rate_of_change": 0.33524755028328734, "market_dynamics": 0.113802, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.82, "high": 23.18, "low": 20.780001, "close": 23.059999, "volume": 1264600}, "trend_line": 21.681667, "activity_lines": {"activity_5": 21.949333, "activity_10": 22.814909, "activity_20": 22.651571, "activity_30": 22.233247}, "trend_signal": 1, "fair_value": 16.259295, "relative_strength": 17.132895, "rate_of_change": 0.6172075516318605, "market_dynamics": -0.107624, "expectation": {"probability": 55.4109, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.1, "high": 23.76, "low": 22.9, "close": 23.200001, "volume": 1061800}, "trend_line": 21.799333, "activity_lines": {"activity_5": 22.308, "activity_10": 22.785091, "activity_20": 22.756095, "activity_30": 22.331204}, "trend_signal": 1, "fair_value": 16.279167, "relative_strength": 15.681146, "rate_of_change": 0.5426981237189918, "market_dynamics": -0.273583, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.459999, "high": 24.299999, "low": 22.08, "close": 22.799999, "volume": 1071100}, "trend_line": 21.893667, "activity_lines": {"activity_5": 22.564, "activity_10": 22.696363, "activity_20": 22.810047, "activity_30": 22.395763}, "trend_signal": 1, "fair_value": 16.291987, "relative_strength": 10.61746, "rate_of_change": 0.4327380108373037, "market_dynamics": -0.401537, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.02, "high": 23.1, "low": 21.26, "close": 21.58, "volume": 921100}, "trend_line": 21.927, "activity_lines": {"activity_5": 22.365333, "activity_10": 22.411636, "activity_20": 22.741047, "activity_30": 22.375527}, "trend_signal": 1, "fair_value": 16.297372, "relative_strength": 7.339848, "rate_of_change": 0.15224950667240414, "market_dynamics": -0.594461, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.540001, "high": 22.66, "low": 20.48, "close": 22.6, "volume": 1175200}, "trend_line": 21.987, "activity_lines": {"activity_5": 22.478667, "activity_10": 22.364, "activity_20": 22.756952, "activity_30": 22.418946}, "trend_signal": 1, "fair_value": 16.310705, "relative_strength": 12.154064, "rate_of_change": 0.2736352442194496, "market_dynamics": -0.734711, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.76, "high": 23.76, "low": 22.5, "close": 23.440001, "volume": 2046500}, "trend_line": 22.069667, "activity_lines": {"activity_5": 22.742667, "activity_10": 22.517818, "activity_20": 22.839048, "activity_30": 22.512688}, "trend_signal": 1, "fair_value": 16.333718, "relative_strength": 9.814977, "rate_of_change": 0.37598126165461737, "market_dynamics": -0.756005, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.620001, "high": 24.5, "low": 23.299999, "close": 23.84, "volume": 1463600}, "trend_line": 22.157667, "activity_lines": {"activity_5": 23.114667, "activity_10": 22.775273, "activity_20": 22.941143, "activity_30": 22.626903}, "trend_signal": 1, "fair_value": 16.365192, "relative_strength": -1.674682, "rate_of_change": 0.39873732576028886, "market_dynamics": -0.713485, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.719999, "high": 23.780001, "low": 22.9, "close": 23.299999, "volume": 1360600}, "trend_line": 22.217, "activity_lines": {"activity_5": 23.264, "activity_10": 22.931273, "activity_20": 22.977143, "activity_30": 22.700602}, "trend_signal": 1, "fair_value": 16.393718, "relative_strength": -13.049067, "rate_of_change": 0.2677763863857993, "market_dynamics": -0.604462, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.540001, "high": 25.0, "low": 23.120001, "close": 24.18, "volume": 1311000}, "trend_line": 22.331, "activity_lines": {"activity_5": 23.673333, "activity_10": 23.225091, "activity_20": 23.088952, "activity_30": 22.827247}, "trend_signal": 1, "fair_value": 16.424551, "relative_strength": -3.865186, "rate_of_change": 0.5131205833370878, "market_dynamics": -0.46827, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.16, "high": 24.68, "low": 23.9, "close": 24.24, "volume": 1041100}, "trend_line": 22.421, "activity_lines": {"activity_5": 23.929333, "activity_10": 23.474909, "activity_20": 23.194952, "activity_30": 22.950409}, "trend_signal": 1, "fair_value": 16.450449, "relative_strength": -2.045766, "rate_of_change": 0.4030271819443816, "market_dynamics": -0.393963, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.4, "high": 24.440001, "low": 23.9, "close": 24.200001, "volume": 321400}, "trend_line": 22.514333, "activity_lines": {"activity_5": 24.062667, "activity_10": 23.652364, "activity_20": 23.283333, "activity_30": 23.065183}, "trend_signal": 1, "fair_value": 16.4725, "relative_strength": -1.812452, "rate_of_change": 0.41627492083315293, "market_dynamics": -0.272389, "expectation": {"probability": 56.1513, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.68, "high": 25.040001, "low": 21.559999, "close": 23.379999, "volume": 725400}, "trend_line": 22.607667, "activity_lines": {"activity_5": 23.872, "activity_10": 23.66, "activity_20": 23.286095, "activity_30": 23.121032}, "trend_signal": 1, "fair_value": 16.478141, "relative_strength": -5.205637, "rate_of_change": 