{"ticker": {"uuid": "96d9e79b-8c1f-4048-bb86-048a72459a98", "symbol": "QQQG", "name": "PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQQG rose 10.28%, moving from 27.19 to 29.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.02 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 54.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.98"}, {"label": "12-Week Change", "value": "10.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.02"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.05, "high": 31.93, "low": 29.45, "close": 29.9825, "volume": 91636}, "trend_line": 26.531821, "activity_lines": {"activity_5": 31.100867, "activity_10": 31.11857, "activity_20": 29.564609, "activity_30": 28.107225}, "trend_signal": 1, "fair_value": 23.321904, "relative_strength": 7.019244, "rate_of_change": 0.7068734954550911, "market_dynamics": 0.883998, "expectation": {"probability": 54.8858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 20.731306, "high": 20.846092, "low": 20.431167, "close": 20.713739, "volume": 20172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.713739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.76125, "high": 20.76125, "low": 20.352014, "close": 20.699965, "volume": 66451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.706852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.132424, "high": 20.132424, "low": 19.237994, "close": 19.237994, "volume": 21094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.217233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.393803, "high": 20.342033, "low": 19.37384, "close": 20.307098, "volume": 22444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.239699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.282145, "high": 20.781213, "low": 20.110066, "close": 20.594162, "volume": 15046}, "trend_line": null, "activity_lines": {"activity_5": 20.268457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.310592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.581586, "high": 20.885692, "low": 20.56861, "close": 20.723281, "volume": 4046}, "trend_line": null, "activity_lines": {"activity_5": 20.40602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.379373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.616006, "high": 21.395099, "low": 20.44061, "close": 20.885492, "volume": 4558}, "trend_line": null, "activity_lines": {"activity_5": 20.597017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.451676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.815773, "high": 21.425064, "low": 20.665948, "close": 21.387108, "volume": 9481}, "trend_line": null, "activity_lines": {"activity_5": 20.942852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.568605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.524948, "high": 21.674773, "low": 20.996363, "close": 21.115425, "volume": 16605}, "trend_line": null, "activity_lines": {"activity_5": 21.05485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.629363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.075471, "high": 21.115125, "low": 20.675936, "close": 21.015441, "volume": 12333}, "trend_line": null, "activity_lines": {"activity_5": 21.079633, "activity_10": 20.833729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.667971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.013044, "high": 21.355146, "low": 20.675936, "close": 20.873107, "volume": 12039}, "trend_line": null, "activity_lines": {"activity_5": 21.028885, "activity_10": 20.871026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.686619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.985576, "high": 22.00439, "low": 20.879299, "close": 21.898114, "volume": 8593}, "trend_line": null, "activity_lines": {"activity_5": 21.309819, "activity_10": 21.091791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.787577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.954448, "high": 21.954448, "low": 20.950616, "close": 20.964001, "volume": 8209}, "trend_line": null, "activity_lines": {"activity_5": 21.211873, "activity_10": 21.120933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.801148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.905669, "high": 21.699744, "low": 20.905669, "close": 21.699744, "volume": 16051}, "trend_line": null, "activity_lines": {"activity_5": 21.387381, "activity_10": 21.252464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.865334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.794634, "high": 21.854564, "low": 21.475006, "close": 21.70374, "volume": 9142}, "trend_line": null, "activity_lines": {"activity_5": 21.525268, "activity_10": 21.359401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.921227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.844376, "high": 22.300046, "low": 21.844376, "close": 22.254099, "volume": 10827}, "trend_line": null, "activity_lines": {"activity_5": 21.80072, "activity_10": 