{"ticker": {"uuid": "96d964fa-e458-47fd-935a-2d1f631d49cc", "symbol": "CUT", "name": "INVESCO MSCI GLOBAL TIMBER ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUT fell 3.37%, moving from 28.56 to 27.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.91 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 59.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.60"}, {"label": "12-Week Change", "value": "-3.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.91"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 27.79, "low": 27.08, "close": 27.5982, "volume": 11806}, "trend_line": 28.933633, "activity_lines": {"activity_5": 27.317687, "activity_10": 27.700893, "activity_20": 28.428324, "activity_30": 28.805925}, "trend_signal": 0, "fair_value": 29.886468, "relative_strength": -16.914174, "rate_of_change": 0.02272266867078609, "market_dynamics": -0.957817, "expectation": {"probability": 59.0671, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.197833, "high": 27.604322, "low": 27.003827, "close": 27.5027, "volume": 16731}, "trend_line": 28.099003, "activity_lines": {"activity_5": 27.1989, "activity_10": 27.289189, "activity_20": 27.426939, "activity_30": 27.746949}, "trend_signal": 0, "fair_value": 29.588096, "relative_strength": -9.677292, "rate_of_change": -0.14655168400643143, "market_dynamics": -0.410556, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.354876, "high": 28.050527, "low": 26.819049, "close": 27.9623, "volume": 26663}, "trend_line": 28.086303, "activity_lines": {"activity_5": 27.453653, "activity_10": 27.395502, "activity_20": 27.443441, "activity_30": 27.738129}, "trend_signal": 0, "fair_value": 29.629568, "relative_strength": -10.16137, "rate_of_change": -0.04519733315804416, "market_dynamics": -0.091063, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.678286, "high": 27.678286, "low": 26.468054, "close": 26.5512, "volume": 9334}, "trend_line": 28.011693, "activity_lines": {"activity_5": 27.194887, "activity_10": 27.237735, "activity_20": 27.334067, "activity_30": 27.63909}, "trend_signal": 0, "fair_value": 29.666741, "relative_strength": -13.155521, "rate_of_change": -0.26564549987230374, "market_dynamics": 0.051705, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.652769, "high": 27.327171, "low": 26.597338, "close": 27.2407, "volume": 30506}, "trend_line": 27.946333, "activity_lines": {"activity_5": 27.220767, "activity_10": 27.226282, "activity_20": 27.30778, "activity_30": 27.589349}, "trend_signal": 0, "fair_value": 29.704313, "relative_strength": -12.595807, "rate_of_change": -0.23333113068175443, "market_dynamics": 0.2312, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.336459, "high": 27.521134, "low": 26.560432, "close": 27.2656, "volume": 9792}, "trend_line": 27.890163, "activity_lines": {"activity_5": 27.22478, "activity_10": 27.226976, "activity_20": 27.291316, "activity_30": 27.545431}, "trend_signal": 0, "fair_value": 29.741599, "relative_strength": -11.295684, "rate_of_change": -0.20099238064614078, "market_dynamics": 0.239344, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.271807, "high": 28.500517, "low": 27.271807, "close": 28.2945, "volume": 34366}, "trend_line": 27.901307, "activity_lines": {"activity_5": 27.55478, "activity_10": 27.41594, "activity_20": 27.379972, "activity_30": 27.571517}, "trend_signal": 0, "fair_value": 29.778945, "relative_strength": -9.893431, "rate_of_change": 0.03995674030301667, "market_dynamics": 0.370896, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.25106, "high": 28.528213, "low": 27.973908, "close": 28.0201, "volume": 38323}, "trend_line": 27.900077, "activity_lines": {"activity_5": 27.740527, "activity_10": 27.541331, "activity_20": 27.440208, "activity_30": 27.579181}, "trend_signal": 0, "fair_value": 29.813036, "relative_strength": -11.062697, "rate_of_change": -0.0044083956353715625, "market_dynamics": 0.72949, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.010891, "high": 29.415131, "low": 28.010891, "close": 29.1268, "volume": 38017}, "trend_line": 27.9397, "activity_lines": {"activity_5": 28.29132, "activity_10": 27.85512, "activity_20": 27.609738, "activity_30": 27.658324}, "trend_signal": 0, "fair_value": 29.857226, "relative_strength": -8.270072, "rate_of_change": 0.14201752919892965, "market_dynamics": 1.058751, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.221104, "high": 29.378157, "low": 28.343547, "close": 28.7978, "volume": 83012}, "trend_line": 27.930517, "activity_lines": {"activity_5": 28.56074, "activity_10": 28.077211, "activity_20": 27.738796, "activity_30": 27.713686}, "trend_signal": 0, "fair_value": 29.894169, "relative_strength": -7.077496, "rate_of_change": -0.03286721045680578, "market_dynamics": 1.477064, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.777686, "high": 28.846975, "low": 28.057089, "close": 28.0606, "volume": 21084}, "trend_line": 27.88198, "activity_lines": {"activity_5": 28.48062, "activity_10": 28.128727, "activity_20": 27.785845, "activity_30": 27.722078}, "trend_signal": 0, "fair_value": 29.923169, "relative_strength": -8.962168, "rate_of_change": -0.17377766405111517, "market_dynamics": 1.306655, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.964668, "high": 28.020098, "low": 27.123973, "close": 27.2874, "volume": 50298}, "trend_line": 27.812917, "activity_lines": {"activity_5": 28.089767, "activity_10": 28.020576, "activity_20": 27.752891, "activity_30": 27.683718}, "trend_signal": 0, "fair_value": 29.947917, "relative_strength": -9.365248, "rate_of_change": -0.24769761688373595, "market_dynamics": 1.13338, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.336429, "high": 27.696727, "low": 27.114985, "close": 27.543, "volume": 22827}, "trend_line": 27.739343, "activity_lines": {"activity_5": 27.851253, "activity_10": 27.962813, "activity_20": 27.74564, "activity_30": 27.666304}, "trend_signal": 0, "fair_value": 29.969388, "relative_strength": -8.976937, "rate_of_change": -0.26453176414396645, "market_dynamics": 0.738355, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.715202, "high": 28.59285, "low": 27.715202, "close": 28.4018, "volume": 38759}, "trend_line": 27.679083, "activity_lines": {"activity_5": 27.930813, "activity_10": 28.068818, "activity_20": 27.820207, "activity_30": 27.709043}, "trend_signal": 1, "fair_value": 29.99614, "relative_strength": -8.230352, "rate_of_change": -0.21723657982816352, "market_dynamics": 0.578121, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.009526, "high": 28.009526, "low": 27.364224, "close": 27.4288, "volume": 21870}, "trend_line": 27.633197, "activity_lines": {"activity_5": 27.734373, "activity_10": 27.964267, "activity_20": 27.798782, "activity_30": 27.692896}, "trend_signal": 1, "fair_value": 30.018276, "relative_strength": -9.982853, "rate_of_change": -0.16577861340276132, "market_dynamics": 0.387872, "expectation": {"probability": 58.1807, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.71525, "high": 28.315747, "low": 27.456666, "close": 28.2872, "volume": 20960}, "trend_line": 27.61734, "activity_lines": {"activity_5": 27.915333, "activity_10": 28.012369, "activity_20": 27.86021, "activity_30": 27.73509}, "trend_signal": 1, "fair_value": 30.039562, "relative_strength": -6.865067, "rate_of_change": -0.05738387780465813, "market_dynamics": 0.341111, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.204881, "high": 28.463556, "low": 27.650576, "close": 27.6612, "volume": 6293}, "trend_line": 27.612243, "activity_lines": {"activity_5": 27.87252, "activity_10": 27.928078, "activity_20": 27.857467, "activity_30": 27.737919}, "trend_signal": 1, "fair_value": 30.062963, "relative_strength": -6.060511, "rate_of_change": -0.018455796249744694, "market_dynamics": 0.219442, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.299452, "high": 28.038523, "low": 27.26296, "close": 27.852, "volume": 18826}, "trend_line": 27.579373, "activity_lines": {"activity_5": 27.868387, "activity_10": 27.889993, "activity_20": 27.872328, "activity_30": 27.753388}, "trend_signal": 1, "fair_value": 30.082584, "relative_strength": -4.61714, "rate_of_change": -0.11904139768724716, "market_dynamics": 0.000822, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.705972, "high": 27.770641, "low": 26.892993, "close": 27.423, "volume": 15837}, "trend_line": 27.586553, "activity_lines": {"activity_5": 27.700653, "activity_10": 27.776964, "activity_20": 