{"ticker": {"uuid": "96d6aa1d-dca9-4d6e-9ac5-aba78b5ffbe2", "symbol": "QQA", "name": "Invesco QQQ Income Advantage ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQA rose 15.74%, moving from 49.94 to 57.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.14 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.80"}, {"label": "12-Week Change", "value": "15.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.14"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.24, "high": 58.09, "low": 57.0, "close": 57.8, "volume": 448356}, "trend_line": 51.60299, "activity_lines": {"activity_5": 56.727253, "activity_10": 55.254653, "activity_20": 53.20923, "activity_30": 52.47298}, "trend_signal": 1, "fair_value": 46.094027, "relative_strength": -5.14086, "rate_of_change": 0.442407597366063, "market_dynamics": 1.159314, "expectation": {"probability": 54.257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 40.435367, "high": 40.475902, "low": 38.66587, "close": 39.0632, "volume": 545846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.0632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.708208, "high": 39.956385, "low": 37.871786, "close": 38.0786, "volume": 542115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.5709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.293588, "high": 38.4012, "low": 37.059971, "close": 38.4012, "volume": 520028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.514333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.401158, "high": 39.923306, "low": 38.254734, "close": 39.8266, "volume": 8045}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.8424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.873959, "high": 41.167213, "low": 39.810715, "close": 40.1518, "volume": 8574}, "trend_line": null, "activity_lines": {"activity_5": 39.36596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.10428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.341177, "high": 40.349521, "low": 39.565225, "close": 40.061, "volume": 9403}, "trend_line": null, "activity_lines": {"activity_5": 39.684867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.263733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.431768, "high": 39.506861, "low": 38.2499, "close": 38.2499, "volume": 452339}, "trend_line": null, "activity_lines": {"activity_5": 39.333553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.1189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.365014, "high": 40.216059, "low": 38.030041, "close": 40.1952, "volume": 12753}, "trend_line": null, "activity_lines": {"activity_5": 39.619253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.253438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.13259, "high": 40.983635, "low": 40.003015, "close": 40.6292, "volume": 18396}, "trend_line": null, "activity_lines": {"activity_5": 39.93002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.4063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.807368, "high": 41.312305, "low": 40.618016, "close": 40.9862, "volume": 13512}, "trend_line": null, "activity_lines": {"activity_5": 40.30628, "activity_10": 39.921656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.56429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.371219, "high": 41.674182, "low": 40.479163, "close": 41.1562, "volume": 35675}, "trend_line": null, "activity_lines": {"activity_5": 40.68358, "activity_10": 40.211095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.709009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.152467, "high": 41.808886, "low": 40.218331, "close": 41.4933, "volume": 23250}, "trend_line": null, "activity_lines": {"activity_5": 41.100233, "activity_10": 40.523769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.8577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1679, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.733085, "high": 42.650388, "low": 41.244979, "close": 41.6443, "volume": 40929}, "trend_line": null, "activity_lines": {"activity_5": 41.350993, "activity_10": 40.801813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.995131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0984, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.414115, "high": 42.414115, "low": 41.098572, "close": 41.8624, "volume": 37814}, "trend_line": null, "activity_lines": {"activity_5": 41.577847, "activity_10": 41.060545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.128507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4881, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.100035, "high": 42.388624, "low": 41.098462, "close": 41.6332, "volume": 126892}, "trend_line": null, "activity_lines": {"activity_5": 41.646087, "activity_10": 41.240591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.22882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5579, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.420962, "high": 