{"ticker": {"uuid": "96db4b50-5043-4492-bdf8-0d818db02aeb", "symbol": "WD", "name": "Walker & Dunlop Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WD fell 0.98%, moving from 50.73 to 50.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.73 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is undecided at 47.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.23"}, {"label": "12-Week Change", "value": "-0.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.73"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54.41, "high": 54.96, "low": 48.99, "close": 50.23, "volume": 1225322}, "trend_line": 53.048235, "activity_lines": {"activity_5": 52.712667, "activity_10": 52.311596, "activity_20": 50.893213, "activity_30": 51.374309}, "trend_signal": 0, "fair_value": 77.272814, "relative_strength": -27.726834, "rate_of_change": -0.6616547165496276, "market_dynamics": 0.865146, "expectation": {"probability": 47.807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 79.907393, "high": 84.104512, "low": 79.907393, "close": 82.213106, "volume": 649489}, "trend_line": 71.735709, "activity_lines": {"activity_5": 76.994628, "activity_10": 73.74272, "activity_20": 69.501809, "activity_30": 70.038275}, "trend_signal": 0, "fair_value": 85.23889, "relative_strength": -3.939466, "rate_of_change": 0.5673450662752296, "market_dynamics": 0.838133, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.28516, "high": 85.338429, "low": 80.645942, "close": 81.735752, "volume": 869379}, "trend_line": 72.141626, "activity_lines": {"activity_5": 79.443848, "activity_10": 75.639366, "activity_20": 70.851992, "activity_30": 70.683439}, "trend_signal": 0, "fair_value": 85.491051, "relative_strength": -4.865609, "rate_of_change": 0.565850683932046, "market_dynamics": 0.861003, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.915885, "high": 83.095762, "low": 74.278209, "close": 79.078777, "volume": 826490}, "trend_line": 72.311553, "activity_lines": {"activity_5": 80.013672, "activity_10": 76.754886, "activity_20": 71.894182, "activity_30": 71.130997}, "trend_signal": 0, "fair_value": 85.686877, "relative_strength": -5.365909, "rate_of_change": 0.23554639591849683, "market_dynamics": 0.942114, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.385004, "high": 79.745272, "low": 74.170128, "close": 79.718252, "volume": 918006}, "trend_line": 72.215629, "activity_lines": {"activity_5": 80.273665, "activity_10": 77.747915, "activity_20": 72.943497, "activity_30": 71.608849}, "trend_signal": 0, "fair_value": 85.887881, "relative_strength": -3.764468, "rate_of_change": -0.13265376834044285, "market_dynamics": 0.912613, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.943676, "high": 79.844346, "low": 75.170045, "close": 77.311538, "volume": 935003}, "trend_line": 72.048935, "activity_lines": {"activity_5": 79.223443, "activity_10": 78.070332, "activity_20": 73.692367, "activity_30": 71.937617}, "trend_signal": 0, "fair_value": 86.094993, "relative_strength": -4.167036, "rate_of_change": -0.23082814940240537, "market_dynamics": 0.89367, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.966721, "high": 77.583762, "low": 74.616523, "close": 74.897821, "volume": 577575}, "trend_line": 71.753036, "activity_lines": {"activity_5": 77.518888, "activity_10": 77.843881, "activity_20": 74.167062, "activity_30": 72.121416}, "trend_signal": 1, "fair_value": 86.268015, "relative_strength": -7.281887, "rate_of_change": -0.41069170557483703, "market_dynamics": 0.694325, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.451343, "high": 78.79062, "low": 75.451343, "close": 77.012092, "volume": 617837}, "trend_line": 71.423323, "activity_lines": {"activity_5": 77.006776, "activity_10": 77.942759, "activity_20": 74.791221, "activity_30": 72.46071}, "trend_signal": 1, "fair_value": 86.461647, "relative_strength": -6.513306, "rate_of_change": -0.4595108700348208, "market_dynamics": 0.561197, "expectation": {"probability": 58.8266, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.531163, "high": 77.992097, "low": 72.438733, "close": 73.636518, "volume": 716665}, "trend_line": 71.103993, "activity_lines": {"activity_5": 75.684383, "activity_10": 77.242762, "activity_20": 75.030745, "activity_30": 72.603497}, "trend_signal": 1, "fair_value": 86.651334, "relative_strength": -8.917782, "rate_of_change": -0.44709485163549967, "market_dynamics": 0.313548, "expectation": {"probability": 59.0256, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.162817, "high": 76.449496, "low": 73.191886, "close": 74.734487, "volume": 1194479}, "trend_line": 70.861738, "activity_lines": {"activity_5": 75.090798, "activity_10": 76.698713, "activity_20": 75.313558, "activity_30": 72.837723}, "trend_signal": 1, "fair_value": 86.843935, "relative_strength": -6.925811, "rate_of_change": -0.34070519780794883, "market_dynamics": 0.172914, "expectation": {"probability": 58.2356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.23541, "high": 74.598375, "low": 67.021481, "close": 68.591305, "volume": 986366}, "trend_line": 70.540271, "activity_lines": {"activity_5": 72.781735, "activity_10": 74.989796, "activity_20": 74.94161, "activity_30": 72.691243}, "trend_signal": 1, "fair_value": 87.016153, "relative_strength": -11.466315, "rate_of_change": -0.45365384631124683, "market_dynamics": 0.008813, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.155747, "high": 69.317235, "low": 66.694813, "close": 67.366298, "volume": 730102}, "trend_line": 70.175312, "activity_lines": {"activity_5": 70.645687, "activity_10": 73.257675, "activity_20": 74.40881, "activity_30": 72.486471}, "trend_signal": 1, "fair_value": 87.134818, "relative_strength": -11.960461, "rate_of_change": -0.5173768045206388, "market_dynamics": -0.243321, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.275557, "high": 67.275557, "low": 61.504414, "close": 65.415361, "volume": 1550458}, "trend_line": 70.015941, "activity_lines": {"activity_5": 68.361427, "activity_10": 71.44078, "activity_20": 73.652536, "activity_30": 72.179377}, "trend_signal": 0, "fair_value": 87.233107, "relative_strength": -14.377142, "rate_of_change": -0.2271040846957791, "market_dynamics": -0.320111, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.771098, "high": 66.059624, "low": 61.531636, "close": 62.184973, "volume": 597716}, "trend_line": 69.829248, "activity_lines": {"activity_5": 65.773487, "activity_10": 69.333276, "activity_20": 72.588264, "activity_30": 71.674153}, "trend_signal": 0, "fair_value": 87.309711, "relative_strength": -18.368573, "rate_of_change": -0.26664356335650924, "market_dynamics": -0.659882, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.974422, "high": 64.108687, "low": 60.170517, "close": 60.324778, "volume": 826934}, "trend_line": 69.681441, "activity_lines": {"activity_5": 63.328918, "activity_10": 67.194715, "activity_20": 71.364744, "activity_30": 71.060962}, "trend_signal": 0, "fair_value": 87.35876, "relative_strength": -18.371286, "rate_of_change": -0.21166918480920804, "market_dynamics": -0.81424, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.898294, "high": 61.368302, "low": 56.72235, "close": 58.90014, "volume": 968565}, "trend_line": 69.377812, "activity_lines": {"activity_5": 61.370117, "activity_10": 65.149737, "activity_20": 70.036864, "activity_30": 70.365394}, "trend_signal": 0, "fair_value": 87.39504, "relative_strength": -17.71085, "rate_of_change": -0.4357386926025264, "market_dynamics": -0.885929, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.535329, "high": 69.83446, "low": 57.540746, "close": 