21.546229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.004532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.12425, "high": 22.12425, "low": 21.714727, "close": 22.014378, "volume": 11630}, "trend_line": null, "activity_lines": {"activity_5": 21.9042, "activity_10": 21.661638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.063935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.144227, "high": 22.144227, "low": 21.025529, "close": 21.29961, "volume": 6188}, "trend_line": null, "activity_lines": {"activity_5": 21.761672, "activity_10": 21.626564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.077028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.405087, "high": 21.695449, "low": 21.26525, "close": 21.449328, "volume": 6169}, "trend_line": null, "activity_lines": {"activity_5": 21.646677, "activity_10": 21.620303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.096622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.104481, "high": 21.400863, "low": 20.954591, "close": 21.400863, "volume": 11851}, "trend_line": null, "activity_lines": {"activity_5": 21.532221, "activity_10": 21.599158, "activity_20": 21.377994, "activity_30": null}, "trend_signal": 0, "fair_value": 21.111834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.584128, "high": 21.667067, "low": 20.844672, "close": 20.917519, "volume": 10370}, "trend_line": null, "activity_lines": {"activity_5": 21.276842, "activity_10": 21.483126, "activity_20": 21.359487, "activity_30": null}, "trend_signal": 0, "fair_value": 21.102581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.72526, "high": 21.574036, "low": 20.72526, "close": 21.489498, "volume": 9061}, "trend_line": null, "activity_lines": {"activity_5": 21.301228, "activity_10": 21.470282, "activity_20": 21.394485, "activity_30": null}, "trend_signal": 0, "fair_value": 21.120168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.644084, "high": 21.915884, "low": 21.574136, "close": 21.784281, "volume": 9052}, "trend_line": null, "activity_lines": {"activity_5": 21.458867, "activity_10": 21.518464, "activity_20": 21.453797, "activity_30": null}, "trend_signal": 0, "fair_value": 21.149043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.244378, "high": 21.789877, "low": 21.244378, "close": 21.789877, "volume": 5902}, "trend_line": null, "activity_lines": {"activity_5": 21.58606, "activity_10": 21.55275, "activity_20": 21.501518, "activity_30": null}, "trend_signal": 0, "fair_value": 21.175744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.51418, "high": 22.503452, "low": 21.51418, "close": 22.108743, "volume": 7565}, "trend_line": null, "activity_lines": {"activity_5": 21.796839, "activity_10": 21.643372, "activity_20": 21.572545, "activity_30": null}, "trend_signal": 0, "fair_value": 21.213064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.353563, "high": 22.453489, "low": 22.15371, "close": 22.408622, "volume": 21979}, "trend_line": null, "activity_lines": {"activity_5": 22.060385, "activity_10": 21.781155, "activity_20": 21.66492, "activity_30": null}, "trend_signal": 0, "fair_value": 21.259047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.483467, "high": 22.543423, "low": 21.937069, "close": 21.937069, "volume": 10391}, "trend_line": null, "activity_lines": {"activity_5": 22.06734, "activity_10": 21.830391, "activity_20": 21.70436, "activity_30": null}, "trend_signal": 0, "fair_value": 21.284159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.963849, "high": 21.963849, "low": 20.714768, "close": 21.014547, "volume": 29210}, "trend_line": null, "activity_lines": {"activity_5": 21.736949, "activity_10": 21.713301, "activity_20": 21.650934, "activity_30": null}, "trend_signal": 0, "fair_value": 21.27453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.234386, "high": 21.234386, "low": 19.811911, "close": 20.14457, "volume": 5526}, "trend_line": null, "activity_lines": {"activity_5": 21.167882, "activity_10": 21.443216, "activity_20": 21.516426, "activity_30": null}, "trend_signal": 0, "fair_value": 21.235566, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.381746, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.501836, "high": 19.695196, "low": 19.046167, "close": 19.657623, "volume": 13245}, "trend_line": 21.182968, "activity_lines": {"activity_5": 20.546186, "activity_10": 21.108319, "activity_20": 21.340165, "activity_30": 21.323405}, "trend_signal": 0, "fair_value": 21.182968, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.724641, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.845587, "high": 20.105398, "low": 19.505834, "close": 19.925529, "volume": 9025}, "trend_line": 21.156694, "activity_lines": {"activity_5": 20.177201, "activity_10": 20.853827, "activity_20": 21.195886, "activity_30": 21.24228}, "trend_signal": 0, "fair_value": 21.142405, "relative_strength": null, "rate_of_change": -0.12403361039868088, "market_dynamics": -1.188916, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.320242, "high": 