0.41455369785993085, "market_dynamics": -0.093205, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.540001, "high": 26.120001, "low": 23.42, "close": 26.08, "volume": 1128500}, "trend_line": 22.764333, "activity_lines": {"activity_5": 24.612, "activity_10": 24.155273, "activity_20": 23.548762, "activity_30": 23.345054}, "trend_signal": 1, "fair_value": 16.505321, "relative_strength": 4.013314, "rate_of_change": 0.6929772983652019, "market_dynamics": 0.263936, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.120001, "high": 26.24, "low": 25.120001, "close": 25.16, "volume": 716400}, "trend_line": 22.969333, "activity_lines": {"activity_5": 24.86, "activity_10": 24.423636, "activity_20": 23.714952, "activity_30": 23.499613}, "trend_signal": 1, "fair_value": 16.518013, "relative_strength": 6.49773, "rate_of_change": 0.9005315464327389, "market_dynamics": 0.489396, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.639999, "high": 25.120001, "low": 24.52, "close": 25.059999, "volume": 577100}, "trend_line": 23.148, "activity_lines": {"activity_5": 25.009333, "activity_10": 24.608727, "activity_20": 23.868095, "activity_30": 23.634494}, "trend_signal": 1, "fair_value": 16.53609, "relative_strength": 6.592916, "rate_of_change": 0.7778501883359034, "market_dynamics": 0.575112, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.42, "high": 25.540001, "low": 25.040001, "close": 25.200001, "volume": 666600}, "trend_line": 23.333333, "activity_lines": {"activity_5": 25.150667, "activity_10": 24.774545, "activity_20": 24.035619, "activity_30": 23.766882}, "trend_signal": 1, "fair_value": 16.558782, "relative_strength": 5.627659, "rate_of_change": 0.8006436841195782, "market_dynamics": 0.635517, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.4, "high": 26.780001, "low": 25.360001, "close": 26.639999, "volume": 330315}, "trend_line": 23.529333, "activity_lines": {"activity_5": 25.705333, "activity_10": 25.170182, "activity_20": 24.34, "activity_30": 23.980215}, "trend_signal": 1, "fair_value": 16.588654, "relative_strength": 8.663799, "rate_of_change": 0.8400000120000066, "market_dynamics": 0.554499, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.040001, "high": 27.32, "low": 26.48, "close": 27.26, "volume": 572315}, "trend_line": 23.717333, "activity_lines": {"activity_5": 26.249333, "activity_10": 25.627636, "activity_20": 24.689238, "activity_30": 24.220903}, "trend_signal": 1, "fair_value": 16.627885, "relative_strength": 10.125592, "rate_of_change": 0.7990026746614485, "market_dynamics": 0.681499, "expectation": {"probability": 58.5158, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.379999, "high": 28.200001, "low": 25.219999, "close": 25.34, "volume": 1336700}, "trend_line": 23.836667, "activity_lines": {"activity_5": 26.074667, "activity_10": 25.664, "activity_20": 24.830952, "activity_30": 24.325591}, "trend_signal": 1, "fair_value": 16.649038, "relative_strength": 3.419612, "rate_of_change": 0.5031510077461007, "market_dynamics": 0.772777, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.34, "high": 27.0, "low": 25.34, "close": 26.879999, "volume": 689300}, "trend_line": 24.021333, "activity_lines": {"activity_5": 26.401333, "activity_10": 25.959272, "activity_20": 25.099428, "activity_30": 24.521935}, "trend_signal": 1, "fair_value": 16.677372, "relative_strength": 7.301973, "rate_of_change": 0.7747140151767024, "market_dynamics": 0.901312, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.42, "high": 26.42, "low": 25.24, "close": 25.32, "volume": 353200}, "trend_line": 24.111333, "activity_lines": {"activity_5": 26.086666, "activity_10": 25.922909, "activity_20": 25.189714, "activity_30": 24.60572}, "trend_signal": 1, "fair_value": 16.706731, "relative_strength": 2.398946, "rate_of_change": 0.3746669678989083, "market_dynamics": 0.670314, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.879999, "high": 26.58, "low": 25.200001, "close": 25.379999, "volume": 584300}, "trend_line": 24.158667, "activity_lines": {"activity_5": 25.783999, "activity_10": 25.877091, "activity_20": 25.274952, "activity_30": 24.68757}, "trend_signal": 1, "fair_value": 16.740577, "relative_strength": 6.075016, "rate_of_change": 0.19631432239769936, "market_dynamics": 0.35552, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.66, "high": 26.040001, "low": 24.440001, "close": 25.379999, "volume": 738600}, "trend_line": 24.197333, "activity_lines": {"activity_5": 25.565333, "activity_10": 25.794909, "activity_20": 25.349809, "activity_30": 24.766365}, "trend_signal": 1, "fair_value": 16.786154, "relative_strength": 3.180276, "rate_of_change": 0.16005022131394583, "market_dynamics": 0.119738, "expectation": {"probability": 60.2342, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.0, "high": 27.24, "low": 26.0, "close": 27.059999, "volume": 908400}, "trend_line": 24.285333, "activity_lines": {"activity_5": 26.031999, "activity_10": 26.030908, "activity_20": 25.572381, "activity_30": 24.951053}, "trend_signal": 1, "fair_value": 16.851795, "relative_strength": 