{"ticker": {"uuid": "96d9e79b-8c1f-4048-bb86-048a72459a98", "symbol": "QQQG", "name": "PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQG rose 35.85%, moving from 22.79 to 30.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.69 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 54.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.95"}, {"label": "12-Week Change", "value": "35.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.69"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.32, "high": 30.96, "low": 30.1964, "close": 30.9524, "volume": 51795}, "trend_line": 24.84728, "activity_lines": {"activity_5": 29.75562, "activity_10": 28.228062, "activity_20": 26.23359, "activity_30": 25.560572}, "trend_signal": 1, "fair_value": 22.751311, "relative_strength": 4.694381, "rate_of_change": 0.8382462694895809, "market_dynamics": 1.435453, "expectation": {"probability": 54.8767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 20.764395, "high": 20.764395, "low": 20.355097, "close": 20.7031, "volume": 66451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.135466, "high": 20.135466, "low": 19.2409, "close": 19.2409, "volume": 21094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.39667, "high": 20.34504, "low": 19.376704, "close": 20.3101, "volume": 22444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.285235, "high": 20.784379, "low": 20.11313, "close": 20.5973, "volume": 15046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.21285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.599129, "high": 20.888835, "low": 20.586142, "close": 20.7264, "volume": 4046}, "trend_line": null, "activity_lines": {"activity_5": 20.409093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.31556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.619074, "high": 21.398283, "low": 20.443652, "close": 20.8886, "volume": 4558}, "trend_line": null, "activity_lines": {"activity_5": 20.600107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.411067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.81888, "high": 21.428261, "low": 20.669032, "close": 21.3903, "volume": 9481}, "trend_line": null, "activity_lines": {"activity_5": 20.945987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.550957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.528185, "high": 21.678033, "low": 20.999521, "close": 21.1186, "volume": 16605}, "trend_line": null, "activity_lines": {"activity_5": 21.058007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.621913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.078639, "high": 21.118299, "low": 20.679044, "close": 21.0186, "volume": 12333}, "trend_line": null, "activity_lines": {"activity_5": 21.082793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.665989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.016158, "high": 21.35831, "low": 20.679, "close": 20.8762, "volume": 12039}, "trend_line": null, "activity_lines": {"activity_5": 21.032027, "activity_10": 20.874151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.68701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.988725, "high": 22.007692, "low": 20.882433, "close": 21.9014, "volume": 8593}, "trend_line": null, "activity_lines": {"activity_5": 21.313007, "activity_10": 21.094949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.797409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.957694, "high": 21.957694, "low": 20.953714, "close": 20.9671, "volume": 8209}, "trend_line": null, "activity_lines": {"activity_5": 21.215033, "activity_10": 21.124087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.81155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.908805, "high": 21.703, "low": 20.908805, "close": 21.703, "volume": 16051}, "trend_line": null, "activity_lines": {"activity_5": 21.390573, "activity_10": 21.25564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.880123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.797908, "high": 21.857847, "low": 21.478232, "close": 21.707, "volume": 9142}, "trend_line": null, "activity_lines": {"activity_5": 21.528487, "activity_10": 21.362595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.939186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.847616, "high": 22.303353, "low": 21.847616, "close": 22.2574, "volume": 10827}, "trend_line": null, "activity_lines": {"activity_5": 21.803973, "activity_10": 