{"ticker": {"uuid": "96d6aa1d-dca9-4d6e-9ac5-aba78b5ffbe2", "symbol": "QQA", "name": "Invesco QQQ Income Advantage ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQA rose 2.71%, moving from 53.95 to 55.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.64 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 57.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "55.41"}, {"label": "12-Week Change", "value": "2.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.64"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 56.69, "high": 57.24, "low": 54.7, "close": 55.41, "volume": 528884}, "trend_line": 52.944244, "activity_lines": {"activity_5": 56.272354, "activity_10": 56.381029, "activity_20": 55.346149, "activity_30": 54.19851}, "trend_signal": 1, "fair_value": 46.691767, "relative_strength": -2.638348, "rate_of_change": 0.2925716932113074, "market_dynamics": 0.577948, "expectation": {"probability": 57.5168, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 40.915925, "high": 40.915925, "low": 39.916353, "close": 39.916353, "volume": 623139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.916353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.435373, "high": 40.475908, "low": 38.665875, "close": 39.063206, "volume": 545846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.48978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.708216, "high": 39.956392, "low": 37.871794, "close": 38.078607, "volume": 542115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.019389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.293543, "high": 38.401154, "low": 37.059926, "close": 38.401154, "volume": 520028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.86483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.401154, "high": 39.923302, "low": 38.25473, "close": 39.826596, "volume": 8045}, "trend_line": null, "activity_lines": {"activity_5": 39.001079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.057183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.873969, "high": 41.167224, "low": 39.810724, "close": 40.15181, "volume": 8574}, "trend_line": null, "activity_lines": {"activity_5": 39.365954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.239621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.341209, "high": 40.349553, "low": 39.565256, "close": 40.061032, "volume": 9403}, "trend_line": null, "activity_lines": {"activity_5": 39.684874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.356965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.431759, "high": 39.506851, "low": 38.249891, "close": 38.249891, "volume": 452339}, "trend_line": null, "activity_lines": {"activity_5": 39.333557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.218581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.36501, "high": 40.216055, "low": 38.030038, "close": 40.195197, "volume": 12753}, "trend_line": null, "activity_lines": {"activity_5": 39.619257, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.327094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.13262, "high": 40.983665, "low": 40.003044, "close": 40.62923, "volume": 18396}, "trend_line": null, "activity_lines": {"activity_5": 39.930032, "activity_10": 39.643681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.457308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.807407, "high": 41.312345, "low": 40.618055, "close": 40.986239, "volume": 13512}, "trend_line": null, "activity_lines": {"activity_5": 40.306301, "activity_10": 39.921669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.596301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.371254, "high": 41.674217, "low": 40.479197, "close": 41.156235, "volume": 35675}, "trend_line": null, "activity_lines": {"activity_5": 40.683607, "activity_10": 40.211112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.726296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.152448, "high": 41.808867, "low": 40.218312, "close": 41.493281, "volume": 23250}, "trend_line": null, "activity_lines": {"activity_5": 41.100248, "activity_10": 40.523782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.862218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.733126, "high": 42.650431, "low": 41.24502, "close": 41.644342, "volume": 40929}, "trend_line": null, "activity_lines": {"activity_5": 41.351016, "activity_10": 40.801832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.989512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1131, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.414091, "high": 42.414091, "low": 41.09855, "close": 41.862377, "volume": 37814}, "trend_line": null, "activity_lines": {"activity_5": 41.577854, "activity_10": 41.060557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.11437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7877, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.100038, "high": 42.388627, "low": 41.098465, "close": 41.633203, "volume": 126892}, "trend_line": null, "activity_lines": {"activity_5": 41.64609, "activity_10": 41.240601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.209297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.421005, "high": 43.288346, "low": 41.225783, "close": 43.288346, "volume": 119622}, "trend_line": null, "activity_lines": {"activity_5": 42.222909, "activity_10": 