7.177466, "rate_of_change": 0.36367644318487896, "market_dynamics": 0.027156, "expectation": {"probability": 58.2243, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.08, "high": 26.08, "low": 25.360001, "close": 25.360001, "volume": 642200}, "trend_line": 24.288, "activity_lines": {"activity_5": 25.817333, "activity_10": 25.923272, "activity_20": 25.606952, "activity_30": 25.020387}, "trend_signal": 1, "fair_value": 16.897885, "relative_strength": -0.296689, "rate_of_change": 0.010981937122290498, "market_dynamics": -0.074824, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.360001, "high": 26.82, "low": 24.66, "close": 26.74, "volume": 1625700}, "trend_line": 24.341333, "activity_lines": {"activity_5": 26.164, "activity_10": 26.061091, "activity_20": 25.759809, "activity_30": 25.17858}, "trend_signal": 1, "fair_value": 16.955192, "relative_strength": 0.673957, "rate_of_change": 0.21958580368905845, "market_dynamics": 0.051369, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.24, "high": 27.42, "low": 26.24, "close": 27.379999, "volume": 654500}, "trend_line": 24.465333, "activity_lines": {"activity_5": 26.629333, "activity_10": 26.287272, "activity_20": 25.957904, "activity_30": 25.374623}, "trend_signal": 1, "fair_value": 17.021795, "relative_strength": -3.599734, "rate_of_change": 0.5094215670111507, "market_dynamics": 0.125242, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.620001, "high": 27.76, "low": 27.26, "close": 27.32, "volume": 475000}, "trend_line": 24.64, "activity_lines": {"activity_5": 26.941333, "activity_10": 26.489091, "activity_20": 26.133428, "activity_30": 25.558795}, "trend_signal": 1, "fair_value": 17.094359, "relative_strength": -7.197311, "rate_of_change": 0.713936736524287, "market_dynamics": 0.019977, "expectation": {"probability": 57.979, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.379999, "high": 26.48, "low": 23.52, "close": 23.76, "volume": 910715}, "trend_line": 24.726666, "activity_lines": {"activity_5": 25.937333, "activity_10": 26.042545, "activity_20": 25.950762, "activity_30": 25.502021}, "trend_signal": 1, "fair_value": 17.142115, "relative_strength": -17.094379, "rate_of_change": 0.35172889610390023, "market_dynamics": -0.095329, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.360001, "high": 24.639999, "low": 22.0, "close": 22.700001, "volume": 1494415}, "trend_line": 24.794667, "activity_lines": {"activity_5": 24.8, "activity_10": 25.432, "activity_20": 25.669143, "activity_30": 25.371269}, "trend_signal": 1, "fair_value": 17.188654, "relative_strength": -24.56946, "rate_of_change": 0.27501079199273715, "market_dynamics": -0.437586, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.540001, "high": 22.639999, "low": 20.6, "close": 20.98, "volume": 2356420}, "trend_line": 24.725333, "activity_lines": {"activity_5": 23.266667, "activity_10": 24.584727, "activity_20": 25.231047, "activity_30": 25.125161}, "trend_signal": 0, "fair_value": 17.218205, "relative_strength": -29.093684, "rate_of_change": -0.2796327129539644, "market_dynamics": -0.700352, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.42, "high": 22.0, "low": 21.08, "close": 21.459999, "volume": 1855800}, "trend_line": 24.667333, "activity_lines": {"activity_5": 22.277333, "activity_10": 23.903636, "activity_20": 24.854, "activity_30": 24.914494}, "trend_signal": 0, "fair_value": 17.239744, "relative_strength": -26.184636, "rate_of_change": -0.23457722490532215, "market_dynamics": -0.964657, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.219999, "high": 22.9, "low": 21.48, "close": 21.48, "volume": 1385800}, "trend_line": 24.623333, "activity_lines": {"activity_5": 21.689333, "activity_10": 23.297454, "activity_20": 24.488, "activity_30": 24.70886}, "trend_signal": 0, "fair_value": 17.258718, "relative_strength": -24.842204, "rate_of_change": -0.17837355988181003, "market_dynamics": -1.001285, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.5, "high": 20.959999, "low": 19.709999, "close": 19.870001, "volume": 1317500}, "trend_line": 24.566333, "activity_lines": {"activity_5": 20.954, "activity_10": 22.469455, "activity_20": 23.990571, "activity_30": 24.402193}, "trend_signal": 0, "fair_value": 17.272436, "relative_strength": -28.312639, "rate_of_change": -0.23148775188151258, "market_dynamics": -1.064849, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.0, "high": 19.65, "low": 14.6, "close": 18.389999, "volume": 16256640}, "trend_line": 24.426, "activity_lines": {"activity_5": 19.984666, "activity_10": 21.503091, "activity_20": 23.377381, "activity_30": 24.00372}, "trend_signal": 0, "fair_value": 17.282244, "relative_strength": -27.051647, "rate_of_change": -0.5712411372100257, "market_dynamics": -1.060817, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.200001, "high": 19.540001, "low": 18.15, "close": 18.459999, "volume": 2668800}, "trend_line": 24.26, "activity_lines": {"activity_5": 19.326, "activity_10": 20.676182, "activity_20": 22.802619, "activity_30": 23.618817}, "trend_signal": 0, "fair_value": 