21.549445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.027067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.127589, "high": 22.127589, "low": 21.718004, "close": 22.0177, "volume": 11630}, "trend_line": null, "activity_lines": {"activity_5": 21.90748, "activity_10": 21.664878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.088981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3045, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.147543, "high": 22.147543, "low": 21.028678, "close": 21.3028, "volume": 6188}, "trend_line": null, "activity_lines": {"activity_5": 21.764933, "activity_10": 21.6298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.101559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.417421, "high": 21.70795, "low": 21.277503, "close": 21.4525, "volume": 6169}, "trend_line": null, "activity_lines": {"activity_5": 21.649907, "activity_10": 21.623531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.121056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.107673, "high": 21.4041, "low": 20.957761, "close": 21.4041, "volume": 11851}, "trend_line": null, "activity_lines": {"activity_5": 21.535447, "activity_10": 21.602391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.135953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.587411, "high": 21.670363, "low": 20.847842, "close": 20.9207, "volume": 10370}, "trend_line": null, "activity_lines": {"activity_5": 21.280047, "activity_10": 21.486351, "activity_20": 21.362689, "activity_30": null}, "trend_signal": 0, "fair_value": 21.12519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.728348, "high": 21.57725, "low": 20.728348, "close": 21.4927, "volume": 9061}, "trend_line": null, "activity_lines": {"activity_5": 21.304427, "activity_10": 21.473502, "activity_20": 21.39769, "activity_30": null}, "trend_signal": 0, "fair_value": 21.14269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.647382, "high": 21.919223, "low": 21.577423, "close": 21.7876, "volume": 9052}, "trend_line": null, "activity_lines": {"activity_5": 21.462107, "activity_10": 21.521702, "activity_20": 21.457016, "activity_30": null}, "trend_signal": 0, "fair_value": 21.172005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.24752, "high": 21.7931, "low": 21.24752, "close": 21.7931, "volume": 5902}, "trend_line": null, "activity_lines": {"activity_5": 21.5893, "activity_10": 21.555984, "activity_20": 21.50474, "activity_30": null}, "trend_signal": 0, "fair_value": 21.199009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.517447, "high": 22.50687, "low": 21.517447, "close": 22.1121, "volume": 7565}, "trend_line": null, "activity_lines": {"activity_5": 21.80012, "activity_10": 21.646627, "activity_20": 21.575782, "activity_30": null}, "trend_signal": 0, "fair_value": 21.237054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.356932, "high": 22.456874, "low": 22.157049, "close": 22.412, "volume": 21979}, "trend_line": null, "activity_lines": {"activity_5": 22.063707, "activity_10": 21.784433, "activity_20": 21.668173, "activity_30": null}, "trend_signal": 0, "fair_value": 21.284052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5975, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.486881, "high": 22.546846, "low": 21.9404, "close": 21.9404, "volume": 10391}, "trend_line": null, "activity_lines": {"activity_5": 22.070673, "activity_10": 21.833682, "activity_20": 21.707623, "activity_30": null}, "trend_signal": 0, "fair_value": 21.309296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9482, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.967144, "high": 21.967144, "low": 20.717875, "close": 21.0177, "volume": 29210}, "trend_line": null, "activity_lines": {"activity_5": 21.740227, "activity_10": 21.716573, "activity_20": 21.654188, "activity_30": null}, "trend_signal": 0, "fair_value": 21.298496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.237772, "high": 21.237772, "low": 19.814892, "close": 20.1476, "volume": 5526}, "trend_line": null, "activity_lines": {"activity_5": 21.171073, "activity_10": 21.446447, "activity_20": 21.519661, "activity_30": null}, "trend_signal": 0, "fair_value": 21.257393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.50479, "high": 19.698178, "low": 19.049051, "close": 19.6606, "volume": 13245}, "trend_line": null, "activity_lines": {"activity_5": 20.549287, "activity_10": 21.111502, "activity_20": 21.343377, "activity_30": null}, "trend_signal": 0, "fair_value": 