41.694645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.390418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.288346, "high": 43.288346, "low": 42.015244, "close": 42.320724, "volume": 42736}, "trend_line": null, "activity_lines": {"activity_5": 42.335047, "activity_10": 41.91408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.497657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6461, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.335546, "high": 43.335546, "low": 42.007897, "close": 43.044301, "volume": 121956}, "trend_line": null, "activity_lines": {"activity_5": 42.633215, "activity_10": 42.191059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.631691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8281, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.078566, "high": 43.215622, "low": 42.478943, "close": 43.061433, "volume": 82578}, "trend_line": null, "activity_lines": {"activity_5": 42.843762, "activity_10": 42.41935, "activity_20": 41.516055, "activity_30": null}, "trend_signal": 0, "fair_value": 40.753178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5944, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.129962, "high": 44.372036, "low": 43.129962, "close": 44.372036, "volume": 154512}, "trend_line": null, "activity_lines": {"activity_5": 43.411241, "activity_10": 42.841712, "activity_20": 41.860708, "activity_30": null}, "trend_signal": 0, "fair_value": 40.925504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4757, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.132187, "high": 44.680413, "low": 43.678188, "close": 44.389168, "volume": 96235}, "trend_line": null, "activity_lines": {"activity_5": 43.801841, "activity_10": 43.205628, "activity_20": 42.185775, "activity_30": null}, "trend_signal": 0, "fair_value": 41.082944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1504, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.380602, "high": 45.040186, "low": 43.078566, "close": 43.541131, "volume": 86913}, "trend_line": null, "activity_lines": {"activity_5": 43.836373, "activity_10": 43.356576, "activity_20": 42.404715, "activity_30": null}, "trend_signal": 0, "fair_value": 41.189821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.713336, "high": 44.492077, "low": 43.515843, "close": 44.051476, "volume": 64183}, "trend_line": null, "activity_lines": {"activity_5": 43.959661, "activity_10": 43.563079, "activity_20": 42.646248, "activity_30": null}, "trend_signal": 0, "fair_value": 41.309057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.059, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.567678, "high": 44.025558, "low": 42.798786, "close": 44.025558, "volume": 138971}, "trend_line": null, "activity_lines": {"activity_5": 44.007164, "activity_10": 43.721104, "activity_20": 42.858406, "activity_30": null}, "trend_signal": 0, "fair_value": 41.417717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9837, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.267457, "high": 44.587108, "low": 42.764229, "close": 42.985307, "volume": 75874}, "trend_line": null, "activity_lines": {"activity_5": 43.643642, "activity_10": 43.650662, "activity_20": 42.951497, "activity_30": null}, "trend_signal": 0, "fair_value": 41.478009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.677837, "high": 44.086033, "low": 42.495031, "close": 43.973723, "volume": 54652}, "trend_line": null, "activity_lines": {"activity_5": 43.70204, "activity_10": 43.735349, "activity_20": 43.12523, "activity_30": null}, "trend_signal": 0, "fair_value": 41.570443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6479, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.05642, "high": 45.05642, "low": 43.984686, "close": 44.690462, "volume": 204132}, "trend_line": null, "activity_lines": {"activity_5": 44.027048, "activity_10": 43.93789, "activity_20": 43.348592, "activity_30": null}, "trend_signal": 0, "fair_value": 41.681872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8967, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.653581, "high": 44.82029, "low": 43.321169, "close": 44.172719, "volume": 112852}, "trend_line": null, "activity_lines": {"activity_5": 44.102852, "activity_10": 44.00321, "activity_20": 43.491976, "activity_30": null}, "trend_signal": 0, "fair_value": 41.767763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.444425, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.78428, "high": 44.803735, "low": 43.566448, "close": 44.237981, "volume": 79777}, "trend_line": 41.850104, "activity_lines": {"activity_5": 44.192328, "activity_10": 44.059879, "activity_20": 43.622634, "activity_30": 42.904207}, "trend_signal": 1, "fair_value": 41.850104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.437493, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.359357, "high": 45.291679, "low": 44.279631, "close": 45.22145, "volume": 126319}, "trend_line": 42.026941, "activity_lines": {"activity_5": 44.595465, "activity_10": 44.273969, "activity_20": 43.829772, "activity_30": 43.121713}, "trend_signal": 1, "fair_value": 41.958857, "relative_strength": null, "rate_of_change": 0.42254853177903456, "market_dynamics": 0.470247, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.422379, "high": 45.709917, "low": 44.536498, "close": 44.664322, "volume": 