27.843774, "activity_30": 27.743299}, "trend_signal": 1, "fair_value": 30.094937, "relative_strength": -6.371645, "rate_of_change": 0.026033949357725385, "market_dynamics": -0.102707, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.230243, "high": 28.029366, "low": 27.230243, "close": 27.3642, "volume": 27433}, "trend_line": 27.621363, "activity_lines": {"activity_5": 27.578573, "activity_10": 27.684222, "activity_20": 27.809385, "activity_30": 27.728954}, "trend_signal": 0, "fair_value": 30.105545, "relative_strength": -6.765479, "rate_of_change": 0.1261846668556243, "market_dynamics": -0.306033, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.558138, "high": 27.81672, "low": 26.2922, "close": 26.2922, "volume": 11027}, "trend_line": 27.606973, "activity_lines": {"activity_5": 27.103467, "activity_10": 27.422636, "activity_20": 27.670157, "activity_30": 27.643201}, "trend_signal": 0, "fair_value": 30.10942, "relative_strength": -7.99091, "rate_of_change": -0.05209735667279994, "market_dynamics": -0.558137, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.144657, "high": 26.544772, "low": 25.950651, "close": 26.411, "volume": 16824}, "trend_line": 27.56824, "activity_lines": {"activity_5": 26.80096, "activity_10": 27.214804, "activity_20": 27.545666, "activity_30": 27.566042}, "trend_signal": 0, "fair_value": 30.123223, "relative_strength": -5.043398, "rate_of_change": -0.14030151005689967, "market_dynamics": -0.887952, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.578867, "high": 28.103202, "low": 26.578867, "close": 28.0074, "volume": 53216}, "trend_line": 27.583523, "activity_lines": {"activity_5": 27.113933, "activity_10": 27.31316, "activity_20": 27.578412, "activity_30": 27.594374}, "trend_signal": 0, "fair_value": 30.135467, "relative_strength": -4.637758, "rate_of_change": 0.05543698110579478, "market_dynamics": -0.781425, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.177113, "high": 28.177113, "low": 27.548902, "close": 27.7891, "volume": 16097}, "trend_line": 27.586377, "activity_lines": {"activity_5": 27.34378, "activity_10": 27.363382, "activity_20": 27.590152, "activity_30": 27.607637}, "trend_signal": 0, "fair_value": 30.142381, "relative_strength": -6.380664, "rate_of_change": 0.010346756648885083, "market_dynamics": -0.759345, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.6875, "high": 28.740586, "low": 27.521209, "close": 28.5439, "volume": 15767}, "trend_line": 27.615847, "activity_lines": {"activity_5": 27.80082, "activity_10": 27.56198, "activity_20": 27.667884, "activity_30": 27.669413}, "trend_signal": 0, "fair_value": 30.151449, "relative_strength": -5.756852, "rate_of_change": 0.10682809127128179, "market_dynamics": -0.335054, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.451994, "high": 28.491258, "low": 28.204867, "close": 28.4216, "volume": 8030}, "trend_line": 27.652187, "activity_lines": {"activity_5": 28.138447, "activity_10": 27.718067, "activity_20": 27.727762, "activity_30": 27.721397}, "trend_signal": 1, "fair_value": 30.155711, "relative_strength": -6.816242, "rate_of_change": 0.1315911114368598, "market_dynamics": 0.077076, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.310758, "high": 29.507502, "low": 28.17717, "close": 29.4675, "volume": 49049}, "trend_line": 27.71637, "activity_lines": {"activity_5": 28.682747, "activity_10": 28.061875, "activity_20": 27.881745, "activity_30": 27.838514}, "trend_signal": 1, "fair_value": 30.163941, "relative_strength": -3.94636, "rate_of_change": 0.23210822348337176, "market_dynamics": 0.481481, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.184084, "high": 29.197942, "low": 28.759118, "close": 29.0541, "volume": 12933}, "trend_line": 27.77434, "activity_lines": {"activity_5": 28.88548, "activity_10": 28.297676, "activity_20": 27.99077, "activity_30": 27.924819}, "trend_signal": 1, "fair_value": 30.166079, "relative_strength": -5.202423, "rate_of_change": 0.20915437339015683, "market_dynamics": 0.780305, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.147218, "high": 30.209637, "low": 28.657582, "close": 29.8401, "volume": 17746}, "trend_line": 27.856563, "activity_lines": {"activity_5": 29.280433, "activity_10": 28.654531, "activity_20": 28.16973, "activity_30": 28.058094}, "trend_signal": 1, "fair_value": 30.166767, "relative_strength": -4.630362, "rate_of_change": 0.2960394378408366, "market_dynamics": 1.025632, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.434906, "high": 30.545853, "low": 29.800648, "close": 30.4492, "volume": 18265}, "trend_line": 27.978597, "activity_lines": {"activity_5": 29.741687, "activity_10": 29.078184, "activity_20": 28.403301, "activity_30": 28.225361}, "trend_signal": 1, "fair_value": 30.172359, "relative_strength": -3.289249, "rate_of_change": 0.4380798880321284, "market_dynamics": 1.256708, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.539041, "high": 30.718906, "low": 30.3499, "close": 30.3499, "volume": 15192}, "trend_line": 28.089897, "activity_lines": {"activity_5": 30.04282, "activity_10": 29.427691, "activity_20": 28.619552, "activity_30": 28.378348}, "trend_signal": 1, "fair_value": 30.17629, "relative_strength": -3.653662, "rate_of_change": 0.3978040785962211, "market_dynamics": 1.174857, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.316531, "high": 30.316531, "low": 29.91515, "close": 30.1627, "volume": 17268}, "trend_line": 28.178563, "activity_lines": {"activity_5": 30.153, "activity_10": 29.669385, "activity_20": 28.807073, "activity_30": 28.512078}, "trend_signal": 1, "fair_value": 30.171812, "relative_strength": -2.407159, "rate_of_change": 0.31565085482513483, "market_dynamics": 1.245734, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.207728, "high": 30.463324, "low": 29.724934, "close": 29.9722, "volume": 9849}, "trend_line": 28.24556, "activity_lines": {"activity_5": 30.153333, "activity_10": 29.808231, "activity_20": 28.96276, "activity_30": 28.627796}, "trend_signal": 1, "fair_value": 30.17059, "relative_strength": -4.462804, "rate_of_change": 0.23775875299248098, "market_dynamics": 1.11302, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.696488, "high": 29.696488, "low": 28.787702, "close": 29.1799, "volume": 15274}, "trend_line": 28.333183, "activity_lines": {"activity_5": 29.82836, "activity_10": 29.767298, "activity_20": 29.031421, "activity_30": 28.688076}, "trend_signal": 1, "fair_value": 30.161102, "relative_strength": -7.697371, "rate_of_change": 0.31021866799595094, "market_dynamics": 0.892553, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.04331, "high": 29.7533, "low": 29.005444, "close": 29.7533, "volume": 17943}, "trend_line": 28.416937, "activity_lines": {"activity_5": 29.738533, "activity_10": 29.805333, "activity_20": 29.150987, "activity_30": 28.779697}, "trend_signal": 1, "fair_value": 30.164347, "relative_strength": -6.477061, "rate_of_change": 0.2956039213808154, "market_dynamics": 0.801846, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.57338, "high": 29.57338, "low": 28.314334, "close": 28.3806, "volume": 32567}, "trend_line": 28.454103, "activity_lines": {"activity_5": 29.237533, "activity_10": 29.571796, "activity_20": 29.12875, "activity_30": 28.777352}, "trend_signal": 1, "fair_value": 30.150407, "relative_strength": -11.602119, "rate_of_change": 0.13078819860141555, "market_dynamics": 0.586645, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.285932, "high": 28.948493, "low": 27.935766, "close": 28.8703, "volume": 22899}, "trend_line": 28.473297, "activity_lines": {"activity_5": 29.031053, "activity_10": 29.428042, "activity_20": 29.152707, "activity_30": 28.804204}, "trend_signal": 1, "fair_value": 30.132591, "relative_strength": -10.934693, "rate_of_change": 0.06745600098516134, "market_dynamics": 0.345307, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.204208, "high": 29.270473, "low": 28.3739, "close": 29.1103, "volume": 22294}, "trend_line": 28.509637, "activity_lines": {"activity_5": 28.990733, "activity_10": 29.338782, "activity_20": 29.193763, "activity_30": 28.845301}, "trend_signal": 1, "fair_value": 30.115632, "relative_strength": -9.529201, "rate_of_change": 0.12762835297929392, "market_dynamics": 0.186825, "expectation": {"probability": 45.4309, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.223166, "high": 29.639693, "low": 29.166367, "close": 29.526, "volume": 23185}, "trend_line": 28.522943, "activity_lines": {"activity_5": 