21.202331, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.82174, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.848546, "high": 20.108396, "low": 19.508742, "close": 19.9285, "volume": 9025}, "trend_line": 21.15987, "activity_lines": {"activity_5": 20.180233, "activity_10": 20.856965, "activity_20": 21.199073, "activity_30": 21.24547}, "trend_signal": 0, "fair_value": 21.15987, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.197843, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.323282, "high": 20.558147, "low": 19.359938, "close": 19.4256, "volume": 16545}, "trend_line": 21.117287, "activity_lines": {"activity_5": 19.809113, "activity_10": 20.529033, "activity_20": 21.011388, "activity_30": 21.133582}, "trend_signal": 0, "fair_value": 21.103926, "relative_strength": null, "rate_of_change": -0.20124414753020922, "market_dynamics": -1.399135, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.138975, "high": 19.838572, "low": 17.3595, "close": 17.3595, "volume": 11059}, "trend_line": 21.054573, "activity_lines": {"activity_5": 18.916947, "activity_10": 19.863029, "activity_20": 20.63872, "activity_30": 20.891144}, "trend_signal": 0, "fair_value": 20.986913, "relative_strength": null, "rate_of_change": -0.29697943679981104, "market_dynamics": -1.427954, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.55988, "high": 19.290582, "low": 17.135124, "close": 18.7392, "volume": 24920}, "trend_line": 21.00221, "activity_lines": {"activity_5": 18.72856, "activity_10": 19.528391, "activity_20": 20.414631, "activity_30": 20.741765}, "trend_signal": 0, "fair_value": 20.9188, "relative_strength": null, "rate_of_change": -0.248701315386447, "market_dynamics": -1.293069, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.759518, "high": 19.151792, "low": 18.596212, "close": 18.6163, "volume": 5217}, "trend_line": 20.936177, "activity_lines": {"activity_5": 18.5931, "activity_10": 19.226933, "activity_20": 20.192951, "activity_30": 20.587835}, "trend_signal": 0, "fair_value": 20.851079, "relative_strength": null, "rate_of_change": -0.31440976925762043, "market_dynamics": -1.258357, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.129515, "high": 20.0584, "low": 18.109527, "close": 20.0584, "volume": 25391}, "trend_line": 20.91391, "activity_lines": {"activity_5": 19.00796, "activity_10": 19.251235, "activity_20": 20.123332, "activity_30": 20.531205}, "trend_signal": 0, "fair_value": 20.828431, "relative_strength": null, "rate_of_change": -0.106356571211637, "market_dynamics": -0.995712, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.088396, "high": 20.817975, "low": 19.688627, "close": 20.774, "volume": 14724}, "trend_line": 20.91009, "activity_lines": {"activity_5": 19.652693, "activity_10": 19.448438, "activity_20": 20.132336, "activity_30": 20.522178}, "trend_signal": 0, "fair_value": 20.826919, "relative_strength": null, "rate_of_change": -0.01826535545003801, "market_dynamics": -0.628334, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.857945, "high": 20.956688, "low": 20.368228, "close": 20.763, "volume": 10861}, "trend_line": 20.88918, "activity_lines": {"activity_5": 20.203867, "activity_10": 19.664849, "activity_20": 20.146215, "activity_30": 20.512689}, "trend_signal": 0, "fair_value": 20.825192, "relative_strength": null, "rate_of_change": -0.09999956958578682, "market_dynamics": -0.443708, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.517564, "high": 22.1472, "low": 21.377645, "close": 22.1472, "volume": 24311}, "trend_line": 20.923467, "activity_lines": {"activity_5": 20.98954, "activity_10": 20.137564, "activity_20": 20.294493, "activity_30": 20.593851}, "trend_signal": 0, "fair_value": 20.859982, "relative_strength": null, "rate_of_change": 0.16413760616739898, "market_dynamics": 0.115664, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.047268, "high": 22.187188, "low": 21.587534, "close": 21.6461, "volume": 15021}, "trend_line": 20.944383, "activity_lines": {"activity_5": 21.38098, "activity_10": 20.482813, "activity_20": 20.39174, "activity_30": 20.640473}, "trend_signal": 0, "fair_value": 20.880138, "relative_strength": null, "rate_of_change": 0.09996431279768173, "market_dynamics": 0.29264, "expectation": {"probability": 57.845, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.917509, "high": 22.267208, "low": 21.817467, "close": 22.1073, "volume": 6573}, "trend_line": 20.98542, "activity_lines": {"activity_5": 