20.555072, "low": 19.357042, "close": 19.422694, "volume": 16545}, "trend_line": 21.114119, "activity_lines": {"activity_5": 19.806143, "activity_10": 20.525946, "activity_20": 21.008229, "activity_30": 21.130409}, "trend_signal": 0, "fair_value": 21.088664, "relative_strength": null, "rate_of_change": -0.20123654480233497, "market_dynamics": -1.389333, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.136102, "high": 19.835594, "low": 17.356894, "close": 17.356894, "volume": 11059}, "trend_line": 21.051415, "activity_lines": {"activity_5": 18.91411, "activity_10": 19.860044, "activity_20": 20.635617, "activity_30": 20.888007}, "trend_signal": 0, "fair_value": 20.97558, "relative_strength": null, "rate_of_change": -0.29697663445015204, "market_dynamics": -1.41454, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.557249, "high": 19.287692, "low": 17.132557, "close": 18.736392, "volume": 24920}, "trend_line": 20.999058, "activity_lines": {"activity_5": 18.725753, "activity_10": 19.525458, "activity_20": 20.411563, "activity_30": 20.738651}, "trend_signal": 0, "fair_value": 20.909722, "relative_strength": null, "rate_of_change": -0.24871012233618076, "market_dynamics": -1.283959, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.756678, "high": 19.148893, "low": 18.593396, "close": 18.613482, "volume": 5217}, "trend_line": 20.933036, "activity_lines": {"activity_5": 18.590305, "activity_10": 19.224042, "activity_20": 20.189914, "activity_30": 20.584742}, "trend_signal": 0, "fair_value": 20.844115, "relative_strength": null, "rate_of_change": -0.3144045794816141, "market_dynamics": -1.248522, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.126835, "high": 20.055434, "low": 18.10685, "close": 20.055434, "volume": 25391}, "trend_line": 20.910774, "activity_lines": {"activity_5": 19.005117, "activity_10": 19.24835, "activity_20": 20.12031, "activity_30": 20.528123}, "trend_signal": 0, "fair_value": 20.822207, "relative_strength": null, "rate_of_change": -0.10634864431514537, "market_dynamics": -0.985155, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.085413, "high": 20.814883, "low": 19.685703, "close": 20.770915, "volume": 14724}, "trend_line": 20.906955, "activity_lines": {"activity_5": 19.649762, "activity_10": 19.44553, "activity_20": 20.129316, "activity_30": 20.5191}, "trend_signal": 0, "fair_value": 20.820821, "relative_strength": null, "rate_of_change": -0.018263312491445877, "market_dynamics": -0.626523, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.854854, "high": 20.953582, "low": 20.365209, "close": 20.759923, "volume": 10861}, "trend_line": 20.886049, "activity_lines": {"activity_5": 20.200862, "activity_10": 19.661915, "activity_20": 20.143197, "activity_30": 20.509614}, "trend_signal": 0, "fair_value": 20.819218, "relative_strength": null, "rate_of_change": -0.09999543214207947, "market_dynamics": -0.442766, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.514375, "high": 22.143918, "low": 21.374476, "close": 22.143918, "volume": 24311}, "trend_line": 20.920332, "activity_lines": {"activity_5": 20.986425, "activity_10": 20.134564, "activity_20": 20.291457, "activity_30": 20.590767}, "trend_signal": 0, "fair_value": 20.853185, "relative_strength": null, "rate_of_change": 0.16414306027912942, "market_dynamics": 0.116926, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.04399, "high": 22.183889, "low": 21.584324, "close": 21.642881, "volume": 15021}, "trend_line": 20.941247, "activity_lines": {"activity_5": 21.377807, "activity_10": 20.479764, "activity_20": 20.388691, "activity_30": 20.637383}, "trend_signal": 0, "fair_value": 20.872928, "relative_strength": null, "rate_of_change": 0.09997451283278985, "market_dynamics": 0.293907, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.914184, "high": 22.26383, "low": 21.814157, "close": 22.103947, "volume": 6573}, "trend_line": 20.982275, "activity_lines": {"activity_5": 21.720918, "activity_10": 20.872699, "activity_20": 20.528684, "activity_30": 20.712396}, "trend_signal": 0, "fair_value": 20.902952, "relative_strength": null, "rate_of_change": 0.19591956486641285, "market_dynamics": 0.468391, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.051784, "high": 22.721618, "low": 22.051784, "close": 22.606685, "volume": 15959}, "trend_line": 21.005894, "activity_lines": {"activity_5": 22.095041, "activity_10": 21.317433, "activity_20": 20.710908, "activity_30": 20.817196}, "trend_signal": 0, "fair_value": 20.943517, "relative_strength": null, "rate_of_change": 0.11256644000710149, "market_dynamics": 0.755004, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.519937, "high": 22.576703, "low": 22.236903, "close": 22.236903, "volume": 5659}, "trend_line": 21.048324, "activity_lines": {"activity_5": 22.223518, "activity_10": 21.637043, "activity_20": 20.852593, "activity_30": 