69.689274, "volume": 1123234}, "trend_line": 69.567452, "activity_lines": {"activity_5": 63.653771, "activity_10": 65.401173, "activity_20": 69.795382, "activity_30": 70.385488}, "trend_signal": 0, "fair_value": 87.483547, "relative_strength": -7.617789, "rate_of_change": 0.27334387541653393, "market_dynamics": -0.859876, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.83446, "high": 70.029553, "low": 62.502567, "close": 64.86184, "volume": 1025218}, "trend_line": 69.604512, "activity_lines": {"activity_5": 64.173416, "activity_10": 64.869594, "activity_20": 69.103472, "activity_30": 70.0819}, "trend_signal": 0, "fair_value": 87.464352, "relative_strength": -14.761721, "rate_of_change": 0.05327203876892999, "market_dynamics": -0.70788, "expectation": {"probability": 43.7949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.972576, "high": 75.914123, "low": 63.174053, "close": 75.750789, "volume": 1221825}, "trend_line": 70.103941, "activity_lines": {"activity_5": 68.359612, "activity_10": 66.538738, "activity_20": 69.457976, "activity_30": 70.478434}, "trend_signal": 0, "fair_value": 87.522975, "relative_strength": -2.534597, "rate_of_change": 0.7175238869572225, "market_dynamics": -0.346047, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.041161, "high": 76.476719, "low": 73.627444, "close": 75.249981, "volume": 512465}, "trend_line": 70.608998, "activity_lines": {"activity_5": 71.474485, "activity_10": 68.078385, "activity_20": 69.743275, "activity_30": 70.810437}, "trend_signal": 0, "fair_value": 87.563227, "relative_strength": -3.861561, "rate_of_change": 0.7204402388732947, "market_dynamics": -0.103448, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.445364, "high": 82.409244, "low": 74.280783, "close": 82.171516, "volume": 1128772}, "trend_line": 71.370963, "activity_lines": {"activity_5": 75.901522, "activity_10": 70.86712, "activity_20": 70.672761, "activity_30": 71.556406}, "trend_signal": 0, "fair_value": 87.64583, "relative_strength": 4.327342, "rate_of_change": 1.079133002283935, "market_dynamics": 0.182337, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.787494, "high": 86.212888, "low": 81.58634, "close": 85.426558, "volume": 1255313}, "trend_line": 72.236668, "activity_lines": {"activity_5": 79.862148, "activity_10": 74.000767, "activity_20": 71.89984, "activity_30": 72.463218}, "trend_signal": 0, "fair_value": 87.731519, "relative_strength": 8.192775, "rate_of_change": 1.2129652783303362, "market_dynamics": 0.597987, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.94773, "high": 99.479926, "low": 85.755719, "close": 95.840862, "volume": 2067478}, "trend_line": 73.253244, "activity_lines": {"activity_5": 86.245056, "activity_10": 78.699557, "activity_20": 74.103455, "activity_30": 73.98607}, "trend_signal": 1, "fair_value": 87.8543, "relative_strength": 18.269048, "rate_of_change": 1.4072852861928802, "market_dynamics": 0.890457, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.520844, "high": 99.361062, "low": 94.165339, "close": 98.538158, "volume": 970314}, "trend_line": 74.339616, "activity_lines": {"activity_5": 91.461795, "activity_10": 83.335572, "activity_20": 76.496789, "activity_30": 75.617354}, "trend_signal": 1, "fair_value": 87.980847, "relative_strength": 20.1908, "rate_of_change": 1.483036027728699, "market_dynamics": 1.192563, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.455868, "high": 103.93275, "low": 98.455868, "close": 101.500612, "volume": 947183}, "trend_line": 75.492912, "activity_lines": {"activity_5": 96.146861, "activity_10": 87.849249, "activity_20": 79.079597, "activity_30": 77.369677}, "trend_signal": 1, "fair_value": 88.129655, "relative_strength": 22.977296, "rate_of_change": 1.5513881589057406, "market_dynamics": 1.263349, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.796572, "high": 102.693822, "low": 90.117109, "close": 90.766289, "volume": 1452937}, "trend_line": 76.143089, "activity_lines": {"activity_5": 95.503777, "activity_10": 89.662579, "activity_20": 80.536363, "activity_30": 78.355056}, "trend_signal": 1, "fair_value": 88.227651, "relative_strength": 11.70322, "rate_of_change": 0.8612424435290021, "market_dynamics": 1.243243, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.06802, "high": 92.700113, "low": 87.931842, "close": 89.714801, "volume": 954646}, "trend_line": 76.745307, "activity_lines": {"activity_5": 93.937212, "activity_10": 90.705345, "activity_20": 81.828917, "activity_30": 79.23065}, "trend_signal": 1, "fair_value": 88.314598, "relative_strength": 8.647684, "rate_of_change": 0.790903032578562, "market_dynamics": 1.018207, "expectation": {"probability": 55.8695, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.315864, "high": 90.674855, "low": 85.874583, "close": 90.528561, "volume": 681682}, "trend_line": 77.53527, "activity_lines": {"activity_5": 92.356017, "activity_10": 91.531967, "activity_20": 83.128415, "activity_30": 80.119892}, "trend_signal": 1, "fair_value": 88.397872, "relative_strength": 8.609272, "rate_of_change": 1.029330692494331, "market_dynamics": 0.831621, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.881781, "high": 93.998472, "low": 89.449643, "close": 91.561763, "volume": 882886}, "trend_line": 78.212864, "activity_lines": {"activity_5": 91.473377, "activity_10": 92.079776, "activity_20": 84.461949, "activity_30": 81.024827}, "trend_signal": 1, "fair_value": 88.535869, "relative_strength": 8.991084, "rate_of_change": 0.8739171218466114, "market_dynamics": 0.677903, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.433755, "high": 93.18014, "low": 85.193219, "close": 86.633483, "volume": 980955}, "trend_line": 78.697361, "activity_lines": {"activity_5": 89.413069, "activity_10": 91.444062, "activity_20": 85.240765, "activity_30": 81.568093}, "trend_signal": 1, "fair_value": 88.570397, "relative_strength": 2.118243, "rate_of_change": 0.6194594791976991, "market_dynamics": 0.501676, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.987676, "high": 87.282663, "low": 82.692688, "close": 85.929443, "volume": 827049}, "trend_line": 78.909504, "activity_lines": {"activity_5": 88.109224, "activity_10": 90.473368, "activity_20": 85.895867, "activity_30": 82.034679}, "trend_signal": 1, "fair_value": 88.573908, "relative_strength": 0.304368, "rate_of_change": 0.26956812440000055, "market_dynamics": 0.345033, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.496332, "high": 95.950583, "low": 83.035565, "close": 88.535305, "volume": 1326916}, "trend_line": 79.120244, "activity_lines": {"activity_5": 87.996456, "activity_10": 89.908142, "activity_20": 86.716585, "activity_30": 82.655698}, "trend_signal": 1, "fair_value": 88.579835, "relative_strength": 4.01399, "rate_of_change": 0.2670654221828606, "market_dynamics": 0.350695, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.770634, "high": 90.034819, "low": 84.951102, "close": 88.590165, "volume": 843654}, "trend_line": 79.348725, "activity_lines": {"activity_5": 87.980607, "activity_10": 89.296366, "activity_20": 87.441722, "activity_30": 83.266661}, "trend_signal": 1, "fair_value": 88.601567, "relative_strength": 2.669975, "rate_of_change": 0.2887769152986967, "market_dynamics": 0.167537, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.922699, "high": 89.797091, "low": 86.330925, "close": 86.920089, "volume": 1055118}, "trend_line": 79.610102, "activity_lines": {"activity_5": 87.537293, "activity_10": 88.512772, "activity_20": 87.897448, "activity_30": 83.755136}, "trend_signal": 1, "fair_value": 88.607278, "relative_strength": 