29.14644, "activity_10": 29.324082, "activity_20": 29.268418, "activity_30": 28.910872}, "trend_signal": 1, "fair_value": 30.107811, "relative_strength": -9.389683, "rate_of_change": 0.046671937632878455, "market_dynamics": -0.068896, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.242143, "high": 30.283463, "low": 29.138011, "close": 29.99, "volume": 20648}, "trend_line": 28.562683, "activity_lines": {"activity_5": 29.43374, "activity_10": 29.399456, "activity_20": 29.377249, "activity_30": 29.005521}, "trend_signal": 1, "fair_value": 30.097961, "relative_strength": -8.480024, "rate_of_change": 0.13932643626570487, "market_dynamics": -0.121902, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.255003, "high": 30.662064, "low": 29.876343, "close": 30.4822, "volume": 18093}, "trend_line": 28.643403, "activity_lines": {"activity_5": 29.869327, "activity_10": 29.572671, "activity_20": 29.520452, "activity_30": 29.129361}, "trend_signal": 1, "fair_value": 30.086219, "relative_strength": -6.434265, "rate_of_change": 0.282606504437974, "market_dynamics": -0.074971, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.557928, "high": 31.050092, "low": 30.548461, "close": 30.7891, "volume": 8695}, "trend_line": 28.760127, "activity_lines": {"activity_5": 30.267107, "activity_10": 29.79928, "activity_20": 29.672931, "activity_30": 29.267793}, "trend_signal": 1, "fair_value": 30.079138, "relative_strength": -5.207034, "rate_of_change": 0.4075074459553614, "market_dynamics": -0.026253, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.927116, "high": 31.684438, "low": 30.585186, "close": 31.5538, "volume": 19135}, "trend_line": 28.89382, "activity_lines": {"activity_5": 30.791867, "activity_10": 30.153536, "activity_20": 29.877391, "activity_30": 29.44803}, "trend_signal": 1, "fair_value": 30.074654, "relative_strength": -4.744576, "rate_of_change": 0.46485538815597355, "market_dynamics": 0.164562, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.589802, "high": 32.271392, "low": 31.589802, "close": 32.1151, "volume": 200082}, "trend_line": 29.017597, "activity_lines": {"activity_5": 31.340827, "activity_10": 30.581091, "activity_20": 30.118421, "activity_30": 29.655855}, "trend_signal": 1, "fair_value": 30.074251, "relative_strength": -3.191713, "rate_of_change": 0.4283857240060225, "market_dynamics": 0.48717, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.119919, "high": 32.375515, "low": 31.627659, "close": 31.9357, "volume": 36175}, "trend_line": 29.167827, "activity_lines": {"activity_5": 31.65738, "activity_10": 30.92266, "activity_20": 30.321765, "activity_30": 29.844119}, "trend_signal": 1, "fair_value": 30.067852, "relative_strength": -2.673004, "rate_of_change": 0.5177203336306605, "market_dynamics": 0.697911, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.98742, "high": 32.289402, "low": 30.898769, "close": 31.0313, "volume": 26958}, "trend_line": 29.259297, "activity_lines": {"activity_5": 31.542753, "activity_10": 31.060113, "activity_20": 30.422824, "activity_30": 29.964343}, "trend_signal": 1, "fair_value": 30.048297, "relative_strength": -3.809716, "rate_of_change": 0.31359895270909643, "market_dynamics": 0.779138, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.201632, "high": 31.201632, "low": 30.102948, "close": 30.4516, "volume": 220526}, "trend_line": 29.35231, "activity_lines": {"activity_5": 31.198287, "activity_10": 31.043971, "activity_20": 30.456246, "activity_30": 30.041266}, "trend_signal": 1, "fair_value": 30.026252, "relative_strength": -2.420066, "rate_of_change": 0.31789212160496927, "market_dynamics": 0.743858, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.605317, "high": 30.652649, "low": 30.140699, "close": 30.453, "volume": 14148}, "trend_line": 29.43901, "activity_lines": {"activity_5": 30.876787, "activity_10": 30.999333, "activity_20": 30.485116, "activity_30": 30.112278}, "trend_signal": 1, "fair_value": 30.004556, "relative_strength": -4.734452, "rate_of_change": 0.29537709297837356, "market_dynamics": 0.437273, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.638385, "high": 31.4047, "low": 30.242212, "close": 31.4047, "volume": 8824}, "trend_line": 29.571733, "activity_lines": {"activity_5": 30.945907, "activity_10": 31.103318, "activity_20": 30.597962, "activity_30": 30.239097}, "trend_signal": 1, "fair_value": 29.978344, "relative_strength": -2.151066, "rate_of_change": 0.4508405683479118, "market_dynamics": 0.348339, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.447934, "high": 31.968499, "low": 31.428906, "close": 31.8691, "volume": 6518}, "trend_line": 29.721897, "activity_lines": {"activity_5": 31.217187, "activity_10": 31.257582, "activity_20": 30.747586, "activity_30": 30.387314}, "trend_signal": 1, "fair_value": 29.958628, "relative_strength": -2.340971, "rate_of_change": 0.5077957385858995, "market_dynamics": 0.50938, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.954264, "high": 32.527273, "low": 31.864332, "close": 32.4984, "volume": 5918}, "trend_line": 29.92877, "activity_lines": {"activity_5": 31.702673, "activity_10": 31.492098, "activity_20": 30.950382, "activity_30": 30.566444}, "trend_signal": 1, "fair_value": 29.948113, "relative_strength": -1.882677, "rate_of_change": 0.6960289243987409, "market_dynamics": 0.700984, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.479633, "high": 32.610649, "low": 32.252342, "close": 32.4465, "volume": 10324}, "trend_line": 30.129953, "activity_lines": {"activity_5": 32.073053, "activity_10": 31.68052, "activity_20": 31.138005, "activity_30": 30.728878}, "trend_signal": 1, "fair_value": 29.937379, "relative_strength": -1.934328, "rate_of_change": 0.6722060412105153, "market_dynamics": 0.993752, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.545873, "high": 32.545873, "low": 31.476157, "close": 32.3644, "volume": 4451}, "trend_line": 30.275187, "activity_lines": {"activity_5": 32.283073, "activity_10": 31.82388, "activity_20": 31.306933, "activity_30": 30.873036}, "trend_signal": 1, "fair_value": 29.925665, "relative_strength": -1.717737, "rate_of_change": 0.48202531215365163, "market_dynamics": 1.118396, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.422884, "high": 32.536482, "low": 31.6205, "close": 31.6205, "volume": 9721}, "trend_line": 30.4029, "activity_lines": {"activity_5": 32.1177, "activity_10": 31.817247, "activity_20": 31.393622, "activity_30": 30.95983}, "trend_signal": 1, "fair_value": 29.910659, "relative_strength": -5.004174, "rate_of_change": 0.42184049928411665, "market_dynamics": 0.902686, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.357852, "high": 31.603035, "low": 30.912926, "close": 31.0376, "volume": 11111}, "trend_line": 30.486023, "activity_lines": {"activity_5": 31.74364, "activity_10": 31.713625, "activity_20": 31.413175, "activity_30": 31.000778}, "trend_signal": 1, "fair_value": 29.902534, "relative_strength": -8.059609, "rate_of_change": 0.2734048396699016, "market_dynamics": 0.425504, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.851428, "high": 31.580351, "low": 30.780429, "close": 31.1394, "volume": 9321}, "trend_line": 30.576617, "activity_lines": {"activity_5": 31.458947, "activity_10": 31.644842, "activity_20": 31.436307, "activity_30": 31.042932}, "trend_signal": 1, "fair_value": 29.889611, "relative_strength": -8.206779, "rate_of_change": 0.29716568802693416, "market_dynamics": -0.081211, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.192228, "high": 31.419425, "low": 30.775701, "close": 30.923, "volume": 4882}, "trend_line": 30.625133, "activity_lines": {"activity_5": 31.19272, "activity_10": 31.534747, "activity_20": 31.425693, "activity_30": 31.065279}, "trend_signal": 1, "fair_value": 29.87354, "relative_strength": -8.641126, "rate_of_change": 0.15867026754464986, "market_dynamics": -0.601733, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.928702, "high": 31.078557, "low": 30.302303, "close": 30.785, "volume": 8320}, "trend_line": 30.68283, "activity_lines": {"activity_5": 30.98206, "activity_10": 31.390991, "activity_20": 31.392161, "activity_30": 31.075593}, "trend_signal": 1, "fair_value": 29.854313, "relative_strength": -10.548934, "rate_of_change": 0.18839754916328835, "market_dynamics": -0.91149, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.690478, "high": 31.816994, "low": 30.491681, "close": 31.6146, "volume": 40209}, "trend_line": 