20.896616}, "trend_signal": 0, "fair_value": 20.973596, "relative_strength": null, "rate_of_change": 0.20199092692745912, "market_dynamics": 0.69779, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.456774, "high": 22.61668, "low": 22.057009, "close": 22.057009, "volume": 21126}, "trend_line": 21.060232, "activity_lines": {"activity_5": 22.193566, "activity_10": 21.835218, "activity_20": 20.974991, "activity_30": 20.961693}, "trend_signal": 0, "fair_value": 20.998219, "relative_strength": null, "rate_of_change": 0.05657457572393058, "market_dynamics": 0.825227, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.027027, "high": 22.956479, "low": 21.997844, "close": 22.736609, "volume": 85426}, "trend_line": 21.094661, "activity_lines": {"activity_5": 22.39594, "activity_10": 22.096581, "activity_20": 21.160841, "activity_30": 21.069846}, "trend_signal": 0, "fair_value": 21.03685, "relative_strength": null, "rate_of_change": 0.16347873090856443, "market_dynamics": 1.015354, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.956479, "high": 23.236315, "low": 22.71712, "close": 23.214927, "volume": 42967}, "trend_line": 21.126689, "activity_lines": {"activity_5": 22.684839, "activity_10": 22.369946, "activity_20": 21.389254, "activity_30": 21.206638}, "trend_signal": 1, "fair_value": 21.0842, "relative_strength": null, "rate_of_change": 0.15182988719278492, "market_dynamics": 1.06898, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.186344, "high": 23.286285, "low": 22.626674, "close": 22.626674, "volume": 62554}, "trend_line": 21.147099, "activity_lines": {"activity_5": 22.703588, "activity_10": 22.47891, "activity_20": 21.557805, "activity_30": 21.303411}, "trend_signal": 1, "fair_value": 21.117018, "relative_strength": null, "rate_of_change": 0.09660766057569085, "market_dynamics": 1.233532, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.586697, "high": 22.986462, "low": 22.586597, "close": 22.935492, "volume": 13994}, "trend_line": 21.201628, "activity_lines": {"activity_5": 22.823944, "activity_10": 22.610282, "activity_20": 21.752482, "activity_30": 21.418791}, "trend_signal": 1, "fair_value": 21.154903, "relative_strength": null, "rate_of_change": 0.2578556992616279, "market_dynamics": 1.175263, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.886521, "high": 23.296279, "low": 22.886521, "close": 23.239713, "volume": 36345}, "trend_line": 21.261308, "activity_lines": {"activity_5": 22.999135, "activity_10": 22.757411, "activity_20": 21.966986, "activity_30": 21.55028}, "trend_signal": 1, "fair_value": 21.19745, "relative_strength": null, "rate_of_change": 0.2814878178222926, "market_dynamics": 1.152161, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.301276, "high": 23.336256, "low": 22.486756, "close": 22.682241, "volume": 27099}, "trend_line": 21.30402, "activity_lines": {"activity_5": 22.909654, "activity_10": 22.783257, "activity_20": 22.113658, "activity_30": 21.641953}, "trend_signal": 1, "fair_value": 21.227146, "relative_strength": null, "rate_of_change": 0.20089074482153987, "market_dynamics": 1.02759, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.066415, "high": 23.236315, "low": 22.876527, "close": 23.19394, "volume": 16892}, "trend_line": 21.379901, "activity_lines": {"activity_5": 22.994364, "activity_10": 22.883243, "activity_20": 22.294661, "activity_30": 21.763884}, "trend_signal": 1, "fair_value": 21.265711, "relative_strength": null, "rate_of_change": 0.35618160328425796, "market_dynamics": 0.880875, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.216326, "high": 23.486168, "low": 23.043428, "close": 23.112787, "volume": 16644}, "trend_line": 21.434011, "activity_lines": {"activity_5": 23.053422, "activity_10": 22.948655, "activity_20": 22.45237, "activity_30": 21.875683}, "trend_signal": 1, "fair_value": 21.301231, "relative_strength": -4.720935, "rate_of_change": 0.25308816911734733, "market_dynamics": 0.806471, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.110589, "high": 24.325473, "low": 22.5817, "close": 22.885521, "volume": 15756}, "trend_line": 21.470719, "activity_lines": {"activity_5": 23.004318, "activity_10": 22.963544, "activity_20": 22.570864, "activity_30": 21.969329}, "trend_signal": 1, "fair_value": 21.331124, "relative_strength": -4.624402, "rate_of_change": 0.1712605260863088, "market_dynamics": 0.509624, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.816562, "high": 23.170154, "low": 22.78658, "close": 22.881424, "volume": 22301}, "trend_line": 21.507104, "activity_lines": {"activity_5": 22.957179, "activity_10": 22.965896, "activity_20": 22.662641, "activity_30": 22.060342}, "trend_signal": 1, "fair_value": 21.359833, "relative_strength": -4.221366, "rate_of_change": 0.16946335146020391, "market_dynamics": 0.340394, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.546721, "high": 23.070566, "low": 22.516738, "close": 