21.724167, "activity_10": 20.875816, "activity_20": 20.531757, "activity_30": 20.7155}, "trend_signal": 0, "fair_value": 20.910818, "relative_strength": null, "rate_of_change": 0.19593320080139331, "market_dynamics": 0.466807, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.058142, "high": 22.72505, "low": 22.058142, "close": 22.6101, "volume": 15959}, "trend_line": 21.009043, "activity_lines": {"activity_5": 22.09836, "activity_10": 21.320624, "activity_20": 20.71401, "activity_30": 20.820318}, "trend_signal": 0, "fair_value": 20.952263, "relative_strength": null, "rate_of_change": 0.11256863098283029, "market_dynamics": 0.752914, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.523275, "high": 22.58005, "low": 22.2402, "close": 22.2402, "volume": 5659}, "trend_line": 21.05148, "activity_lines": {"activity_5": 22.226847, "activity_10": 21.640276, "activity_20": 20.855713, "activity_30": 20.899747}, "trend_signal": 0, "fair_value": 20.982929, "relative_strength": null, "rate_of_change": 0.20199396993001145, "market_dynamics": 0.695173, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.460124, "high": 22.620054, "low": 22.0603, "close": 22.0603, "volume": 21126}, "trend_line": 21.06339, "activity_lines": {"activity_5": 22.196887, "activity_10": 21.83848, "activity_20": 20.978128, "activity_30": 20.964832}, "trend_signal": 0, "fair_value": 21.007984, "relative_strength": null, "rate_of_change": 0.05657559468501386, "market_dynamics": 0.822696, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.030312, "high": 22.959903, "low": 22.001125, "close": 22.74, "volume": 85426}, "trend_line": 21.097823, "activity_lines": {"activity_5": 22.399287, "activity_10": 22.099882, "activity_20": 21.164004, "activity_30": 21.073001}, "trend_signal": 0, "fair_value": 21.047348, "relative_strength": null, "rate_of_change": 0.16347321110231303, "market_dynamics": 1.003395, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.959914, "high": 23.239791, "low": 22.720519, "close": 23.2184, "volume": 42967}, "trend_line": 21.129857, "activity_lines": {"activity_5": 22.688227, "activity_10": 22.373289, "activity_20": 21.392451, "activity_30": 21.209812}, "trend_signal": 1, "fair_value": 21.095593, "relative_strength": null, "rate_of_change": 0.15183557090226535, "market_dynamics": 1.060369, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.189855, "high": 23.289811, "low": 22.6301, "close": 22.6301, "volume": 62554}, "trend_line": 21.15027, "activity_lines": {"activity_5": 22.706993, "activity_10": 22.482278, "activity_20": 21.56103, "activity_30": 21.306602}, "trend_signal": 1, "fair_value": 21.128952, "relative_strength": null, "rate_of_change": 0.09660737410573954, "market_dynamics": 1.218918, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.590054, "high": 22.989878, "low": 22.589954, "close": 22.9389, "volume": 13994}, "trend_line": 21.204807, "activity_lines": {"activity_5": 22.82736, "activity_10": 22.613665, "activity_20": 21.755735, "activity_30": 21.421997}, "trend_signal": 1, "fair_value": 21.167462, "relative_strength": null, "rate_of_change": 0.2578548642641434, "market_dynamics": 1.163944, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.889955, "high": 23.299775, "low": 22.889955, "close": 23.2432, "volume": 36345}, "trend_line": 21.264497, "activity_lines": {"activity_5": 23.00258, "activity_10": 22.760818, "activity_20": 21.970271, "activity_30": 21.553507}, "trend_signal": 1, "fair_value": 21.210706, "relative_strength": null, "rate_of_change": 0.2814927766142828, "market_dynamics": 1.144942, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.304727, "high": 23.339712, "low": 22.490086, "close": 22.6856, "volume": 27099}, "trend_line": 21.307213, "activity_lines": {"activity_5": 22.913073, "activity_10": 22.786662, "activity_20": 22.116962, "activity_30": 21.645191}, "trend_signal": 1, "fair_value": 21.240806, "relative_strength": null, "rate_of_change": 0.2008794282789863, "market_dynamics": 1.017809, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.069856, "high": 23.239781, "low": 22.87994, "close": 23.1974, "volume": 16892}, "trend_line": 21.383103, "activity_lines": {"activity_5": 22.997793, "activity_10": 22.88666, "activity_20": 22.297991, "activity_30": 21.767138}, "trend_signal": 1, "fair_value": 21.279938, "relative_strength": null, "rate_of_change": 0.3561704667804164, "market_dynamics": 0.874259, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.219855, "high": 