17.300577, "relative_strength": -28.063822, "rate_of_change": -0.6796037009743585, "market_dynamics": -1.134388, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.700001, "high": 20.16, "low": 17.16, "close": 20.02, "volume": 3331400}, "trend_line": 24.132666, "activity_lines": {"activity_5": 19.355333, "activity_10": 20.283454, "activity_20": 22.408524, "activity_30": 23.345269}, "trend_signal": 0, "fair_value": 17.333782, "relative_strength": -23.812391, "rate_of_change": -0.5248722176422141, "market_dynamics": -1.114001, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.02, "high": 21.18, "low": 19.969999, "close": 21.040001, "volume": 1504200}, "trend_line": 24.057333, "activity_lines": {"activity_5": 19.820667, "activity_10": 20.21, "activity_20": 22.143095, "activity_30": 23.145742}, "trend_signal": 0, "fair_value": 17.381474, "relative_strength": -21.633349, "rate_of_change": -0.31216194679858633, "market_dynamics": -1.08021, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.16, "high": 21.74, "low": 20.98, "close": 21.68, "volume": 1141700}, "trend_line": 23.974, "activity_lines": {"activity_5": 20.528667, "activity_10": 20.367091, "activity_20": 21.968238, "activity_30": 22.992365}, "trend_signal": 0, "fair_value": 17.442308, "relative_strength": -20.343292, "rate_of_change": -0.34639334293622515, "market_dynamics": -1.002514, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.0, "high": 24.5, "low": 22.34, "close": 24.48, "volume": 2102620}, "trend_line": 23.982, "activity_lines": {"activity_5": 22.049333, "activity_10": 21.071091, "activity_20": 22.077476, "activity_30": 23.025011}, "trend_signal": 0, "fair_value": 17.522628, "relative_strength": -11.813213, "rate_of_change": 0.0333694836072375, "market_dynamics": -0.656292, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.16, "high": 24.58, "low": 23.74, "close": 24.0, "volume": 1022200}, "trend_line": 23.975333, "activity_lines": {"activity_5": 23.004, "activity_10": 21.655455, "activity_20": 22.152429, "activity_30": 23.026172}, "trend_signal": 0, "fair_value": 17.597436, "relative_strength": -14.269576, "rate_of_change": -0.027800016679176885, "market_dynamics": -0.366106, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.0, "high": 25.42, "low": 23.92, "close": 24.379999, "volume": 726900}, "trend_line": 24.008666, "activity_lines": {"activity_5": 23.716, "activity_10": 22.254, "activity_20": 22.269857, "activity_30": 23.052279}, "trend_signal": 0, "fair_value": 17.670577, "relative_strength": -11.555958, "rate_of_change": 0.13903039428066546, "market_dynamics": -0.016983, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.18, "high": 25.48, "low": 24.0, "close": 25.08, "volume": 374500}, "trend_line": 23.975333, "activity_lines": {"activity_5": 24.370666, "activity_10": 22.926727, "activity_20": 22.458714, "activity_30": 23.121398}, "trend_signal": 0, "fair_value": 17.752436, "relative_strength": -10.681633, "rate_of_change": -0.13883736814033107, "market_dynamics": 0.313606, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.219999, "high": 25.780001, "low": 24.68, "close": 25.0, "volume": 839800}, "trend_line": 23.97, "activity_lines": {"activity_5": 24.729333, "activity_10": 23.519454, "activity_20": 22.641381, "activity_30": 23.187505}, "trend_signal": 0, "fair_value": 17.844872, "relative_strength": -10.919646, "rate_of_change": -0.02224369521791524, "market_dynamics": 0.463153, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.059999, "high": 25.6, "low": 24.84, "close": 25.16, "volume": 386300}, "trend_line": 23.973333, "activity_lines": {"activity_5": 24.92, "activity_10": 24.048, "activity_20": 22.849095, "activity_30": 23.264279}, "trend_signal": 0, "fair_value": 17.933333, "relative_strength": -8.55956, "rate_of_change": 0.013904881101382407, "market_dynamics": 0.628921, "expectation": {"probability": 52.3448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.700001, "high": 27.059999, "low": 24.700001, "close": 27.0, "volume": 1043100}, "trend_line": 24.033333, "activity_lines": {"activity_5": 25.678667, "activity_10": 24.788, "activity_20": 23.233, "activity_30": 23.459548}, "trend_signal": 0, "fair_value": 18.037628, "relative_strength": -4.499414, "rate_of_change": 0.25027809024301595, "market_dynamics": 0.774631, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.200001, "high": 27.74, "low": 26.879999, "close": 27.52, "volume": 629600}, "trend_line": 24.062667, "activity_lines": {"activity_5": 26.410667, "activity_10": 25.467273, "activity_20": 23.66519, "activity_30": 23.684495}, "trend_signal": 0, "fair_value": 18.13891, "relative_strength": -0.719929, "rate_of_change": 0.12205548019495337, "market_dynamics": 0.825428, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.52, "high": 27.66, "low": 27.280001, "close": 27.42, "volume": 459600}, "trend_line": 24.068, "activity_lines": {"activity_5": 26.9, "activity_10": 25.992, "activity_20": 24.08719, "activity_30": 23.901097}, "trend_signal": 0, "fair_value": 18.242949, "relative_strength": -1.607432, "rate_of_change": 