22.848057, "volume": 21454}, "trend_line": 21.531747, "activity_lines": {"activity_5": 22.922804, "activity_10": 22.947191, "activity_20": 22.731501, "activity_30": 22.146855}, "trend_signal": 1, "fair_value": 21.386891, "relative_strength": -5.150364, "rate_of_change": 0.11458074504125486, "market_dynamics": 0.116486, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.120545, "high": 23.310468, "low": 23.024185, "close": 23.235498, "volume": 23359}, "trend_line": 21.55931, "activity_lines": {"activity_5": 23.006521, "activity_10": 22.996904, "activity_20": 22.817096, "activity_30": 22.256774}, "trend_signal": 1, "fair_value": 21.419902, "relative_strength": -5.138529, "rate_of_change": 0.12801097839390677, "market_dynamics": -0.035601, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.27948, "high": 24.029674, "low": 23.257489, "close": 24.029674, "volume": 13317}, "trend_line": 21.629063, "activity_lines": {"activity_5": 23.352193, "activity_10": 23.190638, "activity_20": 22.963184, "activity_30": 22.416153}, "trend_signal": 1, "fair_value": 21.465688, "relative_strength": -3.847906, "rate_of_change": 0.32354003908287704, "market_dynamics": 0.0298, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.950206, "high": 24.110141, "low": 23.490194, "close": 23.929914, "volume": 9394}, "trend_line": 21.726242, "activity_lines": {"activity_5": 23.603487, "activity_10": 23.340725, "activity_20": 23.084253, "activity_30": 22.564595}, "trend_signal": 1, "fair_value": 21.508174, "relative_strength": -3.697358, "rate_of_change": 0.44929824283188124, "market_dynamics": 0.067871, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.148725, "high": 24.38003, "low": 23.986091, "close": 24.170316, "volume": 6574}, "trend_line": 21.860434, "activity_lines": {"activity_5": 23.865287, "activity_10": 23.516442, "activity_20": 23.213122, "activity_30": 22.722277}, "trend_signal": 1, "fair_value": 21.553295, "relative_strength": -3.758768, "rate_of_change": 0.6176493845553332, "market_dynamics": 0.179108, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.285069, "high": 24.370034, "low": 23.468303, "close": 23.468303, "volume": 6418}, "trend_line": 21.987457, "activity_lines": {"activity_5": 23.807158, "activity_10": 23.547599, "activity_20": 23.265483, "activity_30": 22.82601}, "trend_signal": 1, "fair_value": 21.585212, "relative_strength": -4.218724, "rate_of_change": 0.5810634866626969, "market_dynamics": 0.123171, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.77028, "high": 24.070257, "low": 23.600349, "close": 23.885033, "volume": 5429}, "trend_line": 22.11944, "activity_lines": {"activity_5": 23.846588, "activity_10": 23.640234, "activity_20": 23.34884, "activity_30": 22.948435}, "trend_signal": 1, "fair_value": 21.622914, "relative_strength": -4.69801, "rate_of_change": 0.600264960154336, "market_dynamics": 0.076229, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.103144, "high": 24.529969, "low": 23.789572, "close": 24.463896, "volume": 8551}, "trend_line": 22.28748, "activity_lines": {"activity_5": 24.035671, "activity_10": 23.825551, "activity_20": 23.478846, "activity_30": 23.09969}, "trend_signal": 1, "fair_value": 21.668737, "relative_strength": -4.338065, "rate_of_change": 0.7596937354652638, "market_dynamics": 0.128671, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.804857, "high": 25.054754, "low": 24.618833, "close": 24.752178, "volume": 12925}, "trend_line": 22.53399, "activity_lines": {"activity_5": 24.2919, "activity_10": 24.038717, "activity_20": 23.627463, "activity_30": 23.258703}, "trend_signal": 1, "fair_value": 21.71768, "relative_strength": -4.88903, "rate_of_change": 1.106046982431395, "market_dynamics": 0.254031, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.029765, "high": 25.029765, "low": 23.615343, "close": 23.893429, "volume": 11779}, "trend_line": 22.705891, "activity_lines": {"activity_5": 24.207061, "activity_10": 24.061808, "activity_20": 23.682317, "activity_30": 23.346408}, "trend_signal": 1, "fair_value": 21.751676, "relative_strength": -5.117982, "rate_of_change": 0.7628520293121718, "market_dynamics": 0.375734, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.145126, "high": 24.40502, "low": 23.707805, "close": 23.707805, "volume": 2873}, "trend_line": 22.875702, "activity_lines": {"activity_5": 24.078807, "activity_10": 24.032749, "activity_20": 23.710748, "activity_30": 23.411048}, "trend_signal": 1, "fair_value": 21.78177, "relative_strength": -5.564929, "rate_of_change": 0.7478719949813872, "market_dynamics": 0.20254, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.670321, "high": 23.77028, "low": 22.62075, "close": 22.929823, "volume": 26748}, "trend_line": 22.971515, "activity_lines": {"activity_5": 23.675258, "activity_10": 23.846606, "activity_20": 23.660461, "activity_30": 23.41454}, "trend_signal": 1, "fair_value": 21.799165, "relative_strength": -5.567233, "rate_of_change": 