23.489737, "low": 23.04693, "close": 23.1163, "volume": 16644}, "trend_line": 21.437223, "activity_lines": {"activity_5": 23.05688, "activity_10": 22.952093, "activity_20": 22.45573, "activity_30": 21.878957}, "trend_signal": 1, "fair_value": 21.315945, "relative_strength": null, "rate_of_change": 0.2530970364778258, "market_dynamics": 0.792939, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.114102, "high": 24.329171, "low": 22.585133, "close": 22.889, "volume": 15756}, "trend_line": 21.473937, "activity_lines": {"activity_5": 23.007787, "activity_10": 22.966995, "activity_20": 22.574247, "activity_30": 21.97262}, "trend_signal": 1, "fair_value": 21.346196, "relative_strength": -4.624202, "rate_of_change": 0.1712628543351903, "market_dynamics": 0.502092, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.820028, "high": 23.173674, "low": 22.790041, "close": 22.8849, "volume": 22301}, "trend_line": 21.51033, "activity_lines": {"activity_5": 22.960653, "activity_10": 22.969355, "activity_20": 22.666042, "activity_30": 22.06365}, "trend_signal": 1, "fair_value": 21.375228, "relative_strength": -4.221182, "rate_of_change": 0.16947521081020375, "market_dynamics": 0.332896, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.554177, "high": 23.074043, "low": 22.524185, "close": 22.8515, "volume": 21454}, "trend_line": 21.534977, "activity_lines": {"activity_5": 22.926273, "activity_10": 22.950649, "activity_20": 22.734915, "activity_30": 22.150177}, "trend_signal": 1, "fair_value": 21.402567, "relative_strength": -5.150294, "rate_of_change": 0.11458215657315178, "market_dynamics": 0.112648, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.12403, "high": 23.313981, "low": 23.027655, "close": 23.239, "volume": 23359}, "trend_line": 21.562543, "activity_lines": {"activity_5": 23.01, "activity_10": 23.000371, "activity_20": 22.820525, "activity_30": 22.260114}, "trend_signal": 1, "fair_value": 21.435956, "relative_strength": -5.138466, "rate_of_change": 0.12800570903790703, "market_dynamics": -0.035783, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.282994, "high": 24.0333, "low": 23.260999, "close": 24.0333, "volume": 13317}, "trend_line": 21.632307, "activity_lines": {"activity_5": 23.35572, "activity_10": 23.194136, "activity_20": 22.966637, "activity_30": 22.419518}, "trend_signal": 1, "fair_value": 21.482338, "relative_strength": -3.847821, "rate_of_change": 0.32354254319631626, "market_dynamics": 0.029653, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.953795, "high": 24.113753, "low": 23.493714, "close": 23.9335, "volume": 9394}, "trend_line": 21.7295, "activity_lines": {"activity_5": 23.60704, "activity_10": 23.344244, "activity_20": 23.087724, "activity_30": 22.567982}, "trend_signal": 1, "fair_value": 21.52534, "relative_strength": -3.697362, "rate_of_change": 0.44929558368416617, "market_dynamics": 0.067739, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.152306, "high": 24.383645, "low": 23.989648, "close": 24.1739, "volume": 6574}, "trend_line": 21.86371, "activity_lines": {"activity_5": 23.86886, "activity_10": 23.519976, "activity_20": 23.216608, "activity_30": 22.725685}, "trend_signal": 1, "fair_value": 21.571005, "relative_strength": -3.758923, "rate_of_change": 0.6176396143491543, "market_dynamics": 0.178065, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.288688, "high": 24.373666, "low": 23.4718, "close": 23.4718, "volume": 6418}, "trend_line": 21.99075, "activity_lines": {"activity_5": 23.810713, "activity_10": 23.551133, "activity_20": 23.268975, "activity_30": 22.829433}, "trend_signal": 1, "fair_value": 21.603222, "relative_strength": -4.21882, "rate_of_change": 0.5810541760753202, "market_dynamics": 0.121397, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.77383, "high": 24.073852, "low": 23.603874, "close": 23.8886, "volume": 5429}, "trend_line": 22.122753, "activity_lines": {"activity_5": 23.850147, "activity_10": 23.643776, "activity_20": 23.352343, "activity_30": 22.951875}, "trend_signal": 1, "fair_value": 21.641312, "relative_strength": -4.698059, "rate_of_change": 0.6002660209406273, "market_dynamics": 0.07371, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.106793, "high": 24.533683, "low": 23.793174, "close": 24.4676, "volume": 8551}, "trend_line": 22.29082, "activity_lines": {"activity_5": 24.039273, "activity_10": 23.829125, "activity_20": 