0.022162963066397645, "market_dynamics": 0.872631, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.299999, "high": 28.360001, "low": 27.16, "close": 28.299999, "volume": 222500}, "trend_line": 24.166666, "activity_lines": {"activity_5": 27.526666, "activity_10": 26.560727, "activity_20": 24.592524, "activity_30": 24.174129}, "trend_signal": 1, "fair_value": 18.343397, "relative_strength": -0.895547, "rate_of_change": 0.4099468173508306, "market_dynamics": 0.895532, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.299999, "high": 28.66, "low": 28.18, "close": 28.459999, "volume": 285100}, "trend_line": 24.219333, "activity_lines": {"activity_5": 27.986666, "activity_10": 27.038181, "activity_20": 25.091476, "activity_30": 24.451118}, "trend_signal": 1, "fair_value": 18.440641, "relative_strength": -2.256182, "rate_of_change": 0.21793241980503053, "market_dynamics": 0.899202, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.9, "high": 29.620001, "low": 27.940001, "close": 28.0, "volume": 531900}, "trend_line": 24.308666, "activity_lines": {"activity_5": 28.073333, "activity_10": 27.359636, "activity_20": 25.51919, "activity_30": 24.695032}, "trend_signal": 1, "fair_value": 18.528846, "relative_strength": -0.203206, "rate_of_change": 0.36884995965826095, "market_dynamics": 0.931615, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.540001, "high": 29.0, "low": 27.5, "close": 28.879999, "volume": 439500}, "trend_line": 24.425333, "activity_lines": {"activity_5": 28.386666, "activity_10": 27.768363, "activity_20": 25.997285, "activity_30": 24.989957}, "trend_signal": 1, "fair_value": 18.6225, "relative_strength": 1.560213, "rate_of_change": 0.47993995227874553, "market_dynamics": 1.015877, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.379999, "high": 30.0, "low": 29.0, "close": 29.84, "volume": 262300}, "trend_line": 24.574, "activity_lines": {"activity_5": 28.929333, "activity_10": 28.269818, "activity_20": 26.531476, "activity_30": 25.33929}, "trend_signal": 1, "fair_value": 18.721603, "relative_strength": 3.475709, "rate_of_change": 0.6086590508305587, "market_dynamics": 1.164198, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.620001, "high": 29.66, "low": 27.66, "close": 27.9, "volume": 891700}, "trend_line": 24.602, "activity_lines": {"activity_5": 28.664, "activity_10": 28.332, "activity_20": 26.841095, "activity_30": 25.553871}, "trend_signal": 1, "fair_value": 18.81282, "relative_strength": -3.162488, "rate_of_change": 0.11394156425489824, "market_dynamics": 1.114982, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.719999, "high": 29.120001, "low": 28.42, "close": 29.02, "volume": 329000}, "trend_line": 24.724, "activity_lines": {"activity_5": 28.798667, "activity_10": 28.545091, "activity_20": 27.219143, "activity_30": 25.838903}, "trend_signal": 1, "fair_value": 18.921923, "relative_strength": 1.965402, "rate_of_change": 0.4958946427119742, "market_dynamics": 1.089167, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.639999, "high": 29.280001, "low": 28.18, "close": 29.26, "volume": 322000}, "trend_line": 24.808, "activity_lines": {"activity_5": 28.976, "activity_10": 28.731636, "activity_20": 27.569428, "activity_30": 26.131548}, "trend_signal": 1, "fair_value": 19.030961, "relative_strength": 1.579907, "rate_of_change": 0.3397508493771219, "market_dynamics": 0.984546, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.24, "high": 29.82, "low": 29.139999, "close": 29.780001, "volume": 276300}, "trend_line": 24.888, "activity_lines": {"activity_5": 29.242667, "activity_10": 28.971636, "activity_20": 27.917809, "activity_30": 26.452322}, "trend_signal": 1, "fair_value": 19.15109, "relative_strength": -0.123295, "rate_of_change": 0.3224766204450252, "market_dynamics": 0.81054, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.9, "high": 30.92, "low": 29.9, "close": 30.780001, "volume": 334500}, "trend_line": 25.003333, "activity_lines": {"activity_5": 29.782667, "activity_10": 29.352364, "activity_20": 28.314952, "activity_30": 26.832452}, "trend_signal": 1, "fair_value": 19.282051, "relative_strength": 2.837664, "rate_of_change": 0.4634080681452896, "market_dynamics": 0.848854, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.299999, "high": 31.58, "low": 28.219999, "close": 30.68, "volume": 618600}, "trend_line": 25.234, "activity_lines": {"activity_5": 30.226667, "activity_10": 29.653818, "activity_20": 28.65619, "activity_30": 27.198688}, "trend_signal": 1, "fair_value": 19.414615, "relative_strength": 4.105822, "rate_of_change": 0.9225450062997618, "market_dynamics": 0.809256, "expectation": {"probability": 60.1174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.0, "high": 32.040001, "low": 31.0, "close": 32.040001, "volume": 198200}, "trend_line": 25.545333, "activity_lines": {"activity_5": 30.938667, "activity_10": 30.159273, "activity_20": 29.084095, "activity_30": 27.637785}, "trend_signal": 1, "fair_value": 19.554359, "relative_strength": 4.386762, "rate_of_change": 1.2337837837837742, "market_dynamics": 