102481}, "trend_line": 42.213644, "activity_lines": {"activity_5": 44.663817, "activity_10": 44.371319, "activity_20": 43.963683, "activity_30": 43.291867}, "trend_signal": 1, "fair_value": 42.043403, "relative_strength": null, "rate_of_change": 0.4442459897331129, "market_dynamics": 0.229063, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.817073, "high": 44.825862, "low": 42.549411, "close": 43.42835, "volume": 98803}, "trend_line": 42.391969, "activity_lines": {"activity_5": 44.274138, "activity_10": 44.238944, "activity_20": 43.963176, "activity_30": 43.370235}, "trend_signal": 1, "fair_value": 42.085371, "relative_strength": null, "rate_of_change": 0.42243450956283457, "market_dynamics": -0.007692, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.70961, "high": 43.70961, "low": 41.135199, "close": 42.092363, "volume": 225435}, "trend_line": 42.515009, "activity_lines": {"activity_5": 43.523271, "activity_10": 43.865712, "activity_20": 43.826218, "activity_30": 43.350905}, "trend_signal": 1, "fair_value": 42.085577, "relative_strength": null, "rate_of_change": 0.2902436544053805, "market_dynamics": -0.145473, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.485896, "high": 41.485896, "low": 40.0752, "close": 41.125531, "volume": 150824}, "trend_line": 42.558307, "activity_lines": {"activity_5": 42.588817, "activity_10": 43.352314, "activity_20": 43.595048, "activity_30": 43.261261}, "trend_signal": 1, "fair_value": 42.058147, "relative_strength": null, "rate_of_change": 0.10184168136951367, "market_dynamics": -0.532639, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.195846, "high": 41.547422, "low": 40.642115, "close": 41.266161, "volume": 148505}, "trend_line": 42.595452, "activity_lines": {"activity_5": 41.908736, "activity_10": 42.917212, "activity_20": 43.38078, "activity_30": 43.177897}, "trend_signal": 0, "fair_value": 42.036147, "relative_strength": null, "rate_of_change": 0.08728025764747274, "market_dynamics": -0.83211, "expectation": {"probability": 64.0227, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.856556, "high": 42.352949, "low": 40.464884, "close": 40.562389, "volume": 225979}, "trend_line": 42.612164, "activity_lines": {"activity_5": 41.257751, "activity_10": 42.385409, "activity_20": 43.101233, "activity_30": 43.046732}, "trend_signal": 0, "fair_value": 41.996316, "relative_strength": null, "rate_of_change": 0.03923423561745109, "market_dynamics": -0.880504, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.862121, "high": 41.324707, "low": 37.034454, "close": 37.105367, "volume": 516515}, "trend_line": 42.574013, "activity_lines": {"activity_5": 39.727887, "activity_10": 41.28708, "activity_20": 42.505427, "activity_30": 42.691455}, "trend_signal": 0, "fair_value": 41.867607, "relative_strength": null, "rate_of_change": -0.08953077341953147, "market_dynamics": -0.982074, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.722559, "high": 40.314193, "low": 35.336525, "close": 39.418913, "volume": 393236}, "trend_line": 42.548137, "activity_lines": {"activity_5": 39.390737, "activity_10": 40.747308, "activity_20": 42.154794, "activity_30": 42.4879}, "trend_signal": 0, "fair_value": 41.80482, "relative_strength": null, "rate_of_change": -0.060778860569248624, "market_dynamics": -0.945369, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.216687, "high": 40.331921, "low": 38.244412, "close": 38.754101, "volume": 343086}, "trend_line": 42.485633, "activity_lines": {"activity_5": 39.010213, "activity_10": 40.173093, "activity_20": 41.758109, "activity_30": 42.243123}, "trend_signal": 0, "fair_value": 41.728552, "relative_strength": null, "rate_of_change": -0.14690184907507703, "market_dynamics": -0.888474, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.41682, "high": 40.670321, "low": 37.558343, "close": 40.643493, "volume": 237581}, "trend_line": 42.474208, "activity_lines": {"activity_5": 39.417582, "activity_10": 40.042111, "activity_20": 41.561877, "activity_30": 42.124275}, "trend_signal": 0, "fair_value": 41.702087, "relative_strength": null, "rate_of_change": -0.0268914435145704, "market_dynamics": -0.862189, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.598781, "high": 41.823898, "low": 39.963866, "close": 41.627164, "volume": 279122}, "trend_line": 42.489906, "activity_lines": {"activity_5": 40.194353, "activity_10": 40.173213, "activity_20": 41.477084, "activity_30": 42.069627}, "trend_signal": 0, "fair_value": 41.700303, "relative_strength": null, "rate_of_change": 0.03695889985753339, "market_dynamics": -0.713759, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.332063, "high": 42.002747, "low": 40.992249, "close": 41.689761, "volume": 212885}, "trend_line": 42.496455, "activity_lines": {"activity_5": 40.921004, "activity_10": 40.370918, "activity_20": 41.411404, "activity_30": 42.018005}, "trend_signal": 0, "fair_value": 41.700058, "relative_strength": null, "rate_of_change": 0.015413072460079565, "market_dynamics": -0.596245, "expectation": {"probability": 60.4779, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.798627, "high": 44.122111, "low": 42.414101, "close": 43.505081, "volume": 245756}, "trend_line": 42.55848, "activity_lines": {"activity_5": 41.947135, "activity_10": 40.930292, "activity_20": 41.527428, "activity_30": 