43.2883, "low": 41.22574, "close": 43.2883, "volume": 119622}, "trend_line": null, "activity_lines": {"activity_5": 42.222893, "activity_10": 41.694629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.420038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3618, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.288321, "high": 43.288321, "low": 42.01522, "close": 42.3207, "volume": 42736}, "trend_line": null, "activity_lines": {"activity_5": 42.335027, "activity_10": 41.914062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.531841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3503, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.335545, "high": 43.335545, "low": 42.007896, "close": 43.0443, "volume": 121956}, "trend_line": null, "activity_lines": {"activity_5": 42.6332, "activity_10": 42.191044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.671422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.011, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.078532, "high": 43.215588, "low": 42.47891, "close": 43.0614, "volume": 82578}, "trend_line": null, "activity_lines": {"activity_5": 42.84374, "activity_10": 42.419333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.797211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6861, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.129927, "high": 44.372, "low": 43.129927, "close": 44.372, "volume": 154512}, "trend_line": null, "activity_lines": {"activity_5": 43.411213, "activity_10": 42.841691, "activity_20": 41.860691, "activity_30": null}, "trend_signal": 0, "fair_value": 40.97595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4609, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.132219, "high": 44.680445, "low": 43.678219, "close": 44.3892, "volume": 96235}, "trend_line": null, "activity_lines": {"activity_5": 43.801833, "activity_10": 43.205616, "activity_20": 42.185762, "activity_30": null}, "trend_signal": 0, "fair_value": 41.138486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0331, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.38057, "high": 45.040154, "low": 43.078535, "close": 43.5411, "volume": 86913}, "trend_line": null, "activity_lines": {"activity_5": 43.83636, "activity_10": 43.35656, "activity_20": 42.4047, "activity_30": null}, "trend_signal": 0, "fair_value": 41.247695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2363, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.71336, "high": 44.492101, "low": 43.515867, "close": 44.0515, "volume": 64183}, "trend_line": null, "activity_lines": {"activity_5": 43.95966, "activity_10": 43.563071, "activity_20": 42.646236, "activity_30": null}, "trend_signal": 0, "fair_value": 41.3696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5702, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.56772, "high": 44.0256, "low": 42.798827, "close": 44.0256, "volume": 138971}, "trend_line": null, "activity_lines": {"activity_5": 44.00718, "activity_10": 43.721105, "activity_20": 42.858399, "activity_30": null}, "trend_signal": 0, "fair_value": 41.480267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2082, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.267449, "high": 44.587101, "low": 42.764222, "close": 42.9853, "volume": 75874}, "trend_line": null, "activity_lines": {"activity_5": 43.643653, "activity_10": 43.650664, "activity_20": 42.95149, "activity_30": null}, "trend_signal": 0, "fair_value": 41.540468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.098, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.677815, "high": 44.08601, "low": 42.495009, "close": 43.9737, "volume": 54652}, "trend_line": null, "activity_lines": {"activity_5": 43.70204, "activity_10": 43.735347, "activity_20": 43.125222, "activity_30": null}, "trend_signal": 0, "fair_value": 41.634054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7151, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.056458, "high": 45.056458, "low": 43.984723, "close": 44.6905, "volume": 204132}, "trend_line": null, "activity_lines": {"activity_5": 44.02706, "activity_10": 43.937896, "activity_20": 43.348589, "activity_30": null}, "trend_signal": 0, "fair_value": 41.747256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9272, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.653562, "high": 44.820271, "low": 43.321151, "close": 44.1727, "volume": 112852}, "trend_line": null, "activity_lines": {"activity_5": 44.102853, "activity_10": 44.003213, "activity_20": 43.491972, "activity_30": null}, "trend_signal": 0, "fair_value": 41.833879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.784299, "high": 44.803754, "low": 43.566466, "close": 44.238, "volume": 79777}, "trend_line": null, "activity_lines": {"activity_5": 44.192333, "activity_10": 44.059885, "activity_20": 43.622633, "activity_30": null}, "trend_signal": 0, "fair_value": 