0.060869, "rate_of_change": 0.32940289840825543, "market_dynamics": 0.007258, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.699153, "high": 88.227297, "low": 84.255043, "close": 85.336711, "volume": 863741}, "trend_line": 79.797384, "activity_lines": {"activity_5": 86.875631, "activity_10": 87.652528, "activity_20": 88.08459, "activity_30": 84.124595}, "trend_signal": 1, "fair_value": 88.571767, "relative_strength": -1.344246, "rate_of_change": 0.23524903912319592, "market_dynamics": -0.159259, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.5082, "high": 87.113409, "low": 81.792522, "close": 82.418509, "volume": 2182640}, "trend_line": 79.967616, "activity_lines": {"activity_5": 85.327686, "activity_10": 86.555592, "activity_20": 87.874703, "activity_30": 84.2937}, "trend_signal": 1, "fair_value": 88.538593, "relative_strength": -4.503868, "rate_of_change": 0.2133303016550177, "market_dynamics": -0.3376, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.63024, "high": 89.539107, "low": 81.323032, "close": 85.796996, "volume": 978379}, "trend_line": 80.330922, "activity_lines": {"activity_5": 85.139966, "activity_10": 86.224703, "activity_20": 87.874585, "activity_30": 84.669789}, "trend_signal": 1, "fair_value": 88.515348, "relative_strength": -2.744256, "rate_of_change": 0.4543164072816605, "market_dynamics": -0.475069, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.843024, "high": 93.161545, "low": 85.290683, "close": 93.032665, "volume": 768320}, "trend_line": 80.864941, "activity_lines": {"activity_5": 87.54669, "activity_10": 87.280624, "activity_20": 88.486875, "activity_30": 85.489256}, "trend_signal": 1, "fair_value": 88.534759, "relative_strength": 4.97167, "rate_of_change": 0.6647738961591909, "market_dynamics": -0.530582, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.161545, "high": 93.161545, "low": 86.330925, "close": 88.503467, "volume": 1391278}, "trend_line": 81.360506, "activity_lines": {"activity_5": 88.147514, "activity_10": 87.467524, "activity_20": 88.533666, "activity_30": 85.982064}, "trend_signal": 1, "fair_value": 88.517849, "relative_strength": 0.617628, "rate_of_change": 0.6128304724787954, "market_dynamics": -0.439061, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.147865, "high": 90.307782, "low": 80.275977, "close": 83.707305, "volume": 1196676}, "trend_line": 81.6596, "activity_lines": {"activity_5": 87.044059, "activity_10": 86.838001, "activity_20": 88.062953, "activity_30": 86.13347}, "trend_signal": 1, "fair_value": 88.4463, "relative_strength": -3.500039, "rate_of_change": 0.3676157077980767, "market_dynamics": -0.502654, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.121561, "high": 85.345917, "low": 81.194152, "close": 83.992681, "volume": 1371656}, "trend_line": 82.172979, "activity_lines": {"activity_5": 86.144357, "activity_10": 86.313568, "activity_20": 87.579145, "activity_30": 86.283992}, "trend_signal": 1, "fair_value": 88.386719, "relative_strength": -0.329257, "rate_of_change": 0.6286817471552647, "market_dynamics": -0.42315, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.600256, "high": 88.300942, "low": 83.873007, "close": 85.806201, "volume": 711151}, "trend_line": 82.787643, "activity_lines": {"activity_5": 85.744216, "activity_10": 86.154079, "activity_20": 87.259381, "activity_30": 86.518393}, "trend_signal": 1, "fair_value": 88.329283, "relative_strength": -1.050152, "rate_of_change": 0.7480123119304276, "market_dynamics": -0.487324, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.229663, "high": 89.437844, "low": 84.305674, "close": 87.66575, "volume": 1025589}, "trend_line": 83.529322, "activity_lines": {"activity_5": 85.963312, "activity_10": 86.38231, "activity_20": 87.114909, "activity_30": 86.83311}, "trend_signal": 1, "fair_value": 88.318784, "relative_strength": 0.205731, "rate_of_change": 0.8958812850850104, "market_dynamics": -0.508129, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.47585, "high": 90.850917, "low": 86.864855, "close": 90.068434, "volume": 695409}, "trend_line": 84.458771, "activity_lines": {"activity_5": 87.341096, "activity_10": 87.0642, "activity_20": 87.238194, "activity_30": 87.254988}, "trend_signal": 1, "fair_value": 88.339361, "relative_strength": 0.765734, "rate_of_change": 1.1127218295869867, "market_dynamics": -0.411042, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.841712, "high": 95.976883, "low": 89.331979, "close": 94.865181, "volume": 750105}, "trend_line": 85.610118, "activity_lines": {"activity_5": 90.213465, "activity_10": 88.560984, "activity_20": 87.858643, "activity_30": 87.926369}, "trend_signal": 1, "fair_value": 88.403398, "relative_strength": 4.163343, "rate_of_change": 1.3632059599825355, "market_dynamics": -0.218762, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.66137, "high": 94.781804, "low": 86.675648, "close": 88.222766, "volume": 680039}, "trend_line": 86.587539, "activity_lines": {"activity_5": 90.127837, "activity_10": 88.67681, "activity_20": 87.878079, "activity_30": 88.094927}, "trend_signal": 1, "fair_value": 88.409652, "relative_strength": -3.207697, "rate_of_change": 1.1417120111900871, "market_dynamics": -0.115163, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.51922, "high": 89.093599, "low": 84.535623, "close": 88.926843, "volume": 546537}, "trend_line": 87.228791, "activity_lines": {"activity_5": 89.994896, "activity_10": 88.815119, "activity_20": 87.976682, "activity_30": 88.24585}, "trend_signal": 1, "fair_value": 88.42389, "relative_strength": -2.16161, "rate_of_change": 0.7405823140440501, "market_dynamics": -0.106532, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.788412, "high": 89.788412, "low": 84.693207, "close": 85.378663, "volume": 461515}, "trend_line": 87.912685, "activity_lines": {"activity_5": 88.471185, "activity_10": 88.251398, "activity_20": 87.741115, "activity_30": 88.126487}, "trend_signal": 0, "fair_value": 88.415549, "relative_strength": -7.147432, "rate_of_change": 0.7840232475536604, "market_dynamics": -0.243426, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.155792, "high": 94.022141, "low": 83.49822, "close": 87.398254, "volume": 721035}, "trend_line": 88.300934, "activity_lines": {"activity_5": 87.773144, "activity_10": 88.194039, "activity_20": 87.722413, "activity_30": 88.093298}, "trend_signal": 0, "fair_value": 88.406824, "relative_strength": -6.447335, "rate_of_change": 0.4416302380026294, "market_dynamics": -0.417889, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.527421, "high": 89.158448, "low": 86.184647, "close": 88.315408, "volume": 626581}, "trend_line": 88.736448, "activity_lines": {"activity_5": 87.558833, "activity_10": 88.32353, "activity_20": 87.810886, "activity_30": 88.094232}, "trend_signal": 0, "fair_value": 88.382663, "relative_strength": -6.12957, "rate_of_change": 0.4932156210261578, "market_dynamics": -0.406523, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.760088, "high": 91.520813, "low": 85.786287, "close": 90.974227, "volume": 1674846}, "trend_line": 89.029872, "activity_lines": {"activity_5": 88.667447, "activity_10": 88.852659, "activity_20": 88.14457, "activity_30": 88.238605}, "trend_signal": 0, "fair_value": 88.398239, "relative_strength": -3.297265, "rate_of_change": 0.330669084252732, "market_dynamics": -0.182893, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.187303, "high": 91.298473, "low": 86.462572, "close": 88.185709, "volume": 463536}, "trend_line": 89.121843, "activity_lines": {"activity_5": 88.663123, "activity_10": 88.747847, "activity_20": 88.188658, "activity_30": 