42.083078}, "trend_signal": 0, "fair_value": 41.741081, "relative_strength": null, "rate_of_change": 0.14595335069714768, "market_dynamics": -0.333343, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.214281, "high": 43.665275, "low": 42.258173, "close": 42.925644, "volume": 344969}, "trend_line": 42.593922, "activity_lines": {"activity_5": 42.50771, "activity_10": 41.358628, "activity_20": 41.590869, "activity_30": 42.106766}, "trend_signal": 0, "fair_value": 41.767405, "relative_strength": null, "rate_of_change": 0.08327835016663235, "market_dynamics": -0.03557, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.331539, "high": 44.008031, "low": 43.069963, "close": 43.412718, "volume": 136578}, "trend_line": 42.653239, "activity_lines": {"activity_5": 42.95254, "activity_10": 41.842794, "activity_20": 41.705936, "activity_30": 42.159591}, "trend_signal": 0, "fair_value": 41.803172, "relative_strength": null, "rate_of_change": 0.13926165334105664, "market_dynamics": 0.132945, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.529977, "high": 44.476975, "low": 43.376639, "close": 44.10725, "volume": 317731}, "trend_line": 42.680536, "activity_lines": {"activity_5": 43.444265, "activity_10": 42.41421, "activity_20": 41.885114, "activity_30": 42.253399}, "trend_signal": 0, "fair_value": 41.852195, "relative_strength": null, "rate_of_change": 0.06399748445832505, "market_dynamics": 0.423265, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.341767, "high": 44.765701, "low": 43.755474, "close": 43.980971, "volume": 393789}, "trend_line": 42.735877, "activity_lines": {"activity_5": 43.728559, "activity_10": 42.898214, "activity_20": 42.051629, "activity_30": 42.337298}, "trend_signal": 0, "fair_value": 41.896545, "relative_strength": null, "rate_of_change": 0.12966332006703393, "market_dynamics": 0.611369, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.404906, "high": 44.706711, "low": 43.971951, "close": 44.10725, "volume": 133177}, "trend_line": 42.771309, "activity_lines": {"activity_5": 43.902198, "activity_10": 43.280166, "activity_20": 42.23355, "activity_30": 42.425773}, "trend_signal": 0, "fair_value": 41.941661, "relative_strength": null, "rate_of_change": 0.08290926146197988, "market_dynamics": 0.656785, "expectation": {"probability": 59.5946, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.121719, "high": 45.575097, "low": 43.967065, "close": 45.422627, "volume": 226775}, "trend_line": 42.850016, "activity_lines": {"activity_5": 44.474151, "activity_10": 43.816036, "activity_20": 42.541056, "activity_30": 42.596826}, "trend_signal": 0, "fair_value": 42.01128, "relative_strength": null, "rate_of_change": 0.18401821651049843, "market_dynamics": 0.778436, "expectation": {"probability": 60.9661, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.741031, "high": 46.050338, "low": 45.249779, "close": 45.963914, "volume": 245100}, "trend_line": 42.903078, "activity_lines": {"activity_5": 45.060068, "activity_10": 44.329076, "activity_20": 42.894472, "activity_30": 42.797723}, "trend_signal": 0, "fair_value": 42.088783, "relative_strength": null, "rate_of_change": 0.12383192575705028, "market_dynamics": 0.79812, "expectation": {"probability": 62.4843, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.659855, "high": 46.659855, "low": 45.507141, "close": 45.87749, "volume": 215012}, "trend_line": 42.952689, "activity_lines": {"activity_5": 45.447097, "activity_10": 44.729667, "activity_20": 43.236121, "activity_30": 42.98962}, "trend_signal": 1, "fair_value": 42.161643, "relative_strength": -2.467905, "rate_of_change": 0.11563506002995574, "market_dynamics": 0.775251, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.87749, "high": 47.023745, "low": 45.692543, "close": 46.323256, "volume": 226186}, "trend_line": 43.045426, "activity_lines": {"activity_5": 45.864699, "activity_10": 45.134028, "activity_20": 43.614448, "activity_30": 43.207076}, "trend_signal": 1, "fair_value": 42.240164, "relative_strength": -2.716543, "rate_of_change": 0.21590499258381618, "market_dynamics": 0.866711, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.46551, "high": 46.887591, "low": 46.162714, "close": 46.694902, "volume": 226778}, "trend_line": 43.133541, "activity_lines": {"activity_5": 46.250031, "activity_10": 45.521716, "activity_20": 44.014384, "activity_30": 43.442526}, "trend_signal": 1, "fair_value": 42.322659, "relative_strength": -2.767921, "rate_of_change": 0.20470235327674988, "market_dynamics": 0.953858, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.832537, "high": 47.484008, "low": 45.767518, "close": 45.979201, "volume": 375984}, "trend_line": 43.198662, "activity_lines": {"activity_5": 46.224285, "activity_10": 45.721279, "activity_20": 44.324241, "activity_30": 43.626117}, "trend_signal": 1, "fair_value": 42.389142, "relative_strength": -2.047799, "rate_of_change": 0.1509753164016786, "market_dynamics": 1.090026, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.410457, "high": 47.392252, "low": 46.226943, "close": 47.272968, "volume": 375393}, "trend_line": 43.341584, "activity_lines": {"activity_5": 46.59269, "activity_10": 46.100554, "activity_20": 44.734202, "activity_30": 43.888976}, "trend_signal": 1, "fair_value": 42.476353, "relative_strength": -2.838505, "rate_of_change": 