0.818757, "expectation": {"probability": 59.1587, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.780001, "high": 32.5, "low": 31.66, "close": 32.360001, "volume": 279300}, "trend_line": 25.924667, "activity_lines": {"activity_5": 31.556001, "activity_10": 30.657819, "activity_20": 29.506476, "activity_30": 28.077441}, "trend_signal": 1, "fair_value": 19.700513, "relative_strength": 8.668367, "rate_of_change": 1.484944431924219, "market_dynamics": 0.858906, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.16, "high": 31.639999, "low": 30.08, "close": 30.200001, "volume": 1985800}, "trend_line": 26.216, "activity_lines": {"activity_5": 31.246668, "activity_10": 30.684364, "activity_20": 29.683334, "activity_30": 28.353269}, "trend_signal": 1, "fair_value": 19.833942, "relative_strength": 5.549765, "rate_of_change": 1.1237675685477526, "market_dynamics": 0.771931, "expectation": {"probability": 60.3558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.58, "high": 32.360001, "low": 31.540001, "close": 31.68, "volume": 184300}, "trend_line": 26.556, "activity_lines": {"activity_5": 31.402667, "activity_10": 30.956001, "activity_20": 29.973429, "activity_30": 28.705785}, "trend_signal": 1, "fair_value": 19.97641, "relative_strength": 6.793263, "rate_of_change": 1.296917912725053, "market_dynamics": 0.667833, "expectation": {"probability": 59.3177, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.0, "high": 35.0, "low": 33.0, "close": 34.52, "volume": 359000}, "trend_line": 27.044333, "activity_lines": {"activity_5": 32.445334, "activity_10": 31.710546, "activity_20": 30.502572, "activity_30": 29.219592}, "trend_signal": 1, "fair_value": 20.140192, "relative_strength": 17.123514, "rate_of_change": 1.8388801024250672, "market_dynamics": 0.682286, "expectation": {"probability": 59.6553, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.52, "high": 34.52, "low": 31.98, "close": 32.34, "volume": 859800}, "trend_line": 27.509333, "activity_lines": {"activity_5": 32.505334, "activity_10": 31.948364, "activity_20": 30.778762, "activity_30": 29.561247}, "trend_signal": 1, "fair_value": 20.279551, "relative_strength": 8.372717, "rate_of_change": 1.7193990326919868, "market_dynamics": 0.62035, "expectation": {"probability": 60.5813, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.439999, "high": 33.48, "low": 31.26, "close": 31.360001, "volume": 1260800}, "trend_line": 27.939333, "activity_lines": {"activity_5": 32.218667, "activity_10": 31.947637, "activity_20": 30.927429, "activity_30": 29.809678}, "trend_signal": 1, "fair_value": 20.41391, "relative_strength": 3.983308, "rate_of_change": 1.5631058739228598, "market_dynamics": 0.537375, "expectation": {"probability": 60.0712, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.0, "high": 32.220001, "low": 29.139999, "close": 29.18, "volume": 2044500}, "trend_line": 28.244667, "activity_lines": {"activity_5": 31.272, "activity_10": 31.512364, "activity_20": 30.847715, "activity_30": 29.889721}, "trend_signal": 1, "fair_value": 20.532115, "relative_strength": 2.196509, "rate_of_change": 1.0928464183450564, "market_dynamics": 0.31754, "expectation": {"probability": 59.4742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.120001, "high": 32.52, "low": 30.040001, "close": 32.5, "volume": 565420}, "trend_line": 28.626667, "activity_lines": {"activity_5": 31.5, "activity_10": 31.691637, "activity_20": 31.076286, "activity_30": 30.164258}, "trend_signal": 1, "fair_value": 20.670577, "relative_strength": 11.088485, "rate_of_change": 1.3524677065585566, "market_dynamics": 0.039535, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.18, "high": 33.240002, "low": 31.9, "close": 33.220001, "volume": 232220}, "trend_line": 29.011333, "activity_lines": {"activity_5": 31.913334, "activity_10": 31.970546, "activity_20": 31.349239, "activity_30": 30.460602}, "trend_signal": 1, "fair_value": 20.817372, "relative_strength": 12.694155, "rate_of_change": 1.3437331003291415, "market_dynamics": -0.180883, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.34, "high": 33.459999, "low": 32.380001, "close": 33.099998, "volume": 512406}, "trend_line": 29.298667, "activity_lines": {"activity_5": 32.373333, "activity_10": 32.181455, "activity_20": 31.587334, "activity_30": 30.724387}, "trend_signal": 1, "fair_value": 20.968013, "relative_strength": 12.929556, "rate_of_change": 0.990419847305871, "market_dynamics": -0.27915, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.0, "high": 32.099998, "low": 30.559999, "close": 31.559999, "volume": 461100}, "trend_line": 29.550667, "activity_lines": {"activity_5": 32.269333, "activity_10": 32.093091, "activity_20": 31.656667, "activity_30": 30.87028}, "trend_signal": 1, "fair_value": 21.112468, "relative_strength": 8.98012, "rate_of_change": 0.8601073898686328, "market_dynamics": -0.345681, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.400002, "high": 32.700001, "low": 32.32, "close": 32.700001, "volume": 151700}, "trend_line": 29.828, "activity_lines": {"activity_5": 32.532, "activity_10": 