41.916779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.277429, "expectation": {"probability": 66.4587, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.359406, "high": 45.291729, "low": 44.279679, "close": 45.2215, "volume": 126319}, "trend_line": 42.026937, "activity_lines": {"activity_5": 44.595487, "activity_10": 44.273984, "activity_20": 43.829777, "activity_30": 43.121712}, "trend_signal": 1, "fair_value": 42.026937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.402496, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.422356, "high": 45.709894, "low": 44.536476, "close": 44.6643, "volume": 102481}, "trend_line": 42.21364, "activity_lines": {"activity_5": 44.663827, "activity_10": 44.371327, "activity_20": 43.963685, "activity_30": 43.291865}, "trend_signal": 1, "fair_value": 42.112013, "relative_strength": null, "rate_of_change": 0.44424603201513685, "market_dynamics": 0.169246, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.817021, "high": 44.825811, "low": 42.549363, "close": 43.4283, "volume": 98803}, "trend_line": 42.391963, "activity_lines": {"activity_5": 44.274127, "activity_10": 44.238942, "activity_20": 43.963174, "activity_30": 43.37023}, "trend_signal": 1, "fair_value": 42.153147, "relative_strength": null, "rate_of_change": 0.422429811785951, "market_dynamics": -0.057939, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.709648, "high": 43.709648, "low": 41.135235, "close": 42.0924, "volume": 225435}, "trend_line": 42.515003, "activity_lines": {"activity_5": 43.523273, "activity_10": 43.865716, "activity_20": 43.82622, "activity_30": 43.350903}, "trend_signal": 1, "fair_value": 42.151306, "relative_strength": null, "rate_of_change": 0.2902436954853993, "market_dynamics": -0.197616, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.485865, "high": 41.485865, "low": 40.075169, "close": 41.1255, "volume": 150824}, "trend_line": 42.5583, "activity_lines": {"activity_5": 42.588807, "activity_10": 43.352311, "activity_20": 43.595047, "activity_30": 43.261258}, "trend_signal": 1, "fair_value": 42.121135, "relative_strength": null, "rate_of_change": 0.10183934363124138, "market_dynamics": -0.587279, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.195885, "high": 41.547461, "low": 40.642153, "close": 41.2662, "volume": 148505}, "trend_line": 42.595447, "activity_lines": {"activity_5": 41.90874, "activity_10": 42.917216, "activity_20": 43.380783, "activity_30": 43.177897}, "trend_signal": 0, "fair_value": 42.096709, "relative_strength": null, "rate_of_change": 0.08728497143917255, "market_dynamics": -0.888278, "expectation": {"probability": 67.5978, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.856567, "high": 42.35296, "low": 40.464894, "close": 40.5624, "volume": 225979}, "trend_line": 42.61216, "activity_lines": {"activity_5": 41.25776, "activity_10": 42.385415, "activity_20": 43.101238, "activity_30": 43.046732}, "trend_signal": 0, "fair_value": 42.054089, "relative_strength": null, "rate_of_change": 0.03923658789166566, "market_dynamics": -0.938572, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.862156, "high": 41.324743, "low": 37.034487, "close": 37.1054, "volume": 516515}, "trend_line": 42.57401, "activity_lines": {"activity_5": 39.727907, "activity_10": 41.287091, "activity_20": 42.505435, "activity_30": 42.691457}, "trend_signal": 0, "fair_value": 41.920341, "relative_strength": null, "rate_of_change": -0.08952843507581329, "market_dynamics": -1.041677, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.722547, "high": 40.31418, "low": 35.336513, "close": 39.4189, "volume": 393236}, "trend_line": 42.548133, "activity_lines": {"activity_5": 39.390747, "activity_10": 40.747315, "activity_20": 42.1548, "activity_30": 42.487902}, "trend_signal": 0, "fair_value": 41.854513, "relative_strength": null, "rate_of_change": -0.06078121370291701, "market_dynamics": -0.999817, "expectation": {"probability": 60.2299, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.216686, "high": 40.33192, "low": 38.244411, "close": 38.7541, "volume": 343086}, "trend_line": 42.48563, "activity_lines": {"activity_5": 39.01022, "activity_10": 40.173098, "activity_20": 41.758115, "activity_30": 42.243126}, "trend_signal": 0, "fair_value": 41.775015, "relative_strength": null, "rate_of_change": -0.1468995126061102, "market_dynamics": -0.938963, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.416826, "high": 40.670327, "low": 37.55835, "close": 40.6435, "volume": 237581}, "trend_line": 42.474207, "activity_lines": {"activity_5": 39.417587, "activity_10": 40.042116, "activity_20": 41.561883, "activity_30": 42.124278}, "trend_signal": 0, "fair_value": 41.746728, "relative_strength": null, "rate_of_change": -0.02688673793939416, "market_dynamics": -0.905315, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.598816, "high": 41.823934, "low": 39.9639, "close": 41.6272, "volume": 