0.41884179117213405, "market_dynamics": -0.116945, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.517983, "high": 24.155222, "low": 23.517983, "close": 24.155222, "volume": 12223}, "trend_line": 23.084325, "activity_lines": {"activity_5": 23.743857, "activity_10": 23.888822, "activity_20": 23.728236, "activity_30": 23.490908}, "trend_signal": 1, "fair_value": 21.83433, "relative_strength": -5.039709, "rate_of_change": 0.4910864607754414, "market_dynamics": -0.371, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.020178, "high": 24.779867, "low": 24.020178, "close": 24.753378, "volume": 10984}, "trend_line": 23.21744, "activity_lines": {"activity_5": 24.032419, "activity_10": 24.03751, "activity_20": 23.845699, "activity_30": 23.598589}, "trend_signal": 1, "fair_value": 21.877257, "relative_strength": -3.525589, "rate_of_change": 0.5766467072353214, "market_dynamics": -0.346289, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.829846, "high": 24.959793, "low": 24.186709, "close": 24.186709, "volume": 19431}, "trend_line": 23.285533, "activity_lines": {"activity_5": 24.132012, "activity_10": 24.068196, "activity_20": 23.900537, "activity_30": 23.661122}, "trend_signal": 1, "fair_value": 21.910728, "relative_strength": -3.808466, "rate_of_change": 0.29328384180168476, "market_dynamics": -0.216466, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.385328, "high": 24.420014, "low": 23.584956, "close": 24.395624, "volume": 6534}, "trend_line": 23.377291, "activity_lines": {"activity_5": 24.28169, "activity_10": 24.136568, "activity_20": 23.970763, "activity_30": 23.732741}, "trend_signal": 1, "fair_value": 21.946226, "relative_strength": -3.437635, "rate_of_change": 0.3940558285696044, "market_dynamics": -0.094054, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.60154, "high": 24.739883, "low": 24.469994, "close": 24.67491, "volume": 14996}, "trend_line": 23.46299, "activity_lines": {"activity_5": 24.47861, "activity_10": 24.238859, "activity_20": 24.059428, "activity_30": 23.816458}, "trend_signal": 1, "fair_value": 21.984658, "relative_strength": -3.449565, "rate_of_change": 0.3665908081479661, "market_dynamics": -0.046714, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.469994, "high": 24.529969, "low": 24.056387, "close": 24.216363, "volume": 25701}, "trend_line": 23.516646, "activity_lines": {"activity_5": 24.406342, "activity_10": 24.243416, "activity_20": 24.097369, "activity_30": 23.865063}, "trend_signal": 1, "fair_value": 22.015654, "relative_strength": -3.489707, "rate_of_change": 0.22868355652881472, "market_dynamics": -0.170138, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.516318, "high": 24.946254, "low": 24.456327, "close": 24.892962, "volume": 53143}, "trend_line": 23.605181, "activity_lines": {"activity_5": 24.55553, "activity_10": 24.375492, "activity_20": 24.194494, "activity_30": 23.953858}, "trend_signal": 1, "fair_value": 22.055069, "relative_strength": -2.856468, "rate_of_change": 0.3764780062599073, "market_dynamics": -0.032789, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.786278, "high": 24.986248, "low": 24.256357, "close": 24.589107, "volume": 32658}, "trend_line": 23.689584, "activity_lines": {"activity_5": 24.594128, "activity_10": 24.449762, "activity_20": 24.253121, "activity_30": 24.017337}, "trend_signal": 1, "fair_value": 22.089313, "relative_strength": -3.127026, "rate_of_change": 0.3575613336750022, "market_dynamics": 0.112196, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.376339, "high": 24.726287, "low": 24.116378, "close": 24.627701, "volume": 11822}, "trend_line": 23.752621, "activity_lines": {"activity_5": 24.618764, "activity_10": 24.5184, "activity_20": 24.307291, "activity_30": 24.077861}, "trend_signal": 1, "fair_value": 22.123158, "relative_strength": -3.120891, "rate_of_change": 0.2660958503956901, "market_dynamics": 0.045603, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.596306, "high": 25.196216, "low": 24.184568, "close": 24.184568, "volume": 15256}, "trend_line": 23.784942, "activity_lines": {"activity_5": 24.480217, "activity_10": 24.489744, "activity_20": 24.310784, "activity_30": 24.105728}, "trend_signal": 1, "fair_value": 22.150282, "relative_strength": -4.597446, "rate_of_change": 0.13607340427820408, "market_dynamics": -0.149656, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.206365, "high": 24.446329, "low": 22.536615, "close": 23.469075, "volume": 19572}, "trend_line": 23.813022, "activity_lines": {"activity_5": 24.135862, "activity_10": 24.308184, "activity_20": 24.241616, "activity_30": 24.08535}, "trend_signal": 1, "fair_value": 22.167409, "relative_strength": -5.385864, "rate_of_change": 0.11805788721283919, "market_dynamics": -0.653295, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.526467, "high": 23.886913, "low": 23.03654, "close": 23.402685, "volume": 6079}, "trend_line": 