32.226545, "activity_20": 31.817619, "activity_30": 31.073462}, "trend_signal": 1, "fair_value": 21.265096, "relative_strength": 12.492218, "rate_of_change": 0.9384999668535356, "market_dynamics": -0.478009, "expectation": {"probability": 58.3699, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.82, "high": 32.82, "low": 32.080002, "close": 32.439999, "volume": 259000}, "trend_line": 30.073333, "activity_lines": {"activity_5": 32.473333, "activity_10": 32.267272, "activity_20": 31.935619, "activity_30": 31.241979}, "trend_signal": 1, "fair_value": 21.417628, "relative_strength": 9.489398, "rate_of_change": 0.8224922891243204, "market_dynamics": -0.603881, "expectation": {"probability": 59.8732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.98, "high": 32.799999, "low": 31.879999, "close": 32.419998, "volume": 370700}, "trend_line": 30.320667, "activity_lines": {"activity_5": 32.411999, "activity_10": 32.290545, "activity_20": 32.039333, "activity_30": 31.393376}, "trend_signal": 1, "fair_value": 21.562853, "relative_strength": 10.046335, "rate_of_change": 0.8224362760190186, "market_dynamics": -0.759934, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.5, "high": 33.099998, "low": 32.200001, "close": 32.84, "volume": 379300}, "trend_line": 30.576667, "activity_lines": {"activity_5": 32.543999, "activity_10": 32.428363, "activity_20": 32.161524, "activity_30": 31.555914}, "trend_signal": 1, "fair_value": 21.711603, "relative_strength": 9.061469, "rate_of_change": 0.8443086031055986, "market_dynamics": -0.71982, "expectation": {"probability": 57.6841, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.780001, "high": 32.52, "low": 31.18, "close": 32.459999, "volume": 499300}, "trend_line": 30.758667, "activity_lines": {"activity_5": 32.566666, "activity_10": 32.487999, "activity_20": 32.229333, "activity_30": 31.677419}, "trend_signal": 1, "fair_value": 21.85141, "relative_strength": 8.435234, "rate_of_change": 0.5952251107028722, "market_dynamics": -0.644777, "expectation": {"probability": 59.1704, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.360001, "high": 34.060001, "low": 32.200001, "close": 32.52, "volume": 502400}, "trend_line": 30.925333, "activity_lines": {"activity_5": 32.549333, "activity_10": 32.538545, "activity_20": 32.287619, "activity_30": 31.791054}, "trend_signal": 1, "fair_value": 21.985064, "relative_strength": 6.227856, "rate_of_change": 0.5418505294784046, "market_dynamics": -0.622644, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.52, "high": 33.32, "low": 29.26, "close": 29.66, "volume": 757900}, "trend_line": 31.0, "activity_lines": {"activity_5": 31.590666, "activity_10": 32.008363, "activity_20": 32.060476, "activity_30": 31.709419}, "trend_signal": 1, "fair_value": 22.102756, "relative_strength": 0.158878, "rate_of_change": 0.2414428326446852, "market_dynamics": -0.729478, "expectation": {"probability": 60.5669, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.700001, "high": 31.700001, "low": 29.700001, "close": 30.1, "volume": 384600}, "trend_line": 31.06, "activity_lines": {"activity_5": 30.964, "activity_10": 31.609818, "activity_20": 31.880571, "activity_30": 31.651355}, "trend_signal": 0, "fair_value": 22.223333, "relative_strength": 1.753187, "rate_of_change": 0.19354838709677008, "market_dynamics": -0.908152, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.280001, "high": 30.58, "low": 30.280001, "close": 30.5, "volume": 13600}, "trend_line": 31.128, "activity_lines": {"activity_5": 30.625333, "activity_10": 31.340727, "activity_20": 31.741524, "activity_30": 31.615226}, "trend_signal": 0, "fair_value": 22.349359, "relative_strength": 3.721626, "rate_of_change": 0.21893110109466002, "market_dynamics": -1.113863, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.299999, "high": 31.6, "low": 30.26, "close": 30.9, "volume": 378003}, "trend_line": 31.224667, "activity_lines": {"activity_5": 30.576, "activity_10": 31.191636, "activity_20": 31.647904, "activity_30": 31.600516}, "trend_signal": 0, "fair_value": 22.479487, "relative_strength": 4.000989, "rate_of_change": 0.31054677460807006, "market_dynamics": -1.112383, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.9, "high": 31.1, "low": 29.540001, "close": 30.860001, "volume": 611110}, "trend_line": 31.290667, "activity_lines": {"activity_5": 30.617334, "activity_10": 31.047273, "activity_20": 31.557428, "activity_30": 31.576989}, "trend_signal": 0, "fair_value": 22.61, "relative_strength": 6.90624, "rate_of_change": 0.2113713494526585, "market_dynamics": -1.04459, "expectation": {"probability": 65.2113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.48, "high": 31.0, "low": 28.280001, "close": 29.379999, "volume": 651913}, "trend_line": 31.275333, "activity_lines": {"activity_5": 30.276, "activity_10": 30.667273, "activity_20": 31.322857, "activity_30": 31.45372}, "trend_signal": 0, "fair_value": 22.72391, "relative_strength": 2.456071, "rate_of_change": -0.04900502760135887, "market_dynamics": -0.977239, "expectation": {"probability": 