279122}, "trend_line": 42.489907, "activity_lines": {"activity_5": 40.194367, "activity_10": 40.173225, "activity_20": 41.477092, "activity_30": 42.069633}, "trend_signal": 0, "fair_value": 41.743812, "relative_strength": null, "rate_of_change": 0.03696360946774707, "market_dynamics": -0.744839, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.332101, "high": 42.002786, "low": 40.992287, "close": 41.6898, "volume": 212885}, "trend_line": 42.496457, "activity_lines": {"activity_5": 40.921027, "activity_10": 40.370936, "activity_20": 41.411416, "activity_30": 42.018013}, "trend_signal": 0, "fair_value": 41.742526, "relative_strength": null, "rate_of_change": 0.015415425597418157, "market_dynamics": -0.620438, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.798645, "high": 44.12213, "low": 42.414119, "close": 43.5051, "volume": 245756}, "trend_line": 42.558483, "activity_lines": {"activity_5": 41.94716, "activity_10": 40.930311, "activity_20": 41.52744, "activity_30": 42.083087}, "trend_signal": 0, "fair_value": 41.783516, "relative_strength": null, "rate_of_change": 0.14595569696552121, "market_dynamics": -0.350691, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.214236, "high": 43.66523, "low": 42.258129, "close": 42.9256, "volume": 344969}, "trend_line": 42.593923, "activity_lines": {"activity_5": 42.507713, "activity_10": 41.358636, "activity_20": 41.590877, "activity_30": 42.106772}, "trend_signal": 0, "fair_value": 41.809473, "relative_strength": null, "rate_of_change": 0.0832736448806085, "market_dynamics": -0.051172, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.331521, "high": 44.008012, "low": 43.069944, "close": 43.4127, "volume": 136578}, "trend_line": 42.65324, "activity_lines": {"activity_5": 42.952533, "activity_10": 41.842796, "activity_20": 41.705941, "activity_30": 42.159596}, "trend_signal": 0, "fair_value": 41.8451, "relative_strength": null, "rate_of_change": 0.13926165007153737, "market_dynamics": 0.121949, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.529928, "high": 44.476925, "low": 43.37659, "close": 44.1072, "volume": 317731}, "trend_line": 42.680537, "activity_lines": {"activity_5": 43.44424, "activity_10": 42.414202, "activity_20": 41.885114, "activity_30": 42.2534}, "trend_signal": 0, "fair_value": 41.894276, "relative_strength": null, "rate_of_change": 0.06399748295792851, "market_dynamics": 0.414151, "expectation": {"probability": 60.1783, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.341796, "high": 44.765731, "low": 43.755503, "close": 43.981, "volume": 393789}, "trend_line": 42.73588, "activity_lines": {"activity_5": 43.728547, "activity_10": 42.898211, "activity_20": 42.051631, "activity_30": 42.337301}, "trend_signal": 0, "fair_value": 41.938674, "relative_strength": null, "rate_of_change": 0.12966800300568052, "market_dynamics": 0.60361, "expectation": {"probability": 63.3491, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.404856, "high": 44.706661, "low": 43.971902, "close": 44.1072, "volume": 133177}, "trend_line": 42.77131, "activity_lines": {"activity_5": 43.902173, "activity_10": 43.280155, "activity_20": 42.233547, "activity_30": 42.425773}, "trend_signal": 0, "fair_value": 41.983852, "relative_strength": null, "rate_of_change": 0.08290457573354772, "market_dynamics": 0.652646, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.121692, "high": 45.57507, "low": 43.967039, "close": 45.4226, "volume": 226775}, "trend_line": 42.850017, "activity_lines": {"activity_5": 44.474127, "activity_10": 43.81602, "activity_20": 42.54105, "activity_30": 42.596824}, "trend_signal": 0, "fair_value": 42.054031, "relative_strength": null, "rate_of_change": 0.18401821220814002, "market_dynamics": 0.772666, "expectation": {"probability": 60.7096, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.741017, "high": 46.050324, "low": 45.249765, "close": 45.9639, "volume": 245100}, "trend_line": 42.90308, "activity_lines": {"activity_5": 45.060047, "activity_10": 44.329058, "activity_20": 42.894465, "activity_30": 42.79772}, "trend_signal": 0, "fair_value": 42.132228, "relative_strength": null, "rate_of_change": 0.12383425658851345, "market_dynamics": 0.793341, "expectation": {"probability": 62.2475, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.659865, "high": 46.659865, "low": 45.50715, "close": 45.8775, "volume": 215012}, "trend_line": 42.95269, "activity_lines": {"activity_5": 45.447087, "activity_10": 44.729653, "activity_20": 43.236116, "activity_30": 42.989618}, "trend_signal": 1, "fair_value": 42.205665, "relative_strength": null, "rate_of_change": 0.11563272380443118, "market_dynamics": 0.772375, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.877534, "high": 47.02379, "low": 45.692586, "close": 46.3233, "volume": 226186}, "trend_line": 43.04543, "activity_lines": {"activity_5": 45.864707, "activity_10": 45.134024, "activity_20": 