23.828595, "activity_lines": {"activity_5": 23.819196, "activity_10": 24.127028, "activity_20": 24.168794, "activity_30": 24.058876}, "trend_signal": 0, "fair_value": 22.183246, "relative_strength": -4.307613, "rate_of_change": 0.06539699161240366, "market_dynamics": -1.121909, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.296501, "high": 23.676444, "low": 23.266506, "close": 23.57456, "volume": 11126}, "trend_line": 23.839757, "activity_lines": {"activity_5": 23.659173, "activity_10": 24.001681, "activity_20": 24.114851, "activity_30": 24.042487}, "trend_signal": 0, "fair_value": 22.200858, "relative_strength": -4.551818, "rate_of_change": 0.046842879322086695, "market_dynamics": -1.382809, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.063636, "high": 23.810724, "low": 22.996546, "close": 23.57186, "volume": 5541}, "trend_line": 23.869411, "activity_lines": {"activity_5": 23.565888, "activity_10": 23.886973, "activity_20": 24.063489, "activity_30": 24.025203}, "trend_signal": 0, "fair_value": 22.217995, "relative_strength": -4.19918, "rate_of_change": 0.12438885178234298, "market_dynamics": -1.410003, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.146524, "high": 23.556462, "low": 22.736585, "close": 22.923757, "volume": 21272}, "trend_line": 23.860405, "activity_lines": {"activity_5": 23.326957, "activity_10": 23.669405, "activity_20": 23.949909, "activity_30": 23.964193}, "trend_signal": 0, "fair_value": 22.226708, "relative_strength": -5.529867, "rate_of_change": -0.037730298414147725, "market_dynamics": -1.401136, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.686593, "high": 23.536465, "low": 22.686593, "close": 22.781579, "volume": 18259}, "trend_line": 23.849364, "activity_lines": {"activity_5": 23.124687, "activity_10": 23.457826, "activity_20": 23.827366, "activity_30": 23.894592}, "trend_signal": 0, "fair_value": 22.233475, "relative_strength": -5.035121, "rate_of_change": -0.046273313466383935, "market_dynamics": -1.372972, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.066536, "high": 23.476474, "low": 22.976549, "close": 22.987348, "volume": 6380}, "trend_line": 23.852759, "activity_lines": {"activity_5": 23.03684, "activity_10": 23.309747, "activity_20": 23.732431, "activity_30": 23.838978}, "trend_signal": 0, "fair_value": 22.242558, "relative_strength": -2.157533, "rate_of_change": 0.01423518044337616, "market_dynamics": -1.446001, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.286503, "high": 23.286503, "low": 22.006695, "close": 22.010294, "volume": 23654}, "trend_line": 23.823721, "activity_lines": {"activity_5": 22.650998, "activity_10": 23.018668, "activity_20": 23.552847, "activity_30": 23.720109}, "trend_signal": 0, "fair_value": 22.239793, "relative_strength": -3.077976, "rate_of_change": -0.12173853766769664, "market_dynamics": -1.53562, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.831721, "high": 23.03674, "low": 21.57676, "close": 22.952753, "volume": 9030}, "trend_line": 23.827211, "activity_lines": {"activity_5": 22.683593, "activity_10": 22.945834, "activity_20": 23.471989, "activity_30": 23.663917}, "trend_signal": 0, "fair_value": 22.248181, "relative_strength": -2.704241, "rate_of_change": 0.014649264907019887, "market_dynamics": -1.522054, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.116528, "high": 24.376339, "low": 23.096531, "close": 24.161671, "volume": 10728}, "trend_line": 23.858083, "activity_lines": {"activity_5": 23.160435, "activity_10": 23.123256, "activity_20": 23.509861, "activity_30": 23.685496}, "trend_signal": 0, "fair_value": 22.270431, "relative_strength": -1.864077, "rate_of_change": 0.12956615023051685, "market_dynamics": -1.20103, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.386338, "high": 25.686142, "low": 24.386338, "close": 25.674444, "volume": 30740}, "trend_line": 23.912909, "activity_lines": {"activity_5": 24.059007, "activity_10": 23.576145, "activity_20": 23.685941, "activity_30": 23.80268}, "trend_signal": 0, "fair_value": 22.309557, "relative_strength": -1.672138, "rate_of_change": 0.22980052504636894, "market_dynamics": -0.517056, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.651148, "high": 26.675994, "low": 25.616153, "close": 26.650498, "volume": 22467}, "trend_line": 24.003595, "activity_lines": {"activity_5": 25.090072, "activity_10": 24.1664, "activity_20": 23.947744, "activity_30": 23.979299}, "trend_signal": 0, "fair_value": 22.358886, "relative_strength": -0.017476, "rate_of_change": 0.37923449631327416, "market_dynamics": 0.178548, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.476024, "high": 27.187317, "low": 25.806124, "close": 27.187317, "volume": 17776}, "trend_line": 24.104162, "activity_lines": {"activity_5": 26.055867, "activity_10": 24.795207, "activity_20": 24.251638, "activity_30": 24.1847}, "trend_signal": 1, "fair_value": 22.413138, "relative_strength": 