30.74198, "activity_lines": {"activity_5": 31.153227, "activity_10": 31.392035, "activity_20": 31.429664, "activity_30": 31.135707}, "trend_signal": 1, "fair_value": 29.847729, "relative_strength": -8.806653, "rate_of_change": 0.19277882776785088, "market_dynamics": -0.85844, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.760165, "high": 32.394422, "low": 31.594501, "close": 31.8394, "volume": 28395}, "trend_line": 30.78832, "activity_lines": {"activity_5": 31.39972, "activity_10": 31.430135, "activity_20": 31.47863, "activity_30": 31.206509}, "trend_signal": 1, "fair_value": 29.840202, "relative_strength": -6.176867, "rate_of_change": 0.15073850155389198, "market_dynamics": -0.706216, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.138881, "high": 32.329537, "low": 31.646621, "close": 32.1758, "volume": 9694}, "trend_line": 30.849183, "activity_lines": {"activity_5": 31.704893, "activity_10": 31.529938, "activity_20": 31.550829, "activity_30": 31.296023}, "trend_signal": 1, "fair_value": 29.832162, "relative_strength": -4.228031, "rate_of_change": 0.19768210802018826, "market_dynamics": -0.425506, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.233487, "high": 32.290286, "low": 30.898708, "close": 31.2218, "volume": 10504}, "trend_line": 30.884487, "activity_lines": {"activity_5": 31.622973, "activity_10": 31.462153, "activity_20": 31.524105, "activity_30": 31.320063}, "trend_signal": 1, "fair_value": 29.818121, "relative_strength": -4.854437, "rate_of_change": 0.11444063202581412, "market_dynamics": -0.283293, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.393574, "high": 30.82302, "low": 29.393574, "close": 30.6548, "volume": 12464}, "trend_line": 30.90724, "activity_lines": {"activity_5": 31.332133, "activity_10": 31.313544, "activity_20": 31.44132, "activity_30": 31.305245}, "trend_signal": 1, "fair_value": 29.794993, "relative_strength": -6.412889, "rate_of_change": 0.0736712900557538, "market_dynamics": -0.411345, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.619483, "high": 31.400472, "low": 30.491685, "close": 31.3982, "volume": 8687}, "trend_line": 30.981183, "activity_lines": {"activity_5": 31.297773, "activity_10": 31.331182, "activity_20": 31.433617, "activity_30": 31.33692}, "trend_signal": 1, "fair_value": 29.779867, "relative_strength": -7.635126, "rate_of_change": 0.23924167929585388, "market_dynamics": -0.537744, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.523486, "high": 32.6234, "low": 31.523486, "close": 32.6234, "volume": 12298}, "trend_line": 31.076853, "activity_lines": {"activity_5": 31.68624, "activity_10": 31.575625, "activity_20": 31.546013, "activity_30": 31.442869}, "trend_signal": 1, "fair_value": 29.766179, "relative_strength": -5.204052, "rate_of_change": 0.30880034503523757, "market_dynamics": -0.547264, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.725728, "high": 32.962391, "low": 32.441733, "close": 32.7351, "volume": 21262}, "trend_line": 31.222003, "activity_lines": {"activity_5": 32.059673, "activity_10": 31.811545, "activity_20": 31.665773, "activity_30": 31.549853}, "trend_signal": 1, "fair_value": 29.75028, "relative_strength": -4.969095, "rate_of_change": 0.4670678848981298, "market_dynamics": -0.322929, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.432289, "high": 32.489088, "low": 31.789607, "close": 31.827, "volume": 6903}, "trend_line": 31.32056, "activity_lines": {"activity_5": 32.09312, "activity_10": 31.853344, "activity_20": 31.690933, "activity_30": 31.588885}, "trend_signal": 1, "fair_value": 29.733758, "relative_strength": -3.510663, "rate_of_change": 0.31566520572046436, "market_dynamics": -0.156369, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.880006, "high": 32.621612, "low": 31.523497, "close": 32.5686, "volume": 16403}, "trend_line": 31.435837, "activity_lines": {"activity_5": 32.33342, "activity_10": 32.013542, "activity_20": 31.780173, "activity_30": 31.669403}, "trend_signal": 1, "fair_value": 29.730763, "relative_strength": -4.87067, "rate_of_change": 0.36805536044055076, "market_dynamics": 0.154269, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.700822, "high": 33.700822, "low": 32.621638, "close": 32.9435, "volume": 15459}, "trend_line": 31.549753, "activity_lines": {"activity_5": 32.5711, "activity_10": 32.209475, "activity_20": 31.895043, "activity_30": 31.766672}, "trend_signal": 1, "fair_value": 29.729915, "relative_strength": -4.909335, "rate_of_change": 0.36237622685217413, "market_dynamics": 0.366907, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.905674, "high": 33.946993, "low": 32.735277, "close": 33.8262, "volume": 11035}, "trend_line": 31.677627, "activity_lines": {"activity_5": 32.999993, "activity_10": 32.541736, "activity_20": 32.086652, "activity_30": 31.91354}, "trend_signal": 1, "fair_value": 29.741086, "relative_strength": -2.701486, "rate_of_change": 0.40530903680926456, "market_dynamics": 0.554975, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.795513, "high": 33.937511, "low": 33.104456, "close": 33.4852, "volume": 9673}, "trend_line": 31.777727, "activity_lines": {"activity_5": 33.235033, "activity_10": 32.775875, "activity_20": 32.236465, "activity_30": 32.030157}, "trend_signal": 1, "fair_value": 29.750607, "relative_strength": -3.745464, "rate_of_change": 0.31599589199026057, "market_dynamics": 0.834708, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.185058, "high": 33.31598, "low": 32.772981, "close": 33.2269, "volume": 15646}, "trend_line": 31.858987, "activity_lines": {"activity_5": 33.333967, "activity_10": 32.939242, "activity_20": 32.35698, "activity_30": 32.123652}, "trend_signal": 1, "fair_value": 29.756062, "relative_strength": -5.367368, "rate_of_change": 0.255713695318738, "market_dynamics": 0.907756, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.038192, "high": 33.187479, "low": 32.261936, "close": 32.4702, "volume": 37831}, "trend_line": 31.889533, "activity_lines": {"activity_5": 33.08734, "activity_10": 32.928571, "activity_20": 32.401711, "activity_30": 32.163085}, "trend_signal": 1, "fair_value": 29.756099, "relative_strength": -8.089623, "rate_of_change": 0.09587875471370472, "market_dynamics": 0.843847, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.422858, "high": 32.612188, "low": 32.167261, "close": 32.4363, "volume": 10057}, "trend_line": 31.90024, "activity_lines": {"activity_5": 32.835973, "activity_10": 32.878729, "activity_20": 32.44271, "activity_30": 32.198361}, "trend_signal": 1, "fair_value": 29.758847, "relative_strength": -7.034417, "rate_of_change": 0.03357528001429191, "market_dynamics": 0.53537, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.763569, "high": 32.763569, "low": 31.835943, "close": 32.4507, "volume": 10735}, "trend_line": 31.917407, "activity_lines": {"activity_5": 32.62322, "activity_10": 32.812631, "activity_20": 32.481196, "activity_30": 32.233874}, "trend_signal": 1, "fair_value": 29.758446, "relative_strength": -5.434325, "rate_of_change": 0.05381464214689482, "market_dynamics": 0.283623, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.697415, "high": 33.213342, "low": 32.512534, "close": 32.6551, "volume": 9941}, "trend_line": 31.971533, "activity_lines": {"activity_5": 32.5703, "activity_10": 32.786836, "activity_20": 32.532419, "activity_30": 32.281467}, "trend_signal": 1, "fair_value": 29.756072, "relative_strength": -8.885556, "rate_of_change": 0.16958144500898872, "market_dynamics": 0.07645, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.460737, "high": 32.57443, "low": 31.656082, "close": 31.9042, "volume": 14445}, "trend_line": 32.019953, "activity_lines": {"activity_5": 32.32242, "activity_10": 32.625969, "activity_20": 32.50491, "activity_30": 32.277123}, "trend_signal": 1, "fair_value": 29.752196, "relative_strength": -8.805903, "rate_of_change": 0.1514472265061551, "market_dynamics": -0.172521, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.845392, "high": 32.621553, "low": 31.845392, "close": 32.5799, "volume": 9892}, "trend_line": 32.09085, "activity_lines": {"activity_5": 32.387953, "activity_10": 32.586553, "activity_20": 32.537082, "activity_30": 32.313249}, "trend_signal": 1, "fair_value": 29.755037, "relative_strength": -8.147571, "rate_of_change": 0.22141506578726772, "market_dynamics": -0.256322, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.811062, "high": 33.265361, "low": 32.508134, "close": 32.8867, "volume": 