43.614447, "activity_30": 43.207077}, "trend_signal": 1, "fair_value": 42.28485, "relative_strength": -2.716441, "rate_of_change": 0.2159119719859368, "market_dynamics": 0.861888, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.465509, "high": 46.887589, "low": 46.162712, "close": 46.6949, "volume": 226778}, "trend_line": 43.133543, "activity_lines": {"activity_5": 46.25004, "activity_10": 45.521713, "activity_20": 44.014382, "activity_30": 43.442526}, "trend_signal": 1, "fair_value": 42.368058, "relative_strength": -2.767926, "rate_of_change": 0.2046976880007933, "market_dynamics": 0.949372, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.832536, "high": 47.484007, "low": 45.767518, "close": 45.9792, "volume": 375984}, "trend_line": 43.198663, "activity_lines": {"activity_5": 46.224293, "activity_10": 45.721278, "activity_20": 44.32424, "activity_30": 43.626117}, "trend_signal": 1, "fair_value": 42.434931, "relative_strength": -2.047792, "rate_of_change": 0.15097299102000566, "market_dynamics": 1.085513, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.410488, "high": 47.392284, "low": 46.226975, "close": 47.273, "volume": 375393}, "trend_line": 43.341587, "activity_lines": {"activity_5": 46.592707, "activity_10": 46.10056, "activity_20": 44.734203, "activity_30": 43.888977}, "trend_signal": 1, "fair_value": 42.522896, "relative_strength": -2.83843, "rate_of_change": 0.33085283218138856, "market_dynamics": 1.273381, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.401468, "high": 47.77767, "low": 47.162901, "close": 47.5024, "volume": 369296}, "trend_line": 43.45921, "activity_lines": {"activity_5": 46.950313, "activity_10": 46.451364, "activity_20": 45.13741, "activity_30": 44.157417}, "trend_signal": 1, "fair_value": 42.611816, "relative_strength": -2.793947, "rate_of_change": 0.2713860016247255, "market_dynamics": 1.434571, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.496784, "high": 47.8022, "low": 46.279749, "close": 47.2357, "volume": 408365}, "trend_line": 43.54405, "activity_lines": {"activity_5": 47.110693, "activity_10": 46.691945, "activity_20": 45.48217, "activity_30": 44.401062}, "trend_signal": 1, "fair_value": 42.692937, "relative_strength": -2.398223, "rate_of_change": 0.19521753846883044, "market_dynamics": 1.527212, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.33017, "high": 48.116847, "low": 47.080285, "close": 47.2006, "volume": 293342}, "trend_line": 43.64498, "activity_lines": {"activity_5": 47.198547, "activity_10": 46.866969, "activity_20": 45.775347, "activity_30": 44.636968}, "trend_signal": 1, "fair_value": 42.770655, "relative_strength": -2.161542, "rate_of_change": 0.23178826957988102, "market_dynamics": 1.48864, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.756359, "high": 47.973394, "low": 46.492313, "close": 47.6764, "volume": 372521}, "trend_line": 43.759593, "activity_lines": {"activity_5": 47.411287, "activity_10": 47.072258, "activity_20": 46.076782, "activity_30": 44.89706}, "trend_signal": 1, "fair_value": 42.853803, "relative_strength": -2.080362, "rate_of_change": 0.26260293852810934, "market_dynamics": 1.427041, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.839174, "high": 48.47777, "low": 47.760507, "close": 48.3482, "volume": 370991}, "trend_line": 43.863817, "activity_lines": {"activity_5": 47.734813, "activity_10": 47.358715, "activity_20": 46.399712, "activity_30": 45.193099}, "trend_signal": 1, "fair_value": 42.945377, "relative_strength": -2.436615, "rate_of_change": 0.23817406162802973, "market_dynamics": 1.366764, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.440794, "high": 49.119187, "low": 48.135378, "close": 48.9128, "volume": 404811}, "trend_line": 44.005433, "activity_lines": {"activity_5": 48.17486, "activity_10": 47.704475, "activity_20": 46.739724, "activity_30": 45.51884}, "trend_signal": 1, "fair_value": 43.043203, "relative_strength": -3.319407, "rate_of_change": 0.3228537999782351, "market_dynamics": 1.357448, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.017323, "high": 49.197579, "low": 48.317209, "close": 48.8773, "volume": 325587}, "trend_line": 44.187067, "activity_lines": {"activity_5": 48.509047, "activity_10": 47.988593, "activity_20": 47.041661, "activity_30": 45.833154}, "trend_signal": 1, "fair_value": 43.137302, "relative_strength": -2.895153, "rate_of_change": 0.41275357976821303, "market_dynamics": 1.327604, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.951976, "high": 49.512067, "low": 48.839957, "close": 49.3067, "volume": 417237}, "trend_line": 44.427543, "activity_lines": {"activity_5": 48.876927, "activity_10": 48.304347, "activity_20": 47.350268, "activity_30": 46.163452}, "trend_signal": 1, "fair_value": 43.235229, "relative_strength": -3.1433, "rate_of_change": 0.5442225889308314, "market_dynamics": 1.323106, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.633422, "high": 