0.3308482100672439, "market_dynamics": 1.27802, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.401427, "high": 47.777629, "low": 47.16286, "close": 47.502359, "volume": 369296}, "trend_line": 43.459205, "activity_lines": {"activity_5": 46.950289, "activity_10": 46.451349, "activity_20": 45.137405, "activity_30": 44.157413}, "trend_signal": 1, "fair_value": 42.564528, "relative_strength": -2.794031, "rate_of_change": 0.2713814059033924, "market_dynamics": 1.436452, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.496749, "high": 47.802165, "low": 46.279715, "close": 47.235665, "volume": 408365}, "trend_line": 43.544045, "activity_lines": {"activity_5": 47.110665, "activity_10": 46.691926, "activity_20": 45.482162, "activity_30": 44.401055}, "trend_signal": 1, "fair_value": 42.645065, "relative_strength": -2.398297, "rate_of_change": 0.1952175609286912, "market_dynamics": 1.526367, "expectation": {"probability": 62.2283, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.330159, "high": 48.116836, "low": 47.080274, "close": 47.200589, "volume": 293342}, "trend_line": 43.644974, "activity_lines": {"activity_5": 47.198521, "activity_10": 46.866949, "activity_20": 45.775338, "activity_30": 44.636961}, "trend_signal": 1, "fair_value": 42.722277, "relative_strength": -2.161559, "rate_of_change": 0.231785999669991, "market_dynamics": 1.486545, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.756348, "high": 47.973383, "low": 46.492302, "close": 47.676389, "volume": 372521}, "trend_line": 43.759588, "activity_lines": {"activity_5": 47.411265, "activity_10": 47.072238, "activity_20": 46.076773, "activity_30": 44.897053}, "trend_signal": 1, "fair_value": 42.804846, "relative_strength": -2.080382, "rate_of_change": 0.2626052658434465, "market_dynamics": 1.423644, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.839185, "high": 48.477781, "low": 47.760517, "close": 48.348211, "volume": 370991}, "trend_line": 43.863813, "activity_lines": {"activity_5": 47.734804, "activity_10": 47.3587, "activity_20": 46.399705, "activity_30": 45.193093}, "trend_signal": 1, "fair_value": 42.895721, "relative_strength": -2.436586, "rate_of_change": 0.2381763740554403, "market_dynamics": 1.363461, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.440761, "high": 49.119154, "low": 48.135346, "close": 48.912767, "volume": 404811}, "trend_line": 44.005428, "activity_lines": {"activity_5": 48.174846, "activity_10": 47.704457, "activity_20": 46.739714, "activity_30": 45.518832}, "trend_signal": 1, "fair_value": 42.99277, "relative_strength": -3.319464, "rate_of_change": 0.32285154963614676, "market_dynamics": 1.354148, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.017293, "high": 49.197549, "low": 48.317179, "close": 48.87727, "volume": 325587}, "trend_line": 44.187059, "activity_lines": {"activity_5": 48.509028, "activity_10": 47.988573, "activity_20": 47.041649, "activity_30": 45.833144}, "trend_signal": 1, "fair_value": 43.086175, "relative_strength": -2.895212, "rate_of_change": 0.412746809325422, "market_dynamics": 1.323274, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.951949, "high": 49.51204, "low": 48.839931, "close": 49.306673, "volume": 417237}, "trend_line": 44.427536, "activity_lines": {"activity_5": 48.876904, "activity_10": 48.304326, "activity_20": 47.350253, "activity_30": 46.163442}, "trend_signal": 1, "fair_value": 43.18337, "relative_strength": -3.143349, "rate_of_change": 0.5442249505675534, "market_dynamics": 1.318322, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.633393, "high": 50.29374, "low": 48.401193, "close": 48.475872, "volume": 483340}, "trend_line": 44.672547, "activity_lines": {"activity_5": 48.82744, "activity_10": 48.421537, "activity_20": 47.552107, "activity_30": 46.424625}, "trend_signal": 1, "fair_value": 43.264793, "relative_strength": -2.514034, "rate_of_change": 0.5514845567847789, "market_dynamics": 1.190306, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.231995, "high": 49.988117, "low": 48.793257, "close": 49.456031, "volume": 853941}, "trend_line": 44.945543, "activity_lines": {"activity_5": 49.051398, "activity_10": 48.671565, "activity_20": 47.82088, "activity_30": 46.733237}, "trend_signal": 1, "fair_value": 43.3586, "relative_strength": -2.857754, "rate_of_change": 0.611104623159273, "market_dynamics": 1.120212, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.804415, "high": 50.397549, "low": 49.20196, "close": 50.298317, "volume": 663435}, "trend_line": 45.270074, "activity_lines": {"activity_5": 49.482263, "activity_10": 49.035044, "activity_20": 48.141093, "activity_30": 47.078577}, "trend_signal": 1, "fair_value": 43.462178, "relative_strength": -3.23547, "rate_of_change": 0.7220537974143517, "market_dynamics": 1.141423, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.858875, "high": 51.470839, "low": 50.406964, "close": 50.981268, "volume": 516948}, "trend_line": 45.732604, "activity_lines": {"activity_5": 50.048408, "activity_10": 49.471861, "activity_20": 48.496867, "activity_30": 47.447041}, "trend_signal": 1, "fair_value": 43.572752, "relative_strength": -3.681707, "rate_of_change": 1.0217124893588665, "market_dynamics": 1.084085, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.291957, "high": 51.437887, "low": 49.053112, "close": 49.860904, "volume": 