88.184143}, "trend_signal": 0, "fair_value": 88.406129, "relative_strength": -7.943394, "rate_of_change": 0.10330352940415427, "market_dynamics": -0.159156, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.010221, "high": 94.476086, "low": 86.592271, "close": 92.373118, "volume": 1313411}, "trend_line": 89.006252, "activity_lines": {"activity_5": 90.104012, "activity_10": 89.361119, "activity_20": 88.633212, "activity_30": 88.393902}, "trend_signal": 0, "fair_value": 88.444221, "relative_strength": -4.33759, "rate_of_change": -0.1296999659219288, "market_dynamics": 0.098912, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.530609, "high": 101.016596, "low": 91.530077, "close": 99.284194, "volume": 1524243}, "trend_line": 89.03112, "activity_lines": {"activity_5": 93.382295, "activity_10": 91.145361, "activity_20": 89.71795, "activity_30": 89.056995}, "trend_signal": 1, "fair_value": 88.518463, "relative_strength": 4.920982, "rate_of_change": 0.027939610354560142, "market_dynamics": 0.530205, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.339779, "high": 101.479804, "low": 96.208487, "close": 100.377367, "volume": 1593499}, "trend_line": 88.993678, "activity_lines": {"activity_5": 96.232574, "activity_10": 92.960803, "activity_20": 90.847923, "activity_30": 89.789011}, "trend_signal": 1, "fair_value": 88.591946, "relative_strength": 6.927312, "rate_of_change": -0.042054957861923606, "market_dynamics": 0.780686, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.701614, "high": 101.516861, "low": 91.113189, "close": 94.763275, "volume": 1278018}, "trend_line": 89.126911, "activity_lines": {"activity_5": 96.407358, "activity_10": 93.65528, "activity_20": 91.371598, "activity_30": 90.161243}, "trend_signal": 1, "fair_value": 88.629001, "relative_strength": 3.151865, "rate_of_change": 0.14971063450148014, "market_dynamics": 1.156514, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.834733, "high": 97.023735, "low": 88.370993, "close": 95.087522, "volume": 1556326}, "trend_line": 89.306002, "activity_lines": {"activity_5": 96.437621, "activity_10": 94.289792, "activity_20": 91.867369, "activity_30": 90.545799}, "trend_signal": 1, "fair_value": 88.683502, "relative_strength": 3.521898, "rate_of_change": 0.20093931001378432, "market_dynamics": 1.21255, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.679898, "high": 97.320189, "low": 91.516088, "close": 96.217751, "volume": 791894}, "trend_line": 89.495642, "activity_lines": {"activity_5": 96.384506, "activity_10": 95.017788, "activity_20": 92.42654, "activity_30": 90.991718}, "trend_signal": 1, "fair_value": 88.749388, "relative_strength": 0.791154, "rate_of_change": 0.21234854965290814, "market_dynamics": 0.979499, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.986147, "high": 100.555419, "low": 94.036038, "close": 100.117248, "volume": 583545}, "trend_line": 89.780824, "activity_lines": {"activity_5": 97.374915, "activity_10": 96.257709, "activity_20": 93.341925, "activity_30": 91.676983}, "trend_signal": 1, "fair_value": 88.82106, "relative_strength": 3.353843, "rate_of_change": 0.31865462231109737, "market_dynamics": 0.759043, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.152076, "high": 101.571601, "low": 97.53484, "close": 99.809597, "volume": 592364}, "trend_line": 90.220028, "activity_lines": {"activity_5": 98.207237, "activity_10": 97.210439, "activity_20": 94.172706, "activity_30": 92.324001}, "trend_signal": 1, "fair_value": 88.845697, "relative_strength": 2.707293, "rate_of_change": 0.4891957774858512, "market_dynamics": 0.780996, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.371426, "high": 100.723228, "low": 96.15507, "close": 97.143284, "volume": 478693}, "trend_line": 90.593823, "activity_lines": {"activity_5": 98.188638, "activity_10": 97.469399, "activity_20": 94.672875, "activity_30": 92.770662}, "trend_signal": 1, "fair_value": 88.853629, "relative_strength": 4.136291, "rate_of_change": 0.41431487917516635, "market_dynamics": 0.654401, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.236512, "high": 101.450405, "low": 93.442144, "close": 101.208013, "volume": 727104}, "trend_line": 91.016246, "activity_lines": {"activity_5": 99.366283, "activity_10": 98.355237, "activity_20": 95.49754, "activity_30": 93.455449}, "trend_signal": 1, "fair_value": 88.882801, "relative_strength": 4.2009, "rate_of_change": 0.4662823424506491, "market_dynamics": 0.804873, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.450405, "high": 105.536109, "low": 99.949438, "close": 103.538706, "volume": 1939342}, "trend_line": 91.514531, "activity_lines": {"activity_5": 100.912792, "activity_10": 99.428067, "activity_20": 96.470832, "activity_30": 94.263349}, "trend_signal": 1, "fair_value": 88.925031, "relative_strength": 4.866412, "rate_of_change": 0.5474681959526323, "market_dynamics": 1.037358, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.377755, "high": 108.386547, "low": 103.566674, "close": 104.470983, "volume": 869440}, "trend_line": 92.099561, "activity_lines": {"activity_5": 102.281996, "activity_10": 100.467392, "activity_20": 97.457328, "activity_30": 95.099249}, "trend_signal": 1, "fair_value": 88.951203, "relative_strength": 4.946304, "rate_of_change": 0.6392755266373916, "market_dynamics": 1.10599, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.275205, "high": 106.168939, "low": 102.012102, "close": 103.324282, "volume": 854754}, "trend_line": 92.699147, "activity_lines": {"activity_5": 102.978718, "activity_10": 101.203921, "activity_20": 98.266031, "activity_30": 95.823425}, "trend_signal": 1, "fair_value": 88.953029, "relative_strength": 3.224889, "rate_of_change": 0.6510193897666919, "market_dynamics": 1.268365, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.718302, "high": 105.104931, "low": 100.574064, "close": 102.886112, "volume": 763401}, "trend_line": 93.3814, "activity_lines": {"activity_5": 103.295071, "activity_10": 101.807202, "activity_20": 98.992721, "activity_30": 96.480649}, "trend_signal": 1, "fair_value": 88.913128, "relative_strength": 1.266045, "rate_of_change": 0.7359862761196745, "market_dynamics": 1.262999, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.634397, "high": 108.619616, "low": 102.214872, "close": 107.146618, "volume": 784358}, "trend_line": 94.093054, "activity_lines": {"activity_5": 104.648737, "activity_10": 103.037433, "activity_20": 100.055349, "activity_30": 97.368727}, "trend_signal": 1, "fair_value": 88.899153, "relative_strength": 4.120268, "rate_of_change": 0.7620939501870777, "market_dynamics": 1.15529, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.792353, "high": 108.619616, "low": 101.813993, "close": 104.62947, "volume": 688077}, "trend_line": 94.479614, "activity_lines": {"activity_5": 104.767447, "activity_10": 103.590744, "activity_20": 100.791487, "activity_30": 98.048496}, "trend_signal": 1, "fair_value": 88.849778, "relative_strength": 2.254093, "rate_of_change": 0.4108273497000139, "market_dynamics": 1.00726, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.046531, "high": 106.046531, "low": 100.238444, "close": 100.480836, "volume": 490507}, "trend_line": 94.87886, "activity_lines": {"activity_5": 103.430561, "activity_10": 103.236817, "activity_20": 101.040847, "activity_30": 98.435672}, "trend_signal": 1, "fair_value": 88.688442, "relative_strength": -0.570353, "rate_of_change": 0.42257369933793876, "market_dynamics": 0.643059, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.893502, "high": 110.185842, "low": 99.175648, "close": 104.349787, "volume": 