20169}, "trend_line": 32.14025, "activity_lines": {"activity_5": 32.54844, "activity_10": 32.602713, "activity_20": 32.589925, "activity_30": 32.364594}, "trend_signal": 1, "fair_value": 29.760692, "relative_strength": -8.054882, "rate_of_change": 0.15393796050898792, "market_dynamics": -0.271798, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.747716, "high": 32.943294, "low": 32.640555, "close": 32.7551, "volume": 5449}, "trend_line": 32.169783, "activity_lines": {"activity_5": 32.635033, "activity_10": 32.595978, "activity_20": 32.624178, "activity_30": 32.404262}, "trend_signal": 1, "fair_value": 29.760624, "relative_strength": -8.917318, "rate_of_change": 0.0918878975739165, "market_dynamics": -0.463007, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.01527, "high": 33.01527, "low": 32.006328, "close": 32.0778, "volume": 25589}, "trend_line": 32.155763, "activity_lines": {"activity_5": 32.475567, "activity_10": 32.485573, "activity_20": 32.589565, "activity_30": 32.398327}, "trend_signal": 1, "fair_value": 29.758838, "relative_strength": -9.944591, "rate_of_change": -0.043581270038415054, "market_dynamics": -0.480256, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.044226, "high": 32.148357, "low": 30.481963, "close": 30.6073, "volume": 25081}, "trend_line": 32.094457, "activity_lines": {"activity_5": 31.86442, "activity_10": 32.133393, "activity_20": 32.415371, "activity_30": 32.298426}, "trend_signal": 0, "fair_value": 29.747696, "relative_strength": -12.084428, "rate_of_change": -0.1906532275412089, "market_dynamics": -0.647414, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.527922, "high": 32.118222, "low": 30.523043, "close": 31.0135, "volume": 16319}, "trend_line": 32.049427, "activity_lines": {"activity_5": 31.475133, "activity_10": 31.902696, "activity_20": 32.282789, "activity_30": 32.228687}, "trend_signal": 0, "fair_value": 29.732371, "relative_strength": -11.131427, "rate_of_change": -0.14030460150797072, "market_dynamics": -0.909446, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.820613, "high": 31.174382, "low": 30.244983, "close": 30.9293, "volume": 75497}, "trend_line": 32.026387, "activity_lines": {"activity_5": 31.162207, "activity_10": 31.683176, "activity_20": 32.14048, "activity_30": 32.156421}, "trend_signal": 0, "fair_value": 29.715788, "relative_strength": -10.532103, "rate_of_change": -0.07188896076052069, "market_dynamics": -0.945473, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.201038, "high": 31.392361, "low": 30.479063, "close": 30.5056, "volume": 24581}, "trend_line": 32.008653, "activity_lines": {"activity_5": 30.83854, "activity_10": 31.41402, "activity_20": 31.960051, "activity_30": 32.058306}, "trend_signal": 0, "fair_value": 29.694412, "relative_strength": -9.684597, "rate_of_change": -0.05537308969630965, "market_dynamics": -1.172048, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.430322, "high": 31.952228, "low": 30.430322, "close": 31.709, "volume": 30541}, "trend_line": 32.02764, "activity_lines": {"activity_5": 31.065973, "activity_10": 31.399029, "activity_20": 31.904317, "activity_30": 32.038973}, "trend_signal": 0, "fair_value": 29.690935, "relative_strength": -8.558833, "rate_of_change": 0.05931833495147592, "market_dynamics": -1.058571, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.932831, "high": 32.619685, "low": 31.932831, "close": 32.567, "volume": 18936}, "trend_line": 32.08244, "activity_lines": {"activity_5": 31.603993, "activity_10": 31.55724, "activity_20": 31.935183, "activity_30": 32.073771}, "trend_signal": 0, "fair_value": 29.693102, "relative_strength": -7.436179, "rate_of_change": 0.17110221046571084, "market_dynamics": -0.764275, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.701648, "high": 32.701648, "low": 32.1027, "close": 32.1027, "volume": 79289}, "trend_line": 32.126363, "activity_lines": {"activity_5": 31.8566, "activity_10": 31.618982, "activity_20": 31.918307, "activity_30": 32.075078}, "trend_signal": 0, "fair_value": 29.690106, "relative_strength": -7.676062, "rate_of_change": 0.1369066691934887, "market_dynamics": -0.489915, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.537604, "high": 32.244978, "low": 30.537604, "close": 31.7474, "volume": 25709}, "trend_line": 32.13079, "activity_lines": {"activity_5": 31.91816, "activity_10": 31.6248, "activity_20": 31.86981, "activity_30": 32.050629}, "trend_signal": 0, "fair_value": 29.683383, "relative_strength": -8.37067, "rate_of_change": 0.013779960090719691, "market_dynamics": -0.241159, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.659608, "high": 32.284019, "low": 31.269351, "close": 32.2167, "volume": 13962}, "trend_line": 32.143367, "activity_lines": {"activity_5": 32.081613, "activity_10": 31.73666, "activity_20": 31.871705, "activity_30": 32.056171}, "trend_signal": 0, "fair_value": 29.678105, "relative_strength": -8.188742, "rate_of_change": 0.03914313964891708, "market_dynamics": -0.121127, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.137727, "high": 32.364857, "low": 31.776739, "close": 31.7823, "volume": 16391}, "trend_line": 32.13025, "activity_lines": {"activity_5": 31.986193, "activity_10": 31.779327, "activity_20": 31.839893, "activity_30": 32.032877}, "trend_signal": 0, "fair_value": 29.674495, "relative_strength": -7.771136, "rate_of_change": -0.04080779714210137, "market_dynamics": -0.134238, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.864523, "high": 31.939355, "low": 31.220598, "close": 31.4208, "volume": 58054}, "trend_line": 32.136883, "activity_lines": {"activity_5": 31.765387, "activity_10": 31.76164, "activity_20": 31.781761, "activity_30": 31.987106}, "trend_signal": 0, "fair_value": 29.683633, "relative_strength": -7.740263, "rate_of_change": 0.020644097073632413, "market_dynamics": -0.169986, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.630377, "high": 31.893801, "low": 30.646245, "close": 31.8017, "volume": 23978}, "trend_line": 32.175113, "activity_lines": {"activity_5": 31.74796, "activity_10": 31.798416, "activity_20": 31.768506, "activity_30": 31.965481}, "trend_signal": 0, "fair_value": 29.692563, "relative_strength": -3.495673, "rate_of_change": 0.11895988792692111, "market_dynamics": -0.110764, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.240065, "high": 31.30836, "low": 30.147345, "close": 30.762, "volume": 20859}, "trend_line": 32.153907, "activity_lines": {"activity_5": 31.404033, "activity_10": 31.631825, "activity_20": 31.659415, "activity_30": 31.874312}, "trend_signal": 0, "fair_value": 29.681662, "relative_strength": -4.273029, "rate_of_change": -0.06590808243628078, "market_dynamics": -0.217065, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.791317, "high": 31.176696, "low": 30.127879, "close": 30.2352, "volume": 25725}, "trend_line": 32.0743, "activity_lines": {"activity_5": 30.9502, "activity_10": 31.372495, "activity_20": 31.508125, "activity_30": 31.750525}, "trend_signal": 0, "fair_value": 29.670094, "relative_strength": -6.14639, "rate_of_change": -0.24758111043860326, "market_dynamics": -0.355007, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.309334, "high": 30.450802, "low": 30.0303, "close": 30.0303, "volume": 13548}, "trend_line": 31.98414, "activity_lines": {"activity_5": 30.560167, "activity_10": 31.080825, "activity_20": 31.347871, "activity_30": 31.618654}, "trend_signal": 0, "fair_value": 29.657562, "relative_strength": -5.126901, "rate_of_change": -0.2810973271435414, "market_dynamics": -0.583236, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.640011, "high": 30.294179, "low": 27.971663, "close": 27.9902, "volume": 26888}, "trend_line": 31.856247, "activity_lines": {"activity_5": 29.6069, "activity_10": 30.448751, "activity_20": 31.005821, "activity_30": 31.36098}, "trend_signal": 0, "fair_value": 29.633619, "relative_strength": -2.525268, "rate_of_change": -0.39986380749959277, "market_dynamics": -0.878867, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.049729, "high": 28.53755, "low": 26.459431, "close": 28.4154, "volume": 32644}, "trend_line": 31.717807, "activity_lines": {"activity_5": 29.024073, "activity_10": 29.9772, "activity_20": 30.722905, "activity_30": 31.13899}, "trend_signal": 0, "fair_value": 29.610811, "relative_strength": -6.092431, "rate_of_change": -0.4345772432013075, "market_dynamics": -1.027813, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.703409, "high": 