50.29377, "low": 48.401221, "close": 48.4759, "volume": 483340}, "trend_line": 44.672557, "activity_lines": {"activity_5": 48.827467, "activity_10": 48.42156, "activity_20": 47.552124, "activity_30": 46.424637}, "trend_signal": 1, "fair_value": 43.317114, "relative_strength": -2.513994, "rate_of_change": 0.5514912224608001, "market_dynamics": 1.192516, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.231964, "high": 49.988086, "low": 48.793226, "close": 49.456, "volume": 853941}, "trend_line": 44.94555, "activity_lines": {"activity_5": 49.051407, "activity_10": 48.671578, "activity_20": 47.820893, "activity_30": 46.733246}, "trend_signal": 1, "fair_value": 43.411558, "relative_strength": -2.857818, "rate_of_change": 0.6110977708305338, "market_dynamics": 1.120899, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.804399, "high": 50.397532, "low": 49.201944, "close": 50.2983, "volume": 663435}, "trend_line": 45.27008, "activity_lines": {"activity_5": 49.48226, "activity_10": 49.035051, "activity_20": 48.141104, "activity_30": 47.078585}, "trend_signal": 1, "fair_value": 43.515903, "relative_strength": -3.235511, "rate_of_change": 0.722051460044438, "market_dynamics": 1.141207, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.858907, "high": 51.470871, "low": 50.406995, "close": 50.9813, "volume": 516948}, "trend_line": 45.73261, "activity_lines": {"activity_5": 50.048413, "activity_10": 49.471871, "activity_20": 48.49688, "activity_30": 47.447051}, "trend_signal": 1, "fair_value": 43.627327, "relative_strength": -3.681658, "rate_of_change": 1.0217123539432689, "market_dynamics": 1.083242, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.291953, "high": 51.437883, "low": 49.053108, "close": 49.8609, "volume": 620326}, "trend_line": 46.080677, "activity_lines": {"activity_5": 50.100833, "activity_10": 49.63688, "activity_20": 48.712618, "activity_30": 47.713392}, "trend_signal": 1, "fair_value": 43.718997, "relative_strength": -2.748237, "rate_of_change": 0.7610914837355671, "market_dynamics": 1.139212, "expectation": {"probability": 62.3586, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.659177, "high": 51.659177, "low": 49.004195, "close": 49.8327, "volume": 484352}, "trend_line": 46.449963, "activity_lines": {"activity_5": 50.106907, "activity_10": 49.748393, "activity_20": 48.89827, "activity_30": 47.955458}, "trend_signal": 1, "fair_value": 43.807601, "relative_strength": -2.577321, "rate_of_change": 0.8013901358263363, "market_dynamics": 0.940779, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.785567, "high": 50.267794, "low": 47.855529, "close": 48.5993, "volume": 561851}, "trend_line": 46.715157, "activity_lines": {"activity_5": 49.611393, "activity_10": 49.596445, "activity_20": 48.945456, "activity_30": 48.094125}, "trend_signal": 1, "fair_value": 43.876054, "relative_strength": -1.891349, "rate_of_change": 0.5709240285078399, "market_dynamics": 0.494118, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.020059, "high": 50.700583, "low": 49.020059, "close": 50.6721, "volume": 263305}, "trend_line": 47.016653, "activity_lines": {"activity_5": 49.863927, "activity_10": 49.816805, "activity_20": 49.177502, "activity_30": 48.349411}, "trend_signal": 1, "fair_value": 43.971773, "relative_strength": -2.457896, "rate_of_change": 0.6453922438920632, "market_dynamics": 0.219668, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.339785, "high": 51.26075, "low": 50.292312, "close": 51.1753, "volume": 576548}, "trend_line": 47.332837, "activity_lines": {"activity_5": 50.259273, "activity_10": 50.096669, "activity_20": 49.43464, "activity_30": 48.617711}, "trend_signal": 1, "fair_value": 44.071822, "relative_strength": -2.405292, "rate_of_change": 0.6724936375203054, "market_dynamics": 0.087354, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.289209, "high": 51.365165, "low": 50.235321, "close": 50.4442, "volume": 488868}, "trend_line": 47.56414, "activity_lines": {"activity_5": 50.397987, "activity_10": 50.201824, "activity_20": 49.599045, "activity_30": 48.818444}, "trend_signal": 1, "fair_value": 44.159115, "relative_strength": -1.897269, "rate_of_change": 0.4886734340474965, "market_dynamics": -0.062318, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.890434, "high": 51.070829, "low": 49.627667, "close": 50.7765, "volume": 487388}, "trend_line": 47.825837, "activity_lines": {"activity_5": 50.60858, "activity_10": 50.346715, "activity_20": 49.777243, "activity_30": 49.025693}, "trend_signal": 1, "fair_value": 44.248539, "relative_strength": -1.752411, "rate_of_change": 0.5501981114343665, "market_dynamics": 0.017663, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.137802, "high": 51.712384, "low": 50.904043, "close": 51.3006, "volume": 233962}, "trend_line": 48.088767, "activity_lines": {"activity_5": 50.930953, "activity_10": 