1132865}, "trend_line": 95.566943, "activity_lines": {"activity_5": 103.649336, "activity_10": 103.579726, "activity_20": 101.596381, "activity_30": 99.046699}, "trend_signal": 1, "fair_value": 88.536074, "relative_strength": -1.698032, "rate_of_change": 0.725222668147564, "market_dynamics": 0.534939, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.384614, "high": 105.524456, "low": 98.37389, "close": 99.399395, "volume": 692613}, "trend_line": 96.0805, "activity_lines": {"activity_5": 102.149613, "activity_10": 102.940014, "activity_20": 101.604094, "activity_30": 99.293954}, "trend_signal": 1, "fair_value": 88.331201, "relative_strength": -4.36639, "rate_of_change": 0.5373793320981355, "market_dynamics": 0.049474, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.821383, "high": 102.198907, "low": 97.87046, "close": 101.748733, "volume": 563912}, "trend_line": 96.611918, "activity_lines": {"activity_5": 101.66545, "activity_10": 102.686435, "activity_20": 101.795434, "activity_30": 99.659647}, "trend_signal": 1, "fair_value": 88.178713, "relative_strength": -3.745347, "rate_of_change": 0.5530966221033426, "market_dynamics": -0.2892, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.07112, "high": 106.953872, "low": 102.245801, "close": 103.333721, "volume": 521871}, "trend_line": 97.134183, "activity_lines": {"activity_5": 102.069475, "activity_10": 102.711204, "activity_20": 102.073139, "activity_30": 100.093311}, "trend_signal": 1, "fair_value": 88.026554, "relative_strength": -3.284161, "rate_of_change": 0.5405803039744954, "market_dynamics": -0.352813, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.915196, "high": 104.351959, "low": 100.248153, "close": 102.030092, "volume": 614487}, "trend_line": 97.532905, "activity_lines": {"activity_5": 102.125341, "activity_10": 102.502676, "activity_20": 102.174496, "activity_30": 100.409176}, "trend_signal": 1, "fair_value": 87.846431, "relative_strength": -5.122031, "rate_of_change": 0.41048577100813877, "market_dynamics": -0.702849, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.236422, "high": 102.625635, "low": 98.212991, "close": 99.010174, "volume": 747220}, "trend_line": 97.671072, "activity_lines": {"activity_5": 101.071284, "activity_10": 101.789452, "activity_20": 101.975166, "activity_30": 100.504484}, "trend_signal": 1, "fair_value": 87.695829, "relative_strength": -6.954168, "rate_of_change": 0.14166193450302308, "market_dynamics": -0.748097, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.460348, "high": 101.833141, "low": 89.350187, "close": 91.676087, "volume": 1374427}, "trend_line": 97.786182, "activity_lines": {"activity_5": 97.928505, "activity_10": 99.821196, "activity_20": 101.083862, "activity_30": 100.117711}, "trend_signal": 1, "fair_value": 87.453556, "relative_strength": -11.700362, "rate_of_change": 0.11785475232625826, "market_dynamics": -0.837915, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.70071, "high": 92.853105, "low": 90.100478, "close": 90.747603, "volume": 376463}, "trend_line": 97.846874, "activity_lines": {"activity_5": 94.991119, "activity_10": 97.887944, "activity_20": 100.118832, "activity_30": 99.663609}, "trend_signal": 0, "fair_value": 87.197221, "relative_strength": -12.55107, "rate_of_change": 0.062066028920121946, "market_dynamics": -1.078645, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.28805, "high": 92.487338, "low": 88.74067, "close": 90.025449, "volume": 580062}, "trend_line": 98.001767, "activity_lines": {"activity_5": 92.546424, "activity_10": 96.121555, "activity_20": 99.105691, "activity_30": 99.159001}, "trend_signal": 0, "fair_value": 86.949144, "relative_strength": -12.369675, "rate_of_change": 0.15830142923114876, "market_dynamics": -1.272341, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.025449, "high": 90.316186, "low": 81.490897, "close": 81.941071, "volume": 673684}, "trend_line": 97.819861, "activity_lines": {"activity_5": 88.294154, "activity_10": 93.150806, "activity_20": 97.352097, "activity_30": 98.122827}, "trend_signal": 0, "fair_value": 86.668962, "relative_strength": -18.216097, "rate_of_change": -0.18561502059447346, "market_dynamics": -1.410024, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.256432, "high": 91.629194, "low": 80.30919, "close": 89.415838, "volume": 937675}, "trend_line": 97.856542, "activity_lines": {"activity_5": 87.872741, "activity_10": 91.876193, "activity_20": 96.396939, "activity_30": 97.580632}, "trend_signal": 0, "fair_value": 86.507291, "relative_strength": -12.915688, "rate_of_change": 0.03749851985580057, "market_dynamics": -1.406041, "expectation": {"probability": 42.4743, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.987934, "high": 91.057098, "low": 88.379499, "close": 89.190751, "volume": 526987}, "trend_line": 97.797093, "activity_lines": {"activity_5": 88.015921, "activity_10": 90.832181, "activity_20": 95.469838, "activity_30": 97.021549}, "trend_signal": 0, "fair_value": 86.383503, "relative_strength": -14.201112, "rate_of_change": -0.06075117594079786, "market_dynamics": -1.359661, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.528381, "high": 90.97269, "low": 88.421703, "close": 90.100478, "volume": 928546}, "trend_line": 97.860919, "activity_lines": {"activity_5": 88.628033, "activity_10": 90.139186, "activity_20": 94.667247, "activity_30": 96.524993}, "trend_signal": 0, "fair_value": 86.188007, "relative_strength": -12.165826, "rate_of_change": 0.06526369858457011, "market_dynamics": -1.205038, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.065315, "high": 90.034827, "low": 86.123939, "close": 88.477975, "volume": 1010241}, "trend_line": 97.73108, "activity_lines": {"activity_5": 88.742452, "activity_10": 89.362977, "activity_20": 93.763024, "activity_30": 95.919642}, "trend_signal": 0, "fair_value": 85.966336, "relative_strength": -13.338935, "rate_of_change": -0.1326770699956229, "market_dynamics": -1.030703, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.05945, "high": 89.05945, "low": 79.371327, "close": 81.068859, "volume": 1469334}, "trend_line": 97.123903, "activity_lines": {"activity_5": 86.490331, "activity_10": 87.50976, "activity_20": 92.22489, "activity_30": 94.84466}, "trend_signal": 0, "fair_value": 85.718943, "relative_strength": -21.344566, "rate_of_change": -0.6212731917011529, "market_dynamics": -1.059982, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.281054, "high": 81.650334, "low": 77.814475, "close": 77.98329, "volume": 955757}, "trend_line": 96.377433, "activity_lines": {"activity_5": 83.267835, "activity_10": 85.476644, "activity_20": 90.50433, "activity_30": 93.609781}, "trend_signal": 0, "fair_value": 85.451381, "relative_strength": -22.69678, "rate_of_change": -0.7685749614078032, "market_dynamics": -1.04425, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.311542, "high": 81.338974, "low": 76.881302, "close": 80.975073, "volume": 1101530}, "trend_line": 95.917827, "activity_lines": {"activity_5": 81.804769, "activity_10": 84.369795, "activity_20": 89.189373, "activity_30": 92.616081}, "trend_signal": 0, "fair_value": 85.214768, "relative_strength": -18.62372, "rate_of_change": -0.47688134627946954, "market_dynamics": -1.127742, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.173564, "high": 83.45149, "low": 76.627164, "close": 82.837112, "volume": 1374047}, "trend_line": 95.50948, "activity_lines": {"activity_5": 81.510094, "activity_10": 83.796063, "activity_20": 88.156092, "activity_30": 91.772164}, "trend_signal": 0, "fair_value": 