64.0387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.200001, "high": 30.719999, "low": 28.200001, "close": 29.26, "volume": 249600}, "trend_line": 31.320667, "activity_lines": {"activity_5": 29.913333, "activity_10": 30.321091, "activity_20": 31.087809, "activity_30": 31.323699}, "trend_signal": 0, "fair_value": 22.835128, "relative_strength": 2.357679, "rate_of_change": 0.14495129436351784, "market_dynamics": -1.018458, "expectation": {"probability": 62.6947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.5, "high": 29.02, "low": 27.34, "close": 27.540001, "volume": 1295076}, "trend_line": 31.271333, "activity_lines": {"activity_5": 29.033334, "activity_10": 29.719637, "activity_20": 30.714, "activity_30": 31.079785}, "trend_signal": 0, "fair_value": 22.933205, "relative_strength": -2.711767, "rate_of_change": -0.157512609804899, "market_dynamics": -1.104276, "expectation": {"probability": 64.2787, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.1, "high": 28.219999, "low": 25.52, "close": 27.52, "volume": 673200}, "trend_line": 31.213333, "activity_lines": {"activity_5": 28.344, "activity_10": 29.210909, "activity_20": 30.361143, "activity_30": 30.837763}, "trend_signal": 0, "fair_value": 23.03141, "relative_strength": -3.788466, "rate_of_change": -0.18547338548056083, "market_dynamics": -1.159257, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.5, "high": 30.799999, "low": 30.02, "close": 30.639999, "volume": 549800}, "trend_line": 31.242, "activity_lines": {"activity_5": 28.92, "activity_10": 29.359273, "activity_20": 30.323714, "activity_30": 30.800774}, "trend_signal": 0, "fair_value": 23.148013, "relative_strength": 3.374113, "rate_of_change": 0.09184216245026515, "market_dynamics": -1.02432, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.299999, "high": 33.68, "low": 30.219999, "close": 33.66, "volume": 415600}, "trend_line": 31.338, "activity_lines": {"activity_5": 30.517333, "activity_10": 30.090909, "activity_20": 30.566952, "activity_30": 30.956774}, "trend_signal": 0, "fair_value": 23.285833, "relative_strength": 11.610151, "rate_of_change": 0.30727866333781473, "market_dynamics": -0.619323, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.939999, "high": 35.299999, "low": 33.939999, "close": 35.259998, "volume": 428700}, "trend_line": 31.490667, "activity_lines": {"activity_5": 32.362666, "activity_10": 31.040727, "activity_20": 30.957047, "activity_30": 31.209806}, "trend_signal": 0, "fair_value": 23.432244, "relative_strength": 16.86527, "rate_of_change": 0.487162550258464, "market_dynamics": -0.188658, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.32, "high": 36.5, "low": 35.32, "close": 35.860001, "volume": 498100}, "trend_line": 31.618, "activity_lines": {"activity_5": 34.008, "activity_10": 32.005818, "activity_20": 31.394571, "activity_30": 31.491699}, "trend_signal": 0, "fair_value": 23.583718, "relative_strength": 18.885038, "rate_of_change": 0.4043515496194481, "market_dynamics": 0.356945, "expectation": {"probability": 58.6014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.5, "high": 40.82, "low": 36.5, "close": 39.759998, "volume": 835305}, "trend_line": 31.864666, "activity_lines": {"activity_5": 36.398666, "activity_10": 33.582545, "activity_20": 32.190381, "activity_30": 32.016989}, "trend_signal": 1, "fair_value": 23.755897, "relative_strength": 27.561714, "rate_of_change": 0.7801442216459016, "market_dynamics": 0.897356, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.919998, "high": 42.080002, "low": 39.919998, "close": 41.279999, "volume": 1215100}, "trend_line": 32.234, "activity_lines": {"activity_5": 38.479999, "activity_10": 35.274545, "activity_20": 33.091904, "activity_30": 32.62443}, "trend_signal": 1, "fair_value": 23.932692, "relative_strength": 33.460257, "rate_of_change": 1.1590706772197206, "market_dynamics": 1.286929, "expectation": {"probability": 58.7493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.16, "high": 41.860001, "low": 39.799999, "close": 41.799999, "volume": 621405}, "trend_line": 32.571333, "activity_lines": {"activity_5": 40.025332, "activity_10": 36.871636, "activity_20": 34.002095, "activity_30": 33.241591}, "trend_signal": 1, "fair_value": 24.113526, "relative_strength": 35.675938, "rate_of_change": 1.046512998697031, "market_dynamics": 1.438418, "expectation": {"probability": 59.5022, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.939999, "high": 43.900002, "low": 41.939999, "close": 43.799999, "volume": 422015}, "trend_line": 32.880666, "activity_lines": {"activity_5": 41.694666, "activity_10": 38.606545, "activity_20": 35.05819, "activity_30": 33.966021}, "trend_signal": 1, "fair_value": 24.298526, "relative_strength": 42.976746, "rate_of_change": 0.9497093655945711, "market_dynamics": 1.477612, "expectation": {"probability": 59.6958, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96d5015e-d3f6-416d-a31e-a77a78b38ea1/", "share_image": "https://sharemaestro.com/terminal/96d5015e-d3f6-416d-a31e-a77a78b38ea1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}