23.482371, "activity_30": 23.103155}, "trend_signal": 1, "fair_value": 21.687644, "relative_strength": -4.337925, "rate_of_change": 0.7597020135785119, "market_dynamics": 0.115624, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.808586, "high": 25.058522, "low": 24.622534, "close": 24.7559, "volume": 12925}, "trend_line": 22.537367, "activity_lines": {"activity_5": 24.295547, "activity_10": 24.042324, "activity_20": 23.631012, "activity_30": 23.262193}, "trend_signal": 1, "fair_value": 21.737132, "relative_strength": -4.888995, "rate_of_change": 1.106047242766303, "market_dynamics": 0.232113, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.033505, "high": 25.033505, "low": 23.618872, "close": 23.897, "volume": 11779}, "trend_line": 22.709293, "activity_lines": {"activity_5": 24.210693, "activity_10": 24.065415, "activity_20": 23.685873, "activity_30": 23.349911}, "trend_signal": 1, "fair_value": 21.771416, "relative_strength": -5.118035, "rate_of_change": 0.7628486504213164, "market_dynamics": 0.354539, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.148787, "high": 24.408721, "low": 23.7114, "close": 23.7114, "volume": 2873}, "trend_line": 22.87913, "activity_lines": {"activity_5": 24.082433, "activity_10": 24.036358, "activity_20": 23.714311, "activity_30": 23.414563}, "trend_signal": 1, "fair_value": 21.801728, "relative_strength": -5.564779, "rate_of_change": 0.7478744494599684, "market_dynamics": 0.181326, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.673909, "high": 23.773884, "low": 22.62418, "close": 22.9333, "volume": 26748}, "trend_line": 22.97496, "activity_lines": {"activity_5": 23.678833, "activity_10": 23.850195, "activity_20": 23.66402, "activity_30": 23.418058}, "trend_signal": 1, "fair_value": 21.819137, "relative_strength": -5.567082, "rate_of_change": 0.41885333926595725, "market_dynamics": -0.131488, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.521466, "high": 24.1588, "low": 23.521466, "close": 24.1588, "volume": 12223}, "trend_line": 23.087787, "activity_lines": {"activity_5": 23.74742, "activity_10": 23.892407, "activity_20": 23.7318, "activity_30": 23.494435}, "trend_signal": 1, "fair_value": 21.854586, "relative_strength": -5.039894, "rate_of_change": 0.4910868179966335, "market_dynamics": -0.375818, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.02379, "high": 24.783593, "low": 24.02379, "close": 24.7571, "volume": 10984}, "trend_line": 23.220923, "activity_lines": {"activity_5": 24.036027, "activity_10": 24.04112, "activity_20": 23.849281, "activity_30": 23.602132}, "trend_signal": 1, "fair_value": 21.897907, "relative_strength": -3.525553, "rate_of_change": 0.5766511965828529, "market_dynamics": -0.351133, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.833532, "high": 24.963499, "low": 24.1903, "close": 24.1903, "volume": 19431}, "trend_line": 23.289027, "activity_lines": {"activity_5": 24.13562, "activity_10": 24.071804, "activity_20": 23.904123, "activity_30": 23.664673}, "trend_signal": 1, "fair_value": 21.931619, "relative_strength": -3.808619, "rate_of_change": 0.2932872220454016, "market_dynamics": -0.220597, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.389003, "high": 24.423694, "low": 23.588509, "close": 24.3993, "volume": 6534}, "trend_line": 23.3808, "activity_lines": {"activity_5": 24.285327, "activity_10": 24.140189, "activity_20": 23.97436, "activity_30": 23.736303}, "trend_signal": 1, "fair_value": 21.967383, "relative_strength": -3.437569, "rate_of_change": 0.3940611172806828, "market_dynamics": -0.094358, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.605219, "high": 24.743583, "low": 24.473653, "close": 24.6786, "volume": 14996}, "trend_line": 23.46651, "activity_lines": {"activity_5": 24.482273, "activity_10": 24.242493, "activity_20": 24.063037, "activity_30": 23.820032}, "trend_signal": 1, "fair_value": 22.006114, "relative_strength": -3.449612, "rate_of_change": 0.3665828371997487, "market_dynamics": -0.046973, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.48, "high": 24.54, "low": 24.06, "close": 24.22, "volume": 25701}, "trend_line": 23.520173, "activity_lines": {"activity_5": 24.41, "activity_10": 24.247051, "activity_20": 24.100984, "activity_30": 23.868645}, "trend_signal": 1, "fair_value": 22.037296, "relative_strength": -3.489689, "rate_of_change": 0.22867908351092786, "market_dynamics": -0.170379, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.52, "high": 