85.006437, "relative_strength": -13.865083, "rate_of_change": -0.4257258663710201, "market_dynamics": -1.151712, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.92027, "high": 83.219917, "low": 80.120614, "close": 82.411773, "volume": 1328659}, "trend_line": 95.04928, "activity_lines": {"activity_5": 81.557865, "activity_10": 83.288824, "activity_20": 87.198062, "activity_30": 90.92715}, "trend_signal": 0, "fair_value": 84.781655, "relative_strength": -12.141353, "rate_of_change": -0.48183698623424653, "market_dynamics": -1.074825, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.891914, "high": 83.933541, "low": 80.044053, "close": 81.116852, "volume": 1256254}, "trend_line": 94.415934, "activity_lines": {"activity_5": 81.578408, "activity_10": 82.684574, "activity_20": 86.222505, "activity_30": 90.028284}, "trend_signal": 0, "fair_value": 84.553203, "relative_strength": -13.73295, "rate_of_change": -0.6663343478246264, "market_dynamics": -0.937436, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.194378, "high": 83.564914, "low": 78.630983, "close": 79.415497, "volume": 662895}, "trend_line": 93.73613, "activity_lines": {"activity_5": 81.028634, "activity_10": 81.785974, "activity_20": 85.177123, "activity_30": 89.060514}, "trend_signal": 0, "fair_value": 84.326899, "relative_strength": -13.908369, "rate_of_change": -0.7200098237655417, "market_dynamics": -0.916878, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.290712, "high": 80.941991, "low": 71.948436, "close": 73.923899, "volume": 1362385}, "trend_line": 92.962151, "activity_lines": {"activity_5": 78.552846, "activity_10": 80.070725, "activity_20": 83.727466, "activity_30": 87.782305}, "trend_signal": 0, "fair_value": 84.097805, "relative_strength": -11.599083, "rate_of_change": -0.8256997595270864, "market_dynamics": -0.896273, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.938984, "high": 75.488201, "low": 65.776296, "close": 69.320787, "volume": 1586822}, "trend_line": 91.899243, "activity_lines": {"activity_5": 75.012767, "activity_10": 77.796126, "activity_20": 81.96073, "activity_30": 86.257056}, "trend_signal": 0, "fair_value": 83.815159, "relative_strength": -21.22269, "rate_of_change": -1.1433771578714946, "market_dynamics": -0.911677, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.766939, "high": 72.383227, "low": 68.696957, "close": 69.679962, "volume": 754165}, "trend_line": 90.770619, "activity_lines": {"activity_5": 72.4935, "activity_10": 75.964645, "activity_20": 80.38262, "activity_30": 84.823554}, "trend_signal": 0, "fair_value": 83.54865, "relative_strength": -19.310728, "rate_of_change": -1.228110225021116, "market_dynamics": -1.021186, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.536273, "high": 74.032597, "low": 67.203545, "close": 71.664877, "volume": 717374}, "trend_line": 89.677082, "activity_lines": {"activity_5": 71.484659, "activity_10": 74.835839, "activity_20": 79.153805, "activity_30": 83.590926}, "trend_signal": 0, "fair_value": 83.339941, "relative_strength": -20.282493, "rate_of_change": -1.2047257273854195, "market_dynamics": -1.123349, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.598713, "high": 73.361507, "low": 68.574176, "close": 70.114753, "volume": 1425302}, "trend_line": 88.570097, "activity_lines": {"activity_5": 70.589242, "activity_10": 73.596173, "activity_20": 77.921956, "activity_30": 82.32884}, "trend_signal": 0, "fair_value": 83.203971, "relative_strength": -23.776864, "rate_of_change": -1.2344123775124558, "market_dynamics": -1.222027, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.736674, "high": 70.171465, "low": 66.541906, "close": 67.071217, "volume": 1239743}, "trend_line": 87.376268, "activity_lines": {"activity_5": 69.299363, "activity_10": 71.946202, "activity_20": 76.537843, "activity_30": 80.941815}, "trend_signal": 0, "fair_value": 83.057808, "relative_strength": -26.28133, "rate_of_change": -1.3478917156430437, "market_dynamics": -1.354826, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.585442, "high": 72.614801, "low": 68.588259, "close": 70.421274, "volume": 1080344}, "trend_line": 86.15209, "activity_lines": {"activity_5": 69.583014, "activity_10": 71.15813, "activity_20": 75.58995, "activity_30": 79.847945}, "trend_signal": 0, "fair_value": 82.934975, "relative_strength": -25.93278, "rate_of_change": -1.4010417565556759, "market_dynamics": -1.324598, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.047758, "high": 69.848975, "low": 61.502962, "close": 63.391546, "volume": 1356876}, "trend_line": 84.777492, "activity_lines": {"activity_5": 67.450057, "activity_10": 69.317667, "activity_20": 74.069351, "activity_30": 78.379523}, "trend_signal": 0, "fair_value": 82.726511, "relative_strength": -31.09819, "rate_of_change": -1.5955480592519646, "market_dynamics": -1.190285, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.517065, "high": 65.971656, "low": 63.439333, "close": 65.327821, "volume": 719771}, "trend_line": 83.605725, "activity_lines": {"activity_5": 66.381753, "activity_10": 68.175077, "activity_20": 72.859987, "activity_30": 77.124705}, "trend_signal": 0, "fair_value": 82.543085, "relative_strength": -29.722312, "rate_of_change": -1.3821675687221184, "market_dynamics": -1.178138, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.974904, "high": 65.795198, "low": 63.162627, "close": 65.175208, "volume": 773908}, "trend_line": 82.299906, "activity_lines": {"activity_5": 65.685048, "activity_10": 67.291813, "activity_20": 71.715199, "activity_30": 75.935639}, "trend_signal": 0, "fair_value": 82.399866, "relative_strength": -30.577729, "rate_of_change": -1.5618774910450375, "market_dynamics": -1.170686, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.909657, "high": 68.580382, "low": 64.831829, "close": 65.16567, "volume": 1111525}, "trend_line": 81.158781, "activity_lines": {"activity_5": 65.314467, "activity_10": 66.665728, "activity_20": 70.684934, "activity_30": 74.830205}, "trend_signal": 0, "fair_value": 82.312586, "relative_strength": -29.875127, "rate_of_change": -1.3865447185322282, "market_dynamics": -1.221016, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.928734, "high": 66.386572, "low": 62.709557, "close": 63.744463, "volume": 1652571}, "trend_line": 79.891972, "activity_lines": {"activity_5": 64.597187, "activity_10": 65.940483, "activity_20": 69.633721, "activity_30": 73.7067}, "trend_signal": 0, "fair_value": 82.164853, "relative_strength": -30.808804, "rate_of_change": -1.5609019558832569, "market_dynamics": -1.168868, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.248471, "high": 67.893624, "low": 63.248471, "close": 67.273634, "volume": 1719189}, "trend_line": 78.68997, "activity_lines": {"activity_5": 65.501418, "activity_10": 65.958293, "activity_20": 69.044125, "activity_30": 72.892614}, "trend_signal": 0, "fair_value": 82.045466, "relative_strength": -28.900177, "rate_of_change": -1.5045341476863197, "market_dynamics": -0.796819, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.473939, "high": 71.980786, "low": 66.17673, "close": 71.880634, "volume": 1316052}, "trend_line": 77.684988, "activity_lines": {"activity_5": 67.68251, "activity_10": 66.857491, "activity_20": 68.994263, "activity_30": 72.453302}, "trend_signal": 0, "fair_value": 81.948205, "relative_strength": -24.866054, "rate_of_change": -1.2771411655132137, "market_dynamics": -0.219277, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.94588, "high": 73.339994, "low": 68.494537, "close": 72.214474, "volume": 1655534}, "trend_line": 76.791798, "activity_lines": {"activity_5": 