29.269282, "low": 28.157049, "close": 28.5756, "volume": 22050}, "trend_line": 31.57221, "activity_lines": {"activity_5": 28.7204, "activity_10": 29.601818, "activity_20": 30.475076, "activity_30": 30.936267}, "trend_signal": 0, "fair_value": 29.588501, "relative_strength": -3.951543, "rate_of_change": -0.45903867187287634, "market_dynamics": -1.176253, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.474193, "high": 29.513254, "low": 28.079057, "close": 29.0147, "volume": 38406}, "trend_line": 31.411827, "activity_lines": {"activity_5": 28.708853, "activity_10": 29.363942, "activity_20": 30.289596, "activity_30": 30.771266}, "trend_signal": 0, "fair_value": 29.571149, "relative_strength": -6.51306, "rate_of_change": -0.5079878792140288, "market_dynamics": -1.27832, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.976651, "high": 29.282418, "low": 28.137596, "close": 28.9146, "volume": 21778}, "trend_line": 31.259473, "activity_lines": {"activity_5": 28.745307, "activity_10": 29.166084, "activity_20": 30.112393, "activity_30": 30.610155}, "trend_signal": 0, "fair_value": 29.55304, "relative_strength": -9.138668, "rate_of_change": -0.4850211355105164, "market_dynamics": -1.313263, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.91811, "high": 29.049822, "low": 28.410775, "close": 28.9666, "volume": 21037}, "trend_line": 31.117463, "activity_lines": {"activity_5": 28.873473, "activity_10": 29.02982, "activity_20": 29.955206, "activity_30": 30.462228}, "trend_signal": 0, "fair_value": 29.542467, "relative_strength": -8.250705, "rate_of_change": -0.4542942870469988, "market_dynamics": -1.355258, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.911479, "high": 30.225442, "low": 29.415657, "close": 30.0108, "volume": 11789}, "trend_line": 31.035483, "activity_lines": {"activity_5": 29.284613, "activity_10": 29.128033, "activity_20": 29.90528, "activity_30": 30.39083}, "trend_signal": 0, "fair_value": 29.540026, "relative_strength": -9.356978, "rate_of_change": -0.2634533541503737, "market_dynamics": -1.183239, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.108409, "high": 30.373297, "low": 29.591318, "close": 29.7803, "volume": 13781}, "trend_line": 30.94695, "activity_lines": {"activity_5": 29.51256, "activity_10": 29.216898, "activity_20": 29.838175, "activity_30": 30.309851}, "trend_signal": 0, "fair_value": 29.525116, "relative_strength": -7.369311, "rate_of_change": -0.28526380594752854, "market_dynamics": -1.034972, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.981493, "high": 30.228623, "low": 29.347325, "close": 29.6888, "volume": 13205}, "trend_line": 30.854887, "activity_lines": {"activity_5": 29.629693, "activity_10": 29.306976, "activity_20": 29.767828, "activity_30": 30.22868}, "trend_signal": 0, "fair_value": 29.510741, "relative_strength": -8.892934, "rate_of_change": -0.29748650513216834, "market_dynamics": -0.784755, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.367804, "high": 29.922945, "low": 29.366926, "close": 29.8246, "volume": 6847}, "trend_line": 30.760537, "activity_lines": {"activity_5": 29.747153, "activity_10": 29.43168, "activity_20": 29.714304, "activity_30": 30.162209}, "trend_signal": 0, "fair_value": 29.509551, "relative_strength": -9.645476, "rate_of_change": -0.3057862438452688, "market_dynamics": -0.480879, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.001038, "high": 30.14875, "low": 29.3256, "close": 29.3256, "volume": 8876}, "trend_line": 30.674583, "activity_lines": {"activity_5": 29.637613, "activity_10": 29.469396, "activity_20": 29.622229, "activity_30": 30.069633}, "trend_signal": 0, "fair_value": 29.518647, "relative_strength": -10.564438, "rate_of_change": -0.2794294520931185, "market_dynamics": -0.420334, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.659537, "high": 29.659537, "low": 28.849753, "close": 29.2204, "volume": 16032}, "trend_line": 30.5626, "activity_lines": {"activity_5": 29.469073, "activity_10": 29.463705, "activity_20": 29.53557, "activity_30": 29.975815}, "trend_signal": 0, "fair_value": 29.522974, "relative_strength": -10.469082, "rate_of_change": -0.3650677174649729, "market_dynamics": -0.242558, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.888775, "high": 29.698558, "low": 28.888775, "close": 29.4886, "volume": 24438}, "trend_line": 30.44933, "activity_lines": {"activity_5": 29.442627, "activity_10": 29.492142, "activity_20": 29.48818, "activity_30": 29.906524}, "trend_signal": 0, "fair_value": 29.53109, "relative_strength": -12.384992, "rate_of_change": -0.370616374261352, "market_dynamics": 0.032565, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.405884, "high": 30.664463, "low": 29.249781, "close": 30.5228, "volume": 6544}, "trend_line": 30.37492, "activity_lines": {"activity_5": 29.78036, "activity_10": 29.692015, "activity_20": 29.550041, "activity_30": 29.911264}, "trend_signal": 0, "fair_value": 29.54641, "relative_strength": -10.59284, "rate_of_change": -0.24437319310474256, "market_dynamics": 0.229527, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.235203, "high": 30.781563, "low": 29.825432, "close": 30.3675, "volume": 6798}, "trend_line": 30.31791, "activity_lines": {"activity_5": 30.010727, "activity_10": 29.836231, "activity_20": 29.605178, "activity_30": 29.910786}, "trend_signal": 0, "fair_value": 29.563231, "relative_strength": -10.535749, "rate_of_change": -0.18768773711996023, "market_dynamics": 0.495696, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.069325, "high": 30.142498, "low": 29.327836, "close": 29.4254, "volume": 10715}, "trend_line": 30.278513, "activity_lines": {"activity_5": 29.890867, "activity_10": 29.78274, "activity_20": 29.577328, "activity_30": 29.853204}, "trend_signal": 0, "fair_value": 29.569269, "relative_strength": -13.49668, "rate_of_change": -0.1299462924720108, "market_dynamics": 0.57766, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.801013, "high": 30.7669, "low": 29.464417, "close": 30.7669, "volume": 22773}, "trend_line": 30.270293, "activity_lines": {"activity_5": 30.21152, "activity_10": 29.964816, "activity_20": 29.686741, "activity_30": 29.884713}, "trend_signal": 0, "fair_value": 29.576351, "relative_strength": -10.538206, "rate_of_change": -0.02714796463089666, "market_dynamics": 0.721735, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.498653, "high": 30.498653, "low": 28.498582, "close": 28.7422, "volume": 19183}, "trend_line": 30.19739, "activity_lines": {"activity_5": 29.754173, "activity_10": 29.765018, "activity_20": 29.608254, "activity_30": 29.786126}, "trend_signal": 0, "fair_value": 29.574634, "relative_strength": -13.956904, "rate_of_change": -0.24084008701204235, "market_dynamics": 0.602701, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.625433, "high": 30.026459, "low": 28.625433, "close": 30.0008, "volume": 9604}, "trend_line": 30.180563, "activity_lines": {"activity_5": 29.76612, "activity_10": 29.812931, "activity_20": 29.659252, "activity_30": 29.773443}, "trend_signal": 0, "fair_value": 29.569781, "relative_strength": -12.01724, "rate_of_change": -0.05572335887306572, "market_dynamics": 0.53306, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.686656, "high": 30.497512, "low": 29.686656, "close": 29.8451, "volume": 5691}, "trend_line": 30.118433, "activity_lines": {"activity_5": 29.760967, "activity_10": 29.826862, "activity_20": 29.696537, "activity_30": 29.7518}, "trend_signal": 0, "fair_value": 29.568299, "relative_strength": -12.982563, "rate_of_change": -0.20586097085067567, "market_dynamics": 0.494903, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.776647, "high": 30.89649, "low": 29.59625, "close": 30.8921, "volume": 7173}, "trend_line": 30.062603, "activity_lines": {"activity_5": 30.13964, "activity_10": 30.030784, "activity_20": 29.834419, "activity_30": 29.801714}, "trend_signal": 0, "fair_value": 29.58004, "relative_strength": -9.836841, "rate_of_change": -0.18536820956123537, "market_dynamics": 0.384819, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.752285, "high": 30.752285, "low": 30.00104, "close": 30.3351, "volume": 87256}, "trend_line": 30.003683, "activity_lines": {"activity_5": 30.234867, "activity_10": 30.104951, "activity_20": 29.905434, "activity_30": 29.819295}, "trend_signal": 0, "fair_value": 29.595404, "relative_strength": -11.047686, "rate_of_change": -0.19599101248817516, "market_dynamics": 