50.545067, "activity_20": 49.982512, "activity_30": 49.249872}, "trend_signal": 1, "fair_value": 44.342567, "relative_strength": -1.896187, "rate_of_change": 0.5497656005476647, "market_dynamics": -0.052703, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.013273, "high": 51.310044, "low": 50.486573, "close": 50.6781, "volume": 296052}, "trend_line": 48.307797, "activity_lines": {"activity_5": 50.86574, "activity_10": 50.5967, "activity_20": 50.109316, "activity_30": 49.416925}, "trend_signal": 1, "fair_value": 44.425929, "relative_strength": -1.323883, "rate_of_change": 0.45547019327820076, "market_dynamics": -0.363322, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.223969, "high": 51.693211, "low": 50.955831, "close": 51.6166, "volume": 537009}, "trend_line": 48.562317, "activity_lines": {"activity_5": 51.11296, "activity_10": 50.812064, "activity_20": 50.310378, "activity_30": 49.630397}, "trend_signal": 1, "fair_value": 44.519314, "relative_strength": -1.603064, "rate_of_change": 0.5268714696304603, "market_dynamics": -0.330948, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.3485, "high": 52.066728, "low": 50.812223, "close": 51.3485, "volume": 647705}, "trend_line": 48.803693, "activity_lines": {"activity_5": 51.241393, "activity_10": 50.967131, "activity_20": 50.465046, "activity_30": 49.81015}, "trend_signal": 1, "fair_value": 44.606868, "relative_strength": -1.218299, "rate_of_change": 0.49704382927198976, "market_dynamics": -0.254332, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.660796, "high": 51.665511, "low": 50.399957, "close": 51.5206, "volume": 444753}, "trend_line": 49.00696, "activity_lines": {"activity_5": 51.366907, "activity_10": 51.126442, "activity_20": 50.616352, "activity_30": 49.985435}, "trend_signal": 1, "fair_value": 44.694384, "relative_strength": -1.072558, "rate_of_change": 0.4164992186144535, "market_dynamics": -0.273963, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.568968, "high": 52.263768, "low": 51.221182, "close": 51.4627, "volume": 614461}, "trend_line": 49.190253, "activity_lines": {"activity_5": 51.423513, "activity_10": 51.244536, "activity_20": 50.743838, "activity_30": 50.143869}, "trend_signal": 1, "fair_value": 44.778988, "relative_strength": -0.997565, "rate_of_change": 0.3740142216534122, "market_dynamics": -0.159638, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.395083, "high": 52.003709, "low": 49.598187, "close": 50.8251, "volume": 572067}, "trend_line": 49.355173, "activity_lines": {"activity_5": 51.25678, "activity_10": 51.194642, "activity_20": 50.79577, "activity_30": 50.249343}, "trend_signal": 1, "fair_value": 44.853631, "relative_strength": -0.226332, "rate_of_change": 0.3352696722255163, "market_dynamics": -0.355485, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.786444, "high": 51.337105, "low": 49.772067, "close": 50.2068, "volume": 556632}, "trend_line": 49.484623, "activity_lines": {"activity_5": 50.874147, "activity_10": 51.029547, "activity_20": 50.779709, "activity_30": 50.304287}, "trend_signal": 1, "fair_value": 44.918913, "relative_strength": -0.150448, "rate_of_change": 0.2622825372327203, "market_dynamics": -0.66488, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.158513, "high": 50.85225, "low": 49.58853, "close": 50.7768, "volume": 450110}, "trend_line": 49.620687, "activity_lines": {"activity_5": 50.7755, "activity_10": 50.985698, "activity_20": 50.811603, "activity_30": 50.387653}, "trend_signal": 1, "fair_value": 44.98949, "relative_strength": -0.115481, "rate_of_change": 0.27496218370704273, "market_dynamics": -0.829921, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.656156, "high": 51.416291, "low": 50.073191, "close": 50.7731, "volume": 525682}, "trend_line": 49.780483, "activity_lines": {"activity_5": 50.713733, "activity_10": 50.935129, "activity_20": 50.836145, "activity_30": 50.462003}, "trend_signal": 1, "fair_value": 45.058343, "relative_strength": 0.179892, "rate_of_change": 0.32203504155434215, "market_dynamics": -0.873509, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.305319, "high": 51.123925, "low": 49.564675, "close": 50.2563, "volume": 522245}, "trend_line": 49.879927, "activity_lines": {"activity_5": 50.529533, "activity_10": 50.790658, "activity_20": 50.800528, "activity_30": 50.4927}, "trend_signal": 1, "fair_value": 45.119495, "relative_strength": 0.458311, "rate_of_change": 0.19976503643005117, "market_dynamics": -0.971865, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.905738, "high": 51.221355, "low": 49.701086, "close": 49.9378, "volume": 419936}, "trend_line": 49.961107, "activity_lines": {"activity_5": 50.319593, "activity_10": 50.607265, "activity_20": 50.730767, "activity_30": 50.496434}, "trend_signal": 1, "fair_value": 45.175522, "relative_strength": 0.883359, "rate_of_change": 