69.538027, "activity_10": 67.813464, "activity_20": 69.01995, "activity_30": 72.100366}, "trend_signal": 0, "fair_value": 81.85746, "relative_strength": -23.818569, "rate_of_change": -1.149758818267442, "market_dynamics": 0.420556, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.918787, "high": 73.874138, "low": 68.523152, "close": 68.732994, "volume": 1170495}, "trend_line": 76.027028, "activity_lines": {"activity_5": 69.763767, "activity_10": 68.098264, "activity_20": 68.741537, "activity_30": 71.580443}, "trend_signal": 0, "fair_value": 81.70787, "relative_strength": -27.271846, "rate_of_change": -0.9959006299084163, "market_dynamics": 0.815225, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.267139, "high": 73.673834, "low": 69.085911, "close": 72.863078, "volume": 1026786}, "trend_line": 75.430877, "activity_lines": {"activity_5": 71.128379, "activity_10": 69.103774, "activity_20": 68.914761, "activity_30": 71.376317}, "trend_signal": 0, "fair_value": 81.542894, "relative_strength": -23.346091, "rate_of_change": -0.7841303490122041, "market_dynamics": 0.947417, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.79631, "high": 74.060135, "low": 69.629595, "close": 71.022186, "volume": 1561281}, "trend_line": 74.797435, "activity_lines": {"activity_5": 71.271454, "activity_10": 69.73018, "activity_20": 68.960158, "activity_30": 71.091886}, "trend_signal": 0, "fair_value": 81.399393, "relative_strength": -22.779496, "rate_of_change": -0.8397648618085168, "market_dynamics": 0.987953, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.232029, "high": 78.576521, "low": 70.726499, "close": 77.059931, "volume": 1764103}, "trend_line": 74.63473, "activity_lines": {"activity_5": 73.177206, "activity_10": 71.315619, "activity_20": 69.634814, "activity_30": 71.237853}, "trend_signal": 0, "fair_value": 81.251556, "relative_strength": -17.60849, "rate_of_change": -0.21752751280841162, "market_dynamics": 1.050932, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.945471, "high": 80.922943, "low": 74.646741, "close": 79.511274, "volume": 1310144}, "trend_line": 74.304578, "activity_lines": {"activity_5": 75.554787, "activity_10": 73.133446, "activity_20": 70.56225, "activity_30": 71.552469}, "trend_signal": 0, "fair_value": 81.143021, "relative_strength": -15.235318, "rate_of_change": -0.4423570635279289, "market_dynamics": 1.178314, "expectation": {"probability": 49.5884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.539889, "high": 84.399703, "low": 78.841746, "close": 83.486182, "volume": 1023459}, "trend_line": 74.114426, "activity_lines": {"activity_5": 78.770883, "activity_10": 75.413327, "activity_20": 71.867793, "activity_30": 72.14483}, "trend_signal": 0, "fair_value": 81.081627, "relative_strength": -10.655299, "rate_of_change": -0.25590886203540764, "market_dynamics": 1.257008, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.140006, "high": 83.861207, "low": 81.149492, "close": 81.784149, "volume": 1094697}, "trend_line": 73.837215, "activity_lines": {"activity_5": 80.43609, "activity_10": 77.050648, "activity_20": 72.965703, "activity_30": 72.639651}, "trend_signal": 0, "fair_value": 81.051802, "relative_strength": -11.826948, "rate_of_change": -0.37403109618631347, "market_dynamics": 1.27807, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.207123, "high": 84.293927, "low": 77.985826, "close": 84.236231, "volume": 1023475}, "trend_line": 73.695823, "activity_lines": {"activity_5": 82.323918, "activity_10": 78.805808, "activity_20": 74.237795, "activity_30": 73.310555}, "trend_signal": 0, "fair_value": 81.019474, "relative_strength": -8.858448, "rate_of_change": -0.1914915127825395, "market_dynamics": 1.197877, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.082375, "high": 85.101672, "low": 81.736069, "close": 82.688054, "volume": 1020856}, "trend_line": 73.749797, "activity_lines": {"activity_5": 82.814752, "activity_10": 79.97107, "activity_20": 75.293125, "activity_30": 73.890699}, "trend_signal": 1, "fair_value": 81.011689, "relative_strength": -11.241713, "rate_of_change": 0.07323888627988677, "market_dynamics": 1.146537, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.024614, "high": 85.293992, "low": 81.245652, "close": 83.880439, "volume": 1861250}, "trend_line": 73.946368, "activity_lines": {"activity_5": 83.327839, "activity_10": 81.15663, "activity_20": 76.409525, "activity_30": 74.544289}, "trend_signal": 1, "fair_value": 81.046017, "relative_strength": -10.356486, "rate_of_change": 0.2665376828088162, "market_dynamics": 1.247459, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.640038, "high": 83.765046, "low": 78.69741, "close": 80.159043, "volume": 1034372}, "trend_line": 73.919167, "activity_lines": {"activity_5": 82.309183, "activity_10": 81.453465, "activity_20": 77.105956, "activity_30": 74.945107}, "trend_signal": 1, "fair_value": 81.087515, "relative_strength": -13.334759, "rate_of_change": -0.03678476811735383, "market_dynamics": 1.173478, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.428292, "high": 83.05827, "low": 78.591634, "close": 80.74562, "volume": 948501}, "trend_line": 73.849451, "activity_lines": {"activity_5": 81.707862, "activity_10": 81.649204, "activity_20": 77.795928, "activity_30": 75.385523}, "trend_signal": 1, "fair_value": 81.121379, "relative_strength": -12.923481, "rate_of_change": -0.09431383337964248, "market_dynamics": 1.054129, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.966788, "high": 81.236036, "low": 76.254944, "close": 78.399314, "volume": 770606}, "trend_line": 73.715702, "activity_lines": {"activity_5": 80.393674, "activity_10": 81.275022, "activity_20": 78.213279, "activity_30": 75.679063}, "trend_signal": 1, "fair_value": 81.143644, "relative_strength": -12.634855, "rate_of_change": -0.18111035111149137, "market_dynamics": 0.816076, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.668562, "high": 81.437972, "low": 76.687664, "close": 78.139682, "volume": 809940}, "trend_line": 73.616463, "activity_lines": {"activity_5": 79.38207, "activity_10": 80.719506, "activity_20": 78.534437, "activity_30": 75.964481}, "trend_signal": 1, "fair_value": 81.17327, "relative_strength": -13.593385, "rate_of_change": -0.13462396383337324, "market_dynamics": 0.421602, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.60125, "high": 86.544073, "low": 78.60125, "close": 82.466885, "volume": 641540}, "trend_line": 73.718176, "activity_lines": {"activity_5": 80.116092, "activity_10": 80.931121, "activity_20": 79.206701, "activity_30": 76.535476}, "trend_signal": 1, "fair_value": 81.200566, "relative_strength": -9.76079, "rate_of_change": 0.13816610558972892, "market_dynamics": 0.286273, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.303413, "high": 83.005382, "low": 74.822159, "close": 76.851137, "volume": 861103}, "trend_line": 73.815751, "activity_lines": {"activity_5": 79.072435, "activity_10": 80.067954, "activity_20": 79.26179, "activity_30": 76.737602}, "trend_signal": 1, "fair_value": 81.219902, "relative_strength": -15.71306, "rate_of_change": 0.13236220060573145, "market_dynamics": 0.03233, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.235712, "high": 77.995442, "low": 66.21487, "close": 66.706248, "volume": 1468284}, "trend_line": 73.728599, "activity_lines": {"activity_5": 74.867675, "activity_10": 77.480898, "activity_20": 78.295055, "activity_30": 76.278925}, "trend_signal": 1, "fair_value": 81.168001, "relative_strength": -24.795792, "rate_of_change": -0.11806694210833568, "market_dynamics": -0.13227, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.744712, "high": 