0.554377, "rate_of_change": 0.41896640898997867, "market_dynamics": 0.856355, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.225911, "high": 28.941953, "low": 27.125926, "close": 28.941953, "volume": 34652}, "trend_line": 24.286617, "activity_lines": {"activity_5": 27.261406, "activity_10": 25.677353, "activity_20": 24.708353, "activity_30": 24.496816}, "trend_signal": 1, "fair_value": 22.48568, "relative_strength": 1.561066, "rate_of_change": 0.7569439667722153, "market_dynamics": 1.313738, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.865665, "high": 29.385587, "low": 28.29575, "close": 28.988146, "volume": 35645}, "trend_line": 24.456721, "activity_lines": {"activity_5": 28.083062, "activity_10": 26.470259, "activity_20": 25.147817, "activity_30": 24.80014}, "trend_signal": 1, "fair_value": 22.557136, "relative_strength": 2.1379, "rate_of_change": 0.7004022009323161, "market_dynamics": 1.440034, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.785677, "high": 29.975498, "low": 28.325746, "close": 29.873214, "volume": 30283}, "trend_line": 24.637031, "activity_lines": {"activity_5": 28.877976, "activity_10": 27.313825, "activity_20": 25.651034, "activity_30": 25.149591}, "trend_signal": 1, "fair_value": 22.636659, "relative_strength": 4.044582, "rate_of_change": 0.7372615486761231, "market_dynamics": 1.474407, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.315447, "high": 30.955351, "low": 30.191866, "close": 30.947752, "volume": 51795}, "trend_line": 24.84355, "activity_lines": {"activity_5": 29.751152, "activity_10": 28.223823, "activity_20": 26.229651, "activity_30": 25.556735}, "trend_signal": 1, "fair_value": 22.726025, "relative_strength": 4.796154, "rate_of_change": 0.8382462968041894, "market_dynamics": 1.545486, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.96535, "high": 32.065084, "low": 29.92, "close": 29.92, "volume": 186890}, "trend_line": 25.044436, "activity_lines": {"activity_5": 29.99526, "activity_10": 28.802222, "activity_20": 26.681555, "activity_30": 25.884248}, "trend_signal": 1, "fair_value": 22.802557, "relative_strength": 6.113414, "rate_of_change": 0.8086042453675122, "market_dynamics": 1.515349, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.55, "high": 31.59, "low": 29.11, "close": 31.4885, "volume": 72728}, "trend_line": 25.303792, "activity_lines": {"activity_5": 30.580022, "activity_10": 29.52199, "activity_20": 27.257454, "activity_30": 26.299994}, "trend_signal": 1, "fair_value": 22.893988, "relative_strength": 9.087668, "rate_of_change": 1.0355833127965044, "market_dynamics": 1.466363, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.67, "high": 33.0, "low": 31.9206, "close": 32.9001, "volume": 137584}, "trend_line": 25.636135, "activity_lines": {"activity_5": 31.465548, "activity_10": 30.343218, "activity_20": 27.935121, "activity_30": 26.790078}, "trend_signal": 1, "fair_value": 22.998218, "relative_strength": 10.88296, "rate_of_change": 1.313411839616758, "market_dynamics": 1.49651, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.25, "high": 33.46, "low": 31.29, "close": 31.3843, "volume": 94349}, "trend_line": 25.877104, "activity_lines": {"activity_5": 31.58501, "activity_10": 30.729965, "activity_20": 28.426923, "activity_30": 27.160927}, "trend_signal": 1, "fair_value": 23.084673, "relative_strength": 10.609651, "rate_of_change": 0.9399583829621734, "market_dynamics": 1.400604, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.64, "high": 33.09, "low": 30.78, "close": 31.047, "volume": 43764}, "trend_line": 26.086892, "activity_lines": {"activity_5": 31.4913, "activity_10": 30.951569, "activity_20": 28.84891, "activity_30": 27.494469}, "trend_signal": 1, "fair_value": 23.165921, "relative_strength": 8.400197, "rate_of_change": 0.8107089572310705, "market_dynamics": 1.264589, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.6601, "high": 32.12, "low": 30.345, "close": 31.9477, "volume": 62928}, "trend_line": 26.345591, "activity_lines": {"activity_5": 31.691207, "activity_10": 31.257, "activity_20": 29.320276, "activity_30": 27.872586}, "trend_signal": 1, "fair_value": 23.254626, "relative_strength": 9.400104, "rate_of_change": 0.9916819527600299, "market_dynamics": 1.184038, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.05, "high": 31.93, "low": 29.45, "close": 29.9825, "volume": 91636}, "trend_line": 26.531821, "activity_lines": {"activity_5": 31.100867, "activity_10": 31.11857, "activity_20": 29.564609, "activity_30": 28.107225}, "trend_signal": 1, "fair_value": 23.321904, "relative_strength": 7.019244, "rate_of_change": 0.7068734954550911, "market_dynamics": 0.883998, "expectation": {"probability": 54.8858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96d9e79b-8c1f-4048-bb86-048a72459a98/", "share_image": "https://sharemaestro.com/terminal/96d9e79b-8c1f-4048-bb86-048a72459a98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}