0.16275083963133355, "market_dynamics": -1.036346, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.441686, "high": 50.957017, "low": 48.9604, "close": 49.2091, "volume": 528883}, "trend_line": 50.026887, "activity_lines": {"activity_5": 49.925907, "activity_10": 50.304842, "activity_20": 50.593323, "activity_30": 50.447918}, "trend_signal": 0, "fair_value": 45.221885, "relative_strength": 1.442667, "rate_of_change": 0.13166241492608186, "market_dynamics": -1.109155, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.136128, "high": 50.313044, "low": 47.7969, "close": 47.9174, "volume": 689616}, "trend_line": 50.05078, "activity_lines": {"activity_5": 49.168167, "activity_10": 49.811336, "activity_20": 50.341299, "activity_30": 50.311822}, "trend_signal": 0, "fair_value": 45.252516, "relative_strength": 2.113962, "rate_of_change": 0.0477603173669412, "market_dynamics": -1.263976, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.219624, "high": 49.801751, "low": 47.374355, "close": 49.6153, "volume": 747139}, "trend_line": 50.11541, "activity_lines": {"activity_5": 49.16702, "activity_10": 49.688924, "activity_20": 50.260234, "activity_30": 50.283726}, "trend_signal": 0, "fair_value": 45.301536, "relative_strength": 1.763203, "rate_of_change": 0.1291288567330898, "market_dynamics": -1.168926, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.595622, "high": 51.428674, "low": 49.143502, "close": 51.1977, "volume": 583747}, "trend_line": 50.210393, "activity_lines": {"activity_5": 49.770527, "activity_10": 49.888862, "activity_20": 50.330909, "activity_30": 50.353551}, "trend_signal": 0, "fair_value": 45.367049, "relative_strength": 0.603873, "rate_of_change": 0.18952853024649757, "market_dynamics": -0.887954, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.138745, "high": 53.104388, "low": 51.060116, "close": 53.075, "volume": 681711}, "trend_line": 50.349133, "activity_lines": {"activity_5": 50.93704, "activity_10": 50.434945, "activity_20": 50.568001, "activity_30": 50.538365}, "trend_signal": 1, "fair_value": 45.451752, "relative_strength": -1.646127, "rate_of_change": 0.27631729550493367, "market_dynamics": -0.398702, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.07908, "high": 53.901935, "low": 52.74052, "close": 53.7793, "volume": 665072}, "trend_line": 50.512533, "activity_lines": {"activity_5": 52.129173, "activity_10": 51.068176, "activity_20": 50.860728, "activity_30": 50.759666}, "trend_signal": 1, "fair_value": 45.542268, "relative_strength": -2.47517, "rate_of_change": 0.324533890186343, "market_dynamics": 0.124409, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.901976, "high": 54.526553, "low": 53.290981, "close": 54.4175, "volume": 579863}, "trend_line": 50.682893, "activity_lines": {"activity_5": 53.22936, "activity_10": 51.752489, "activity_20": 51.201835, "activity_30": 51.011599}, "trend_signal": 1, "fair_value": 45.637701, "relative_strength": -2.712025, "rate_of_change": 0.337262833364548, "market_dynamics": 0.591254, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.437309, "high": 56.231728, "low": 54.149806, "close": 56.2119, "volume": 494898}, "trend_line": 50.94076, "activity_lines": {"activity_5": 54.49434, "activity_10": 52.696862, "activity_20": 51.694917, "activity_30": 51.368309}, "trend_signal": 1, "fair_value": 45.750193, "relative_strength": -4.592741, "rate_of_change": 0.5087850845451884, "market_dynamics": 0.95399, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.281295, "high": 56.841431, "low": 55.463397, "close": 56.1425, "volume": 528928}, "trend_line": 51.163643, "activity_lines": {"activity_5": 55.296413, "activity_10": 53.529729, "activity_20": 52.155506, "activity_30": 51.703905}, "trend_signal": 1, "fair_value": 45.859585, "relative_strength": -4.298549, "rate_of_change": 0.43753371563361654, "market_dynamics": 1.055543, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.31, "high": 56.92, "low": 55.4, "close": 56.66, "volume": 638926}, "trend_line": 51.3757, "activity_lines": {"activity_5": 55.941333, "activity_10": 54.349665, "activity_20": 52.642325, "activity_30": 52.058509}, "trend_signal": 1, "fair_value": 45.97209, "relative_strength": -4.448021, "rate_of_change": 0.41446814098050344, "market_dynamics": 1.138446, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.24, "high": 58.09, "low": 57.0, "close": 57.8, "volume": 448356}, "trend_line": 51.60299, "activity_lines": {"activity_5": 56.727253, "activity_10": 55.254653, "activity_20": 53.20923, "activity_30": 52.47298}, "trend_signal": 1, "fair_value": 46.094027, "relative_strength": -5.14086, "rate_of_change": 0.442407597366063, "market_dynamics": 1.159314, "expectation": {"probability": 54.257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96d6aa1d-dca9-4d6e-9ac5-aba78b5ffbe2/", "share_image": "https://sharemaestro.com/terminal/96d6aa1d-dca9-4d6e-9ac5-aba78b5ffbe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}