67.658233, "low": 61.994404, "close": 62.830997, "volume": 1441056}, "trend_line": 73.500301, "activity_lines": {"activity_5": 70.307123, "activity_10": 74.463394, "activity_20": 76.945144, "activity_30": 75.575854}, "trend_signal": 0, "fair_value": 81.112751, "relative_strength": -28.451567, "rate_of_change": -0.3096464643252063, "market_dynamics": -0.326535, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.744453, "high": 62.744453, "low": 58.503793, "close": 60.013506, "volume": 1355739}, "trend_line": 73.111921, "activity_lines": {"activity_5": 65.845295, "activity_10": 71.322806, "activity_20": 75.348057, "activity_30": 74.705738}, "trend_signal": 0, "fair_value": 81.012421, "relative_strength": -29.472687, "rate_of_change": -0.5284059993169252, "market_dynamics": -0.640852, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.721896, "high": 64.15438, "low": 59.080352, "close": 62.832411, "volume": 1277514}, "trend_line": 72.869177, "activity_lines": {"activity_5": 63.531514, "activity_10": 69.10701, "activity_20": 74.075946, "activity_30": 74.042544}, "trend_signal": 0, "fair_value": 80.908344, "relative_strength": -27.915647, "rate_of_change": -0.3320169907722735, "market_dynamics": -0.775529, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.860375, "high": 63.444794, "low": 61.059417, "close": 61.46184, "volume": 1256038}, "trend_line": 72.682198, "activity_lines": {"activity_5": 62.06984, "activity_10": 67.024712, "activity_20": 72.717981, "activity_30": 73.306586}, "trend_signal": 0, "fair_value": 80.84332, "relative_strength": -28.8637, "rate_of_change": -0.2565954601079052, "market_dynamics": -0.859414, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.588205, "high": 63.094764, "low": 59.780218, "close": 60.830017, "volume": 1579390}, "trend_line": 72.362489, "activity_lines": {"activity_5": 61.423512, "activity_10": 65.167485, "activity_20": 71.334468, "activity_30": 72.54193}, "trend_signal": 0, "fair_value": 80.788733, "relative_strength": -28.351217, "rate_of_change": -0.4398724980771813, "market_dynamics": -0.847602, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.19939, "high": 61.753451, "low": 58.370766, "close": 58.613775, "volume": 1995719}, "trend_line": 72.20323, "activity_lines": {"activity_5": 60.430186, "activity_10": 63.269407, "activity_20": 69.797184, "activity_30": 71.654916}, "trend_signal": 0, "fair_value": 80.715281, "relative_strength": -30.285183, "rate_of_change": -0.22008502222745766, "market_dynamics": -0.783621, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.652656, "high": 60.052388, "low": 58.48741, "close": 59.265039, "volume": 1088508}, "trend_line": 72.001137, "activity_lines": {"activity_5": 59.935096, "activity_10": 61.849478, "activity_20": 68.381013, "activity_30": 70.820194}, "trend_signal": 0, "fair_value": 80.649299, "relative_strength": -29.754627, "rate_of_change": -0.27989468061194067, "market_dynamics": -0.834295, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.012309, "high": 59.82882, "low": 56.990474, "close": 57.077958, "volume": 815035}, "trend_line": 71.731229, "activity_lines": {"activity_5": 58.760876, "activity_10": 60.375073, "activity_20": 66.841286, "activity_30": 69.857408}, "trend_signal": 0, "fair_value": 80.540946, "relative_strength": -30.875069, "rate_of_change": -0.37486630245853053, "market_dynamics": -0.933614, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.048796, "high": 63.61976, "low": 56.961313, "close": 63.182344, "volume": 1353408}, "trend_line": 71.665118, "activity_lines": {"activity_5": 60.005082, "activity_10": 60.472173, "activity_20": 65.989754, "activity_30": 69.305867}, "trend_signal": 0, "fair_value": 80.4165, "relative_strength": -24.058302, "rate_of_change": -0.09216487842414113, "market_dynamics": -0.863528, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.80325, "high": 64.611237, "low": 60.810576, "close": 63.522557, "volume": 1034124}, "trend_line": 71.657721, "activity_lines": {"activity_5": 61.247993, "activity_10": 60.879653, "activity_20": 65.267308, "activity_30": 68.780541}, "trend_signal": 0, "fair_value": 80.296052, "relative_strength": -22.644438, "rate_of_change": -0.010321618391825774, "market_dynamics": -0.818837, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.064503, "high": 63.979414, "low": 60.985543, "close": 62.161706, "volume": 797731}, "trend_line": 71.487324, "activity_lines": {"activity_5": 61.857783, "activity_10": 61.097592, "activity_20": 64.502218, "activity_30": 68.167894}, "trend_signal": 0, "fair_value": 80.157507, "relative_strength": -23.311425, "rate_of_change": -0.2377929379026639, "market_dynamics": -0.697868, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.356113, "high": 63.33787, "low": 59.614972, "close": 61.131348, "volume": 1149560}, "trend_line": 71.129014, "activity_lines": {"activity_5": 61.887592, "activity_10": 61.140362, "activity_20": 63.744115, "activity_30": 67.499767}, "trend_signal": 0, "fair_value": 79.992301, "relative_strength": -24.097763, "rate_of_change": -0.5012217270854942, "market_dynamics": -0.487418, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.004983, "high": 64.41683, "low": 58.75958, "close": 61.46184, "volume": 1203435}, "trend_line": 70.770593, "activity_lines": {"activity_5": 61.903145, "activity_10": 61.222896, "activity_20": 63.120139, "activity_30": 66.876078}, "trend_signal": 0, "fair_value": 79.852849, "relative_strength": -22.772606, "rate_of_change": -0.5039026690289743, "market_dynamics": -0.411928, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.45212, "high": 62.851852, "low": 58.75958, "close": 60.130151, "volume": 1028186}, "trend_line": 70.483831, "activity_lines": {"activity_5": 61.182542, "activity_10": 61.088225, "activity_20": 62.47609, "activity_30": 66.189598}, "trend_signal": 0, "fair_value": 79.712644, "relative_strength": -22.866621, "rate_of_change": -0.4051993742655373, "market_dynamics": -0.302277, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.431482, "high": 63.182344, "low": 59.585811, "close": 61.491001, "volume": 884366}, "trend_line": 70.104762, "activity_lines": {"activity_5": 61.119035, "activity_10": 61.225194, "activity_20": 62.057021, "activity_30": 65.609416}, "trend_signal": 0, "fair_value": 79.605308, "relative_strength": -21.440561, "rate_of_change": -0.5378098701814339, "market_dynamics": -0.126681, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.238272, "high": 61.549323, "low": 40.937299, "close": 44.723379, "volume": 3891490}, "trend_line": 69.228135, "activity_lines": {"activity_5": 55.601759, "activity_10": 58.301486, "activity_20": 60.132725, "activity_30": 63.971907}, "trend_signal": 0, "fair_value": 79.389977, "relative_strength": -41.860193, "rate_of_change": -1.2504528579670513, "market_dynamics": -0.045773, "expectation": {"probability": 47.1194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.469453, "high": 49.194745, "low": 43.245884, "close": 46.842418, "volume": 2172062}, "trend_line": 68.220885, "activity_lines": {"activity_5": 51.953383, "activity_10": 56.01561, "activity_20": 58.570604, "activity_30": 62.527667}, "trend_signal": 0, "fair_value": 79.240271, "relative_strength": -37.054053, "rate_of_change": -1.4549720283523442, "market_dynamics": -0.112632, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.453603, "high": 48.611523, "low": 44.033234, "close": 44.412328, "volume": 3012708}, "trend_line": 67.05092, "activity_lines": {"activity_5": 48.447573, "activity_10": 53.513766, "activity_20": 56.92608