0.644208, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.757146, "high": 30.2397, "low": 29.591287, "close": 30.2397, "volume": 12439}, "trend_line": 29.953427, "activity_lines": {"activity_5": 30.32708, "activity_10": 30.141505, "activity_20": 29.958222, "activity_30": 29.834522}, "trend_signal": 0, "fair_value": 29.604615, "relative_strength": -11.210497, "rate_of_change": -0.167499436652485, "market_dynamics": 0.719301, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.449808, "high": 30.449808, "low": 29.58334, "close": 29.7812, "volume": 18222}, "trend_line": 29.872243, "activity_lines": {"activity_5": 30.166627, "activity_10": 30.08104, "activity_20": 29.959419, "activity_30": 29.82341}, "trend_signal": 0, "fair_value": 29.623299, "relative_strength": -13.486767, "rate_of_change": -0.2710340956979659, "market_dynamics": 0.785897, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.737641, "high": 30.291807, "low": 28.9181, "close": 28.9181, "volume": 18721}, "trend_line": 29.77677, "activity_lines": {"activity_5": 29.733113, "activity_10": 29.877131, "activity_20": 29.874766, "activity_30": 29.761853}, "trend_signal": 0, "fair_value": 29.648413, "relative_strength": -16.557512, "rate_of_change": -0.31960438993483653, "market_dynamics": 0.547611, "expectation": {"probability": 53.6244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.976605, "high": 29.220515, "low": 28.430244, "close": 28.5602, "volume": 18059}, "trend_line": 29.681417, "activity_lines": {"activity_5": 29.2421, "activity_10": 29.634502, "activity_20": 29.756011, "activity_30": 29.683364}, "trend_signal": 0, "fair_value": 29.672471, "relative_strength": -16.843022, "rate_of_change": -0.320226136011392, "market_dynamics": 0.099765, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.635173, "high": 29.260074, "low": 28.566878, "close": 29.1148, "volume": 59434}, "trend_line": 29.591853, "activity_lines": {"activity_5": 29.091413, "activity_10": 29.50844, "activity_20": 29.69201, "activity_30": 29.646808}, "trend_signal": 0, "fair_value": 29.698624, "relative_strength": -15.675562, "rate_of_change": -0.30175109227433217, "market_dynamics": -0.09362, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.537129, "high": 28.544837, "low": 27.3926, "close": 27.3926, "volume": 24942}, "trend_line": 29.47954, "activity_lines": {"activity_5": 28.448013, "activity_10": 29.099289, "activity_20": 29.468257, "activity_30": 29.504921}, "trend_signal": 0, "fair_value": 29.711261, "relative_strength": -18.206469, "rate_of_change": -0.379540274142347, "market_dynamics": -0.47002, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.552222, "high": 27.911748, "low": 27.318067, "close": 27.7454, "volume": 10766}, "trend_line": 29.396547, "activity_lines": {"activity_5": 28.11202, "activity_10": 28.778822, "activity_20": 29.289473, "activity_30": 29.393041}, "trend_signal": 0, "fair_value": 29.720421, "relative_strength": -18.127028, "rate_of_change": -0.2815274593836889, "market_dynamics": -0.722088, "expectation": {"probability": 52.5603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.823654, "high": 28.795979, "low": 27.815557, "close": 28.683, "volume": 23121}, "trend_line": 29.351637, "activity_lines": {"activity_5": 28.22428, "activity_10": 28.669835, "activity_20": 29.20924, "activity_30": 29.347006}, "trend_signal": 0, "fair_value": 29.731243, "relative_strength": -16.516011, "rate_of_change": -0.1527730450790753, "market_dynamics": -0.710477, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.596166, "high": 28.644948, "low": 27.352218, "close": 27.401, "volume": 10317}, "trend_line": 29.331997, "activity_lines": {"activity_5": 27.92488, "activity_10": 28.348885, "activity_20": 29.012347, "activity_30": 29.221158}, "trend_signal": 0, "fair_value": 29.733893, "relative_strength": -20.285774, "rate_of_change": -0.0669127926323121, "market_dynamics": -1.009819, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.976573, "high": 27.4041, "low": 26.976573, "close": 27.4041, "volume": 25774}, "trend_line": 29.298287, "activity_lines": {"activity_5": 27.703793, "activity_10": 28.091975, "activity_20": 28.824914, "activity_30": 29.096778}, "trend_signal": 0, "fair_value": 29.72533, "relative_strength": -18.511037, "rate_of_change": -0.11492569019423667, "market_dynamics": -0.969479, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.474158, "high": 28.059544, "low": 27.230246, "close": 27.5686, "volume": 174510}, "trend_line": 29.26472, "activity_lines": {"activity_5": 27.651587, "activity_10": 27.918264, "activity_20": 28.661797, "activity_30": 28.985185}, "trend_signal": 0, "fair_value": 29.720364, "relative_strength": -17.693797, "rate_of_change": -0.11456983816152087, "market_dynamics": -0.825518, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.358039, "high": 27.376576, "low": 26.681039, "close": 27.2274, "volume": 81584}, "trend_line": 29.205143, "activity_lines": {"activity_5": 27.473913, "activity_10": 27.731082, "activity_20": 28.475327, "activity_30": 28.853745}, "trend_signal": 0, "fair_value": 29.710351, "relative_strength": -16.669406, "rate_of_change": -0.2035796002832109, "market_dynamics": -0.903695, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.161951, "high": 28.2496, "low": 27.035215, "close": 28.2496, "volume": 20588}, "trend_line": 29.182977, "activity_lines": {"activity_5": 27.671507, "activity_10": 27.776187, "activity_20": 28.401902, "activity_30": 28.792097}, "trend_signal": 0, "fair_value": 29.704249, "relative_strength": -16.170764, "rate_of_change": -0.07589759105099597, "market_dynamics": -0.797074, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.235163, "high": 28.430292, "low": 27.688802, "close": 28.2537, "volume": 17740}, "trend_line": 29.159213, "activity_lines": {"activity_5": 27.89936, "activity_10": 27.834193, "activity_20": 28.338953, "activity_30": 28.732144}, "trend_signal": 0, "fair_value": 29.699781, "relative_strength": -16.002907, "rate_of_change": -0.08143103426357048, "market_dynamics": -0.726416, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.127786, "high": 28.654633, "low": 27.669234, "close": 28.4597, "volume": 17397}, "trend_line": 29.10751, "activity_lines": {"activity_5": 28.139033, "activity_10": 27.935225, "activity_20": 28.301203, "activity_30": 28.687014}, "trend_signal": 0, "fair_value": 29.702983, "relative_strength": -14.500906, "rate_of_change": -0.17731274160245625, "market_dynamics": -0.635525, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.440022, "high": 28.936624, "low": 28.303431, "close": 28.521, "volume": 27944}, "trend_line": 29.065533, "activity_lines": {"activity_5": 28.328767, "activity_10": 28.059315, "activity_20": 28.280277, "activity_30": 28.649175}, "trend_signal": 0, "fair_value": 29.705957, "relative_strength": -14.066564, "rate_of_change": -0.1442136410843896, "market_dynamics": -0.373152, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.7108, "high": 29.0, "low": 28.571, "close": 28.9724, "volume": 12461}, "trend_line": 29.041653, "activity_lines": {"activity_5": 28.605473, "activity_10": 28.24496, "activity_20": 28.303395, "activity_30": 28.643166}, "trend_signal": 0, "fair_value": 29.712587, "relative_strength": -13.568804, "rate_of_change": -0.08215916769872532, "market_dynamics": 0.005139, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.95, "high": 29.3928, "low": 28.95, "close": 29.3928, "volume": 11363}, "trend_line": 29.02726, "activity_lines": {"activity_5": 28.90598, "activity_10": 28.484733, "activity_20": 28.371449, "activity_30": 28.665821}, "trend_signal": 0, "fair_value": 29.714635, "relative_strength": -11.051705, "rate_of_change": -0.04955985115586181, "market_dynamics": 0.372985, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.4, "high": 30.3845, "low": 29.355, "close": 30.3845, "volume": 18830}, "trend_line": 29.062557, "activity_lines": {"activity_5": 29.46084, "activity_10": 28.891909, "activity_20": 28.536103, "activity_30": 28.753385}, "trend_signal": 0, "fair_value": 29.720198, "relative_strength": -9.155507, "rate_of_change": 0.12159948958325197, "market_dynamics": 0.713221, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.51, "high": 30.761, "low": 30.24, "close": 30.4756, "volume": 18692}, "trend_line": 29.104397, "activity_lines": {"activity_5": 29.904013, "activity_10": 29.261404, "activity_20": 28.711851, "activity_30": 28.844549}, "trend_signal": 0, "fair_value": 