24.95, "low": 24.46, "close": 24.8967, "volume": 53143}, "trend_line": 23.608723, "activity_lines": {"activity_5": 24.559213, "activity_10": 24.379147, "activity_20": 24.198123, "activity_30": 23.957453}, "trend_signal": 1, "fair_value": 22.07701, "relative_strength": -2.856455, "rate_of_change": 0.3764853260220555, "market_dynamics": -0.034152, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.79, "high": 24.99, "low": 24.26, "close": 24.5928, "volume": 32658}, "trend_line": 23.69314, "activity_lines": {"activity_5": 24.59782, "activity_10": 24.453429, "activity_20": 24.256759, "activity_30": 24.020942}, "trend_signal": 1, "fair_value": 22.111473, "relative_strength": -3.127012, "rate_of_change": 0.3575669891166854, "market_dynamics": 0.110849, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.38, "high": 24.73, "low": 24.12, "close": 24.6314, "volume": 11822}, "trend_line": 23.756187, "activity_lines": {"activity_5": 24.62246, "activity_10": 24.522078, "activity_20": 24.310938, "activity_30": 24.081475}, "trend_signal": 1, "fair_value": 22.145526, "relative_strength": -3.120874, "rate_of_change": 0.2660981195400903, "market_dynamics": 0.044269, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.6, "high": 25.2, "low": 24.1882, "close": 24.1882, "volume": 15256}, "trend_line": 23.788513, "activity_lines": {"activity_5": 24.483893, "activity_10": 24.493418, "activity_20": 24.314432, "activity_30": 24.109346}, "trend_signal": 1, "fair_value": 22.172761, "relative_strength": -4.597427, "rate_of_change": 0.13607402568433072, "market_dynamics": -0.154066, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.21, "high": 24.45, "low": 22.54, "close": 23.4726, "volume": 19572}, "trend_line": 23.816597, "activity_lines": {"activity_5": 24.139487, "activity_10": 24.311833, "activity_20": 24.245253, "activity_30": 24.088965}, "trend_signal": 1, "fair_value": 22.189864, "relative_strength": -5.385838, "rate_of_change": 0.11805697985411416, "market_dynamics": -0.665669, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.53, "high": 23.8905, "low": 23.04, "close": 23.4062, "volume": 6079}, "trend_line": 23.832173, "activity_lines": {"activity_5": 23.822773, "activity_10": 24.130651, "activity_20": 24.172421, "activity_30": 24.062488}, "trend_signal": 0, "fair_value": 22.205661, "relative_strength": -4.307599, "rate_of_change": 0.06539977142830004, "market_dynamics": -1.13992, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.3, "high": 23.68, "low": 23.27, "close": 23.5781, "volume": 11126}, "trend_line": 23.843337, "activity_lines": {"activity_5": 23.662727, "activity_10": 24.005285, "activity_20": 24.118471, "activity_30": 24.046096}, "trend_signal": 0, "fair_value": 22.223256, "relative_strength": -4.5518, "rate_of_change": 0.046844238668447426, "market_dynamics": -1.405726, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.0671, "high": 23.8143, "low": 23.0, "close": 23.5754, "volume": 5541}, "trend_line": 23.872997, "activity_lines": {"activity_5": 23.569427, "activity_10": 23.89056, "activity_20": 24.067101, "activity_30": 24.02881}, "trend_signal": 0, "fair_value": 22.240372, "relative_strength": -4.199161, "rate_of_change": 0.12439533946109706, "market_dynamics": -1.434399, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.15, "high": 23.56, "low": 22.74, "close": 22.9272, "volume": 21272}, "trend_line": 23.86399, "activity_lines": {"activity_5": 23.33046, "activity_10": 23.67296, "activity_20": 23.953504, "activity_30": 23.967791}, "trend_signal": 0, "fair_value": 22.248958, "relative_strength": -5.529849, "rate_of_change": -0.037728819720458356, "market_dynamics": -1.425532, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.69, "high": 23.54, "low": 22.69, "close": 22.785, "volume": 18259}, "trend_line": 23.852947, "activity_lines": {"activity_5": 23.12816, "activity_10": 23.461349, "activity_20": 23.830943, "activity_30": 23.898178}, "trend_signal": 0, "fair_value": 22.255575, "relative_strength": -5.035102, "rate_of_change": -0.04627474282381447, "market_dynamics": -1.400848, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.07, "high": 23.48, "low": 22.98, "close": 22.9908, "volume": 6380}, "trend_line": 23.85634, "activity_lines": {"activity_5": 23.0403, "activity_10": 23.313247, "activity_20": 23.735994, "activity_30": 23.842556}, "trend_signal": 0, "fair_value": 22.264541, "relative_strength": -2.157514, "rate_of_change": 