620326}, "trend_line": 46.08067, "activity_lines": {"activity_5": 50.100832, "activity_10": 49.636873, "activity_20": 48.712606, "activity_30": 47.713383}, "trend_signal": 1, "fair_value": 43.663885, "relative_strength": -2.748214, "rate_of_change": 0.7610893969650093, "market_dynamics": 1.13933, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.659135, "high": 51.659135, "low": 49.004155, "close": 49.832659, "volume": 484352}, "trend_line": 46.449955, "activity_lines": {"activity_5": 50.106892, "activity_10": 49.74838, "activity_20": 48.898256, "activity_30": 47.955447}, "trend_signal": 1, "fair_value": 43.75201, "relative_strength": -2.577387, "rate_of_change": 0.8013880874562045, "market_dynamics": 0.941431, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.785585, "high": 50.267813, "low": 47.855547, "close": 48.599318, "volume": 561851}, "trend_line": 46.71515, "activity_lines": {"activity_5": 49.611386, "activity_10": 49.596438, "activity_20": 48.945445, "activity_30": 48.094115}, "trend_signal": 1, "fair_value": 43.820282, "relative_strength": -1.891303, "rate_of_change": 0.570926279691764, "market_dynamics": 0.494648, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.020059, "high": 50.700584, "low": 49.020059, "close": 50.672101, "volume": 263305}, "trend_line": 47.016648, "activity_lines": {"activity_5": 49.863922, "activity_10": 49.8168, "activity_20": 49.177492, "activity_30": 48.349403}, "trend_signal": 1, "fair_value": 43.915447, "relative_strength": -2.457875, "rate_of_change": 0.6453966218667868, "market_dynamics": 0.219404, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.339794, "high": 51.260759, "low": 50.292321, "close": 51.175309, "volume": 576548}, "trend_line": 47.332832, "activity_lines": {"activity_5": 50.259275, "activity_10": 50.096667, "activity_20": 49.434632, "activity_30": 48.617703}, "trend_signal": 1, "fair_value": 44.014897, "relative_strength": -2.405267, "rate_of_change": 0.6724937090368496, "market_dynamics": 0.087495, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.289243, "high": 51.365199, "low": 50.235354, "close": 50.444233, "volume": 488868}, "trend_line": 47.564138, "activity_lines": {"activity_5": 50.398, "activity_10": 50.201829, "activity_20": 49.599041, "activity_30": 48.818439}, "trend_signal": 1, "fair_value": 44.10178, "relative_strength": -1.897189, "rate_of_change": 0.4886798237637597, "market_dynamics": -0.061947, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.890474, "high": 51.070869, "low": 49.627707, "close": 50.77654, "volume": 487388}, "trend_line": 47.825834, "activity_lines": {"activity_5": 50.608605, "activity_10": 50.346727, "activity_20": 49.777244, "activity_30": 49.025691}, "trend_signal": 1, "fair_value": 44.190776, "relative_strength": -1.752325, "rate_of_change": 0.5501960321450599, "market_dynamics": 0.018984, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.137811, "high": 51.712393, "low": 50.904052, "close": 51.30061, "volume": 233962}, "trend_line": 48.088764, "activity_lines": {"activity_5": 50.930975, "activity_10": 50.54508, "activity_20": 49.982515, "activity_30": 49.24987}, "trend_signal": 1, "fair_value": 44.284327, "relative_strength": -1.896161, "rate_of_change": 0.5497656350331438, "market_dynamics": -0.051532, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.013318, "high": 51.31009, "low": 50.486618, "close": 50.678146, "volume": 296052}, "trend_line": 48.307794, "activity_lines": {"activity_5": 50.865771, "activity_10": 50.59672, "activity_20": 50.109323, "activity_30": 49.416927}, "trend_signal": 1, "fair_value": 44.367363, "relative_strength": -1.32379, "rate_of_change": 0.45547022169254264, "market_dynamics": -0.365813, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.223999, "high": 51.693241, "low": 50.95586, "close": 51.61663, "volume": 537009}, "trend_line": 48.562316, "activity_lines": {"activity_5": 51.112992, "activity_10": 50.812087, "activity_20": 50.310389, "activity_30": 49.6304}, "trend_signal": 1, "fair_value": 44.460303, "relative_strength": -1.602999, "rate_of_change": 0.5268756424687939, "market_dynamics": -0.333463, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.348491, "high": 52.066719, "low": 50.812215, "close": 51.348491, "volume": 647705}, "trend_line": 48.80369, "activity_lines": {"activity_5": 51.241412, "activity_10": 50.96715, "activity_20": 50.465055, "activity_30": 49.810153}, "trend_signal": 1, "fair_value": 44.547495, "relative_strength": -1.218308, "rate_of_change": 0.49703972108743827, "market_dynamics": -0.256866, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.660825, "high": 51.66554, "low": 50.399986, "close": 51.52063, "volume": 444753}, "trend_line": 49.006957, "activity_lines": {"activity_5": 51.366927, "activity_10": 51.126464, "activity_20": 50.616364, "activity_30": 49.98544}, "trend_signal": 1, "fair_value": 44.634659, "relative_strength": -1.072491, "rate_of_change": 0.41649924421697776, "market_dynamics": -0.273928, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.568933, "high": 52.263732, "low": 51.221147, "close": 51.462665, "volume": 614461}, "trend_line": 49.190249, "activity_lines": {"activity_5": 51.423515, "activity_10": 51.244548, "activity_20": 50.743847, "activity_30": 50.143872}, "trend_signal": 1, "fair_value": 