29.727354, "relative_strength": -8.213204, "rate_of_change": 0.1439653090400717, "market_dynamics": 0.961173, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.79, "high": 30.68, "low": 29.7, "close": 30.6754, "volume": 16214}, "trend_line": 29.143957, "activity_lines": {"activity_5": 30.279393, "activity_10": 29.61138, "activity_20": 28.905959, "activity_30": 28.945904}, "trend_signal": 0, "fair_value": 29.733285, "relative_strength": -6.924507, "rate_of_change": 0.13592447904006255, "market_dynamics": 1.079443, "expectation": {"probability": 45.8542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.8272, "high": 30.8682, "low": 29.695, "close": 29.6985, "volume": 43567}, "trend_line": 29.11648, "activity_lines": {"activity_5": 30.185513, "activity_10": 29.727251, "activity_20": 29.004954, "activity_30": 28.981681}, "trend_signal": 0, "fair_value": 29.730008, "relative_strength": -9.844845, "rate_of_change": -0.09428026537371395, "market_dynamics": 1.057226, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.77, "high": 31.233, "low": 29.64, "close": 31.233, "volume": 74301}, "trend_line": 29.14533, "activity_lines": {"activity_5": 30.554727, "activity_10": 30.077193, "activity_20": 29.250485, "activity_30": 29.11823}, "trend_signal": 0, "fair_value": 29.74557, "relative_strength": -4.684043, "rate_of_change": 0.09908477947884511, "market_dynamics": 1.140118, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.24, "high": 32.95, "low": 31.24, "close": 32.7019, "volume": 64806}, "trend_line": 29.254547, "activity_lines": {"activity_5": 31.290893, "activity_10": 30.639964, "activity_20": 29.624889, "activity_30": 29.347686}, "trend_signal": 1, "fair_value": 29.77082, "relative_strength": 1.322663, "rate_of_change": 0.3747324185383986, "market_dynamics": 1.247172, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.281, "high": 32.53, "low": 31.74, "close": 31.9573, "volume": 17558}, "trend_line": 29.294227, "activity_lines": {"activity_5": 31.624367, "activity_10": 30.986476, "activity_20": 29.908655, "activity_30": 29.522058}, "trend_signal": 1, "fair_value": 29.797379, "relative_strength": -1.798462, "rate_of_change": 0.1356370344753607, "market_dynamics": 1.244015, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.77, "high": 31.89, "low": 31.2, "close": 31.6572, "volume": 29928}, "trend_line": 29.391393, "activity_lines": {"activity_5": 31.759027, "activity_10": 31.214833, "activity_20": 30.150305, "activity_30": 29.674508}, "trend_signal": 1, "fair_value": 29.81545, "relative_strength": -1.939097, "rate_of_change": 0.3316899264827893, "market_dynamics": 1.357954, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.2, "high": 31.2, "low": 29.7, "close": 29.7558, "volume": 72313}, "trend_line": 29.383227, "activity_lines": {"activity_5": 31.194433, "activity_10": 31.040458, "activity_20": 30.190562, "activity_30": 29.698018}, "trend_signal": 1, "fair_value": 29.831785, "relative_strength": -5.514857, "rate_of_change": -0.027783644007615526, "market_dynamics": 1.147805, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.45, "high": 29.83, "low": 28.56, "close": 28.56, "volume": 19818}, "trend_line": 29.34039, "activity_lines": {"activity_5": 30.22742, "activity_10": 30.634422, "activity_20": 30.10736, "activity_30": 29.644906}, "trend_signal": 1, "fair_value": 29.846144, "relative_strength": -7.467764, "rate_of_change": -0.14578725474912008, "market_dynamics": 0.637469, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.87, "high": 28.98, "low": 26.99, "close": 27.19, "volume": 22074}, "trend_line": 29.216987, "activity_lines": {"activity_5": 28.98194, "activity_10": 29.994436, "activity_20": 29.894267, "activity_30": 29.506171}, "trend_signal": 0, "fair_value": 29.849132, "relative_strength": -9.834998, "rate_of_change": -0.4205908646749403, "market_dynamics": 0.136338, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.42, "high": 28.68, "low": 27.42, "close": 27.9723, "volume": 14556}, "trend_line": 29.138227, "activity_lines": {"activity_5": 28.364687, "activity_10": 29.554769, "activity_20": 29.756683, "activity_30": 29.425869}, "trend_signal": 0, "fair_value": 29.851692, "relative_strength": -4.706747, "rate_of_change": -0.2695692064345959, "market_dynamics": -0.398843, "expectation": {"probability": 56.6386, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.075, "high": 29.04, "low": 27.95, "close": 28.4775, "volume": 5849}, "trend_line": 29.079487, "activity_lines": {"activity_5": 28.1815, "activity_10": 29.252471, "activity_20": 29.664509, "activity_30": 29.383242}, "trend_signal": 0, "fair_value": 29.857644, "relative_strength": -5.707702, "rate_of_change": -0.2015908517700828, "market_dynamics": -0.774913, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.5, "high": 29.105, "low": 27.79, "close": 28.9485, "volume": 11069}, "trend_line": 29.05173, "activity_lines": {"activity_5": 28.367293, "activity_10": 29.075771, "activity_20": 29.612863, "activity_30": 29.374791}, "trend_signal": 0, "fair_value": 29.865625, "relative_strength": -7.045988, "rate_of_change": -0.09545216530126939, "market_dynamics": -0.858647, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.97, "high": 29.3601, "low": 28.7175, "close": 29.35, "volume": 9333}, "trend_line": 29.066127, "activity_lines": {"activity_5": 28.74074, "activity_10": 28.985707, "activity_20": 29.59126, "activity_30": 29.394034}, "trend_signal": 0, "fair_value": 29.87646, "relative_strength": -9.311739, "rate_of_change": 0.04955642916963099, "market_dynamics": -0.813523, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.22, "high": 29.2867, "low": 27.72, "close": 27.82, "volume": 22400}, "trend_line": 29.041453, "activity_lines": {"activity_5": 28.55152, "activity_10": 28.651698, "activity_20": 29.418702, "activity_30": 29.313639}, "trend_signal": 0, "fair_value": 29.879592, "relative_strength": -13.976622, "rate_of_change": -0.08488919077523115, "market_dynamics": -0.790519, "expectation": {"probability": 60.2991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.75, "high": 27.92, "low": 27.5474, "close": 27.7993, "volume": 11452}, "trend_line": 28.997603, "activity_lines": {"activity_5": 28.3134, "activity_10": 28.402687, "activity_20": 29.246238, "activity_30": 29.2335}, "trend_signal": 0, "fair_value": 29.881241, "relative_strength": -14.367402, "rate_of_change": -0.15099106783671964, "market_dynamics": -0.799166, "expectation": {"probability": 59.3402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.7, "high": 28.3861, "low": 27.26, "close": 28.1182, "volume": 10323}, "trend_line": 29.02179, "activity_lines": {"activity_5": 28.193113, "activity_10": 28.287258, "activity_20": 29.10729, "activity_30": 29.176764}, "trend_signal": 0, "fair_value": 29.88639, "relative_strength": -14.876398, "rate_of_change": 0.08341034257210066, "market_dynamics": -0.79848, "expectation": {"probability": 59.1493, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.25, "high": 28.25, "low": 26.58, "close": 26.6074, "volume": 20091}, "trend_line": 28.983857, "activity_lines": {"activity_5": 27.59318, "activity_10": 27.961484, "activity_20": 28.826375, "activity_30": 29.020997}, "trend_signal": 0, "fair_value": 29.881479, "relative_strength": -19.094778, "rate_of_change": -0.13070523906347226, "market_dynamics": -0.867402, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.71, "high": 27.07, "low": 26.3, "close": 26.9791, "volume": 12045}, "trend_line": 28.92706, "activity_lines": {"activity_5": 27.27322, "activity_10": 27.760535, "activity_20": 28.592122, "activity_30": 28.891658}, "trend_signal": 0, "fair_value": 29.882703, "relative_strength": -18.116053, "rate_of_change": -0.19596080673458866, "market_dynamics": -0.949322, "expectation": {"probability": 59.1493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 27.79, "low": 27.08, "close": 27.5982, "volume": 11806}, "trend_line": 28.933633, "activity_lines": {"activity_5": 27.317687, "activity_10": 27.700893, "activity_20": 28.428324, "activity_30": 28.805925}, "trend_signal": 0, "fair_value": 29.886468, "relative_strength": -16.914174, "rate_of_change": 0.02272266867078609, "market_dynamics": -0.957817, "expectation": {"probability": 59.0671, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96d964fa-e458-47fd-935a-2d1f631d49cc/", "share_image": "https://sharemaestro.com/terminal/96d964fa-e458-47fd-935a-2d1f631d49cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}