0.014224657439598935, "market_dynamics": -1.476951, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.29, "high": 23.29, "low": 22.01, "close": 22.0136, "volume": 23654}, "trend_line": 23.827297, "activity_lines": {"activity_5": 22.6544, "activity_10": 23.022125, "activity_20": 23.556383, "activity_30": 23.723669}, "trend_signal": 0, "fair_value": 22.261518, "relative_strength": -3.077952, "rate_of_change": -0.12174122266868234, "market_dynamics": -1.571123, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.835, "high": 23.0402, "low": 21.58, "close": 22.9562, "volume": 9030}, "trend_line": 23.830787, "activity_lines": {"activity_5": 22.687, "activity_10": 22.94928, "activity_20": 23.475513, "activity_30": 23.66747}, "trend_signal": 0, "fair_value": 22.269788, "relative_strength": -2.704219, "rate_of_change": 0.014647066345793762, "market_dynamics": -1.552264, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.12, "high": 24.38, "low": 23.1, "close": 24.1653, "volume": 10728}, "trend_line": 23.861663, "activity_lines": {"activity_5": 23.163913, "activity_10": 23.126729, "activity_20": 23.513391, "activity_30": 23.689051}, "trend_signal": 0, "fair_value": 22.292088, "relative_strength": -1.864053, "rate_of_change": 0.12956349280449378, "market_dynamics": -1.222093, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.39, "high": 25.69, "low": 24.39, "close": 25.6783, "volume": 30740}, "trend_line": 23.916497, "activity_lines": {"activity_5": 24.06262, "activity_10": 23.579685, "activity_20": 23.689498, "activity_30": 23.806254}, "trend_signal": 0, "fair_value": 22.331463, "relative_strength": -1.672112, "rate_of_change": 0.229799574321369, "market_dynamics": -0.541053, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.655, "high": 26.68, "low": 25.62, "close": 26.6545, "volume": 22467}, "trend_line": 24.007197, "activity_lines": {"activity_5": 25.09384, "activity_10": 24.170029, "activity_20": 23.95134, "activity_30": 23.982899}, "trend_signal": 0, "fair_value": 22.381153, "relative_strength": -0.125438, "rate_of_change": 0.3792361398076055, "market_dynamics": 0.149116, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.48, "high": 27.1914, "low": 25.81, "close": 27.1914, "volume": 17776}, "trend_line": 24.10778, "activity_lines": {"activity_5": 26.05978, "activity_10": 24.798931, "activity_20": 24.25528, "activity_30": 24.188331}, "trend_signal": 1, "fair_value": 22.435815, "relative_strength": 0.447937, "rate_of_change": 0.41897019464621504, "market_dynamics": 0.810266, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.23, "high": 28.9463, "low": 27.13, "close": 28.9463, "volume": 34652}, "trend_line": 24.290263, "activity_lines": {"activity_5": 27.2655, "activity_10": 25.681209, "activity_20": 24.712063, "activity_30": 24.500494}, "trend_signal": 1, "fair_value": 22.508966, "relative_strength": 1.455744, "rate_of_change": 0.7569465127025289, "market_dynamics": 1.239808, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.87, "high": 29.39, "low": 28.3, "close": 28.9925, "volume": 35645}, "trend_line": 24.460393, "activity_lines": {"activity_5": 28.08728, "activity_10": 26.474235, "activity_20": 25.151594, "activity_30": 24.803864}, "trend_signal": 1, "fair_value": 22.581006, "relative_strength": 2.034188, "rate_of_change": 0.7004041084281398, "market_dynamics": 1.348803, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.79, "high": 29.98, "low": 28.33, "close": 29.8777, "volume": 30283}, "trend_line": 24.64073, "activity_lines": {"activity_5": 28.882313, "activity_10": 27.317927, "activity_20": 25.654887, "activity_30": 25.153368}, "trend_signal": 1, "fair_value": 22.661189, "relative_strength": 3.941222, "rate_of_change": 0.7372612533249221, "market_dynamics": 1.369186, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.32, "high": 30.96, "low": 30.1964, "close": 30.9524, "volume": 51795}, "trend_line": 24.84728, "activity_lines": {"activity_5": 29.75562, "activity_10": 28.228062, "activity_20": 26.23359, "activity_30": 25.560572}, "trend_signal": 1, "fair_value": 22.751311, "relative_strength": 4.694381, "rate_of_change": 0.8382462694895809, "market_dynamics": 1.435453, "expectation": {"probability": 54.8767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96d9e79b-8c1f-4048-bb86-048a72459a98/", "share_image": "https://sharemaestro.com/terminal/96d9e79b-8c1f-4048-bb86-048a72459a98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}