44.718956, "relative_strength": -0.99763, "rate_of_change": 0.3740122040223831, "market_dynamics": -0.155884, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.39504, "high": 52.003666, "low": 49.598146, "close": 50.825058, "volume": 572067}, "trend_line": 49.355168, "activity_lines": {"activity_5": 51.256763, "activity_10": 51.194643, "activity_20": 50.795774, "activity_30": 50.249344}, "trend_signal": 1, "fair_value": 44.79342, "relative_strength": -0.226414, "rate_of_change": 0.33526766656537477, "market_dynamics": -0.349135, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.786415, "high": 51.337076, "low": 49.772039, "close": 50.206771, "volume": 556632}, "trend_line": 49.484618, "activity_lines": {"activity_5": 50.874122, "activity_10": 51.029542, "activity_20": 50.779711, "activity_30": 50.304286}, "trend_signal": 1, "fair_value": 44.858641, "relative_strength": -0.150493, "rate_of_change": 0.2622825638036497, "market_dynamics": -0.649235, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.158468, "high": 50.852204, "low": 49.588485, "close": 50.776754, "volume": 450110}, "trend_line": 49.62068, "activity_lines": {"activity_5": 50.775466, "activity_10": 50.985683, "activity_20": 50.8116, "activity_30": 50.38765}, "trend_signal": 1, "fair_value": 44.929095, "relative_strength": -0.115561, "rate_of_change": 0.27495816982966825, "market_dynamics": -0.803816, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.65612, "high": 51.416254, "low": 50.073155, "close": 50.773063, "volume": 525682}, "trend_line": 49.780475, "activity_lines": {"activity_5": 50.713695, "activity_10": 50.935107, "activity_20": 50.836138, "activity_30": 50.461997}, "trend_signal": 1, "fair_value": 44.997848, "relative_strength": 0.179835, "rate_of_change": 0.32203307169511297, "market_dynamics": -0.84031, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.305289, "high": 51.123895, "low": 49.564645, "close": 50.25627, "volume": 522245}, "trend_line": 49.879919, "activity_lines": {"activity_5": 50.529498, "activity_10": 50.790632, "activity_20": 50.800519, "activity_30": 50.492693}, "trend_signal": 1, "fair_value": 45.058992, "relative_strength": 0.458269, "rate_of_change": 0.19976506853339246, "market_dynamics": -0.931975, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.905731, "high": 51.221348, "low": 49.701079, "close": 49.937793, "volume": 419936}, "trend_line": 49.9611, "activity_lines": {"activity_5": 50.319568, "activity_10": 50.60724, "activity_20": 50.730757, "activity_30": 50.496427}, "trend_signal": 1, "fair_value": 45.11507, "relative_strength": 0.883364, "rate_of_change": 0.1627528705489695, "market_dynamics": -0.993147, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.441723, "high": 50.957055, "low": 48.960436, "close": 49.209136, "volume": 528883}, "trend_line": 50.026882, "activity_lines": {"activity_5": 49.925903, "activity_10": 50.304826, "activity_20": 50.593317, "activity_30": 50.447913}, "trend_signal": 0, "fair_value": 45.161594, "relative_strength": 1.442754, "rate_of_change": 0.1316664364875847, "market_dynamics": -1.061262, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.136178, "high": 50.313094, "low": 47.796948, "close": 47.917448, "volume": 689616}, "trend_line": 50.050778, "activity_lines": {"activity_5": 49.168184, "activity_10": 49.811333, "activity_20": 50.341297, "activity_30": 50.311821}, "trend_signal": 0, "fair_value": 45.192558, "relative_strength": 2.114072, "rate_of_change": 0.04776631891629901, "market_dynamics": -1.207402, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.219582, "high": 49.801707, "low": 47.374314, "close": 49.615257, "volume": 747139}, "trend_line": 50.115407, "activity_lines": {"activity_5": 49.167023, "activity_10": 49.688914, "activity_20": 50.260228, "activity_30": 50.283723}, "trend_signal": 0, "fair_value": 45.241699, "relative_strength": 1.763122, "rate_of_change": 0.1291268639220683, "market_dynamics": -1.113997, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.5956, "high": 51.428651, "low": 49.14348, "close": 51.197677, "volume": 583747}, "trend_line": 50.210389, "activity_lines": {"activity_5": 49.770521, "activity_10": 49.888852, "activity_20": 50.330901, "activity_30": 50.353547}, "trend_signal": 0, "fair_value": 45.30715, "relative_strength": 0.603837, "rate_of_change": 0.18952654619766268, "market_dynamics": -0.838667, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.138705, "high": 53.104346, "low": 51.060075, "close": 53.074958, "volume": 681711}, "trend_line": 50.349128, "activity_lines": {"activity_5": 50.93702, "activity_10": 50.434931, "activity_20": 50.56799, "activity_30": 50.538358}, "trend_signal": 1, "fair_value": 45.391582, "relative_strength": -1.646195, "rate_of_change": 0.276315325897995, "market_dynamics": -0.365211, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.621965, "high": 53.437734, "low": 52.286321, "close": 53.316155, "volume": 665072}, "trend_line": 50.497091, "activity_lines": {"activity_5": 51.974773, "activity_10": 50.983957, "activity_20": 50.816607, "activity_30": 50.729779}, "trend_signal": 1, "fair_value": 45.476793, "relative_strength": -3.194807, "rate_of_change": 0.2938740071128882, "market_dynamics": 0.109307, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.437734, "high": 54.056931, "low": 52.832007, "close": 53.948817, "volume": 579863}, "trend_line": 50.651829, "activity_lines": {"activity_5": 52.949613, "activity_10": 51.591478, "activity_20": 51.115284, "activity_30": 50.952471}, "trend_signal": 1, "fair_value": 45.566921, "relative_strength": -3.416384, "rate_of_change": 0.3064295327427907, "market_dynamics": 0.542591, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.968474, "high": 55.747439, "low": 53.683447, "close": 55.727782, "volume": 494898}, "trend_line": 50.89356, "activity_lines": {"activity_5": 54.115349, "activity_10": 52.464773, "activity_20": 51.566697, "activity_30": 51.279951}, "trend_signal": 1, "fair_value": 45.673877, "relative_strength": -5.270338, "rate_of_change": 0.4772404171229463, "market_dynamics": 0.879637, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.796582, "high": 56.351894, "low": 54.985728, "close": 55.658982, "volume": 528928}, "trend_line": 51.100325, "activity_lines": {"activity_5": 54.85065, "activity_10": 53.235474, "activity_20": 51.98798, "activity_30": 51.587398}, "trend_signal": 1, "fair_value": 45.777889, "relative_strength": -4.965031, "rate_of_change": 0.4062694769239904, "market_dynamics": 0.97111, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.825061, "high": 56.429808, "low": 54.922898, "close": 56.172047, "volume": 638926}, "trend_line": 51.296116, "activity_lines": {"activity_5": 55.459553, "activity_10": 54.001228, "activity_20": 52.437373, "activity_30": 51.914606}, "trend_signal": 1, "fair_value": 45.885045, "relative_strength": -5.100234, "rate_of_change": 0.3831502050133729, "market_dynamics": 1.079831, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.747052, "high": 57.589732, "low": 56.509119, "close": 57.302229, "volume": 448356}, "trend_line": 51.506814, "activity_lines": {"activity_5": 56.238711, "activity_10": 54.859119, "activity_20": 52.968241, "activity_30": 52.302097}, "trend_signal": 1, "fair_value": 46.001547, "relative_strength": -5.775321, "rate_of_change": 0.41074844730934545, "market_dynamics": 1.116406, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.371626, "high": 57.879476, "low": 55.240043, "close": 55.458248, "volume": 769905}, "trend_line": 51.693393, "activity_lines": {"activity_5": 56.13747, "activity_10": 55.234594, "activity_20": 53.296417, "activity_30": 52.557028}, "trend_signal": 1, "fair_value": 46.097069, "relative_strength": -4.397897, "rate_of_change": 0.3622413919835963, "market_dynamics": 1.140928, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.132391, "high": 56.715328, "low": 54.025692, "close": 56.568602, "volume": 569946}, "trend_line": 51.917924, "activity_lines": {"activity_5": 56.305718, "activity_10": 55.674846, "activity_20": 53.71077, "activity_30": 52.871558}, "trend_signal": 1, "fair_value": 46.201784, "relative_strength": -4.565352, "rate_of_change": 0.4343514460348906, "market_dynamics": 1.086569, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.659129, "high": 58.025943, "low": 56.449636, "close": 57.788009, "volume": 445622}, "trend_line": 52.224214, "activity_lines": {"activity_5": 56.82438, "activity_10": 56.210384, "activity_20": 54.21722, "activity_30": 53.250273}, "trend_signal": 1, "fair_value": 46.3165, "relative_strength": -4.912445, "rate_of_change": 0.5899503994034972, "market_dynamics": 0.962269, "expectation": {"probability": 55.476, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.85, "high": 58.0486, "low": 55.42, "close": 55.77, "volume": 706302}, "trend_line": 52.394144, "activity_lines": {"activity_5": 56.528438, "activity_10": 56.259187, "activity_20": 54.501358, "activity_30": 53.479033}, "trend_signal": 1, "fair_value": 46.409181, "relative_strength": -3.81425, "rate_of_change": 0.32538546200043084, "market_dynamics": 0.911327, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.41, "high": 57.6964, "low": 55.63, "close": 56.2491, "volume": 405287}, "trend_line": 52.56327, "activity_lines": {"activity_5": 56.418999, "activity_10": 56.346099, "activity_20": 54.807577, "activity_30": 53.72774}, "trend_signal": 1, "fair_value": 46.504714, "relative_strength": -3.725302, "rate_of_change": 0.3227956162429253, "market_dynamics": 0.765471, "expectation": {"probability": 55.2433, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.83, "high": 57.5599, "low": 55.57, "close": 57.24, "volume": 701809}, "trend_line": 52.789796, "activity_lines": {"activity_5": 56.710068, "activity_10": 56.559848, "activity_20": 55.179395, "activity_30": 54.029465}, "trend_signal": 1, "fair_value": 46.607938, "relative_strength": -3.677957, "rate_of_change": 0.4309587284048343, "market_dynamics": 0.846598, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.69, "high": 57.24, "low": 54.7, "close": 55.41, "volume": 528884}, "trend_line": 52.944244, "activity_lines": {"activity_5": 56.272354, "activity_10": 56.381029, "activity_20": 55.346149, "activity_30": 54.19851}, "trend_signal": 1, "fair_value": 46.691767, "relative_strength": -2.638348, "rate_of_change": 0.2925716932113074, "market_dynamics": 0.577948, "expectation": {"probability": 57.5168, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96d6aa1d-dca9-4d6e-9ac5-aba78b5ffbe2/", "share_image": "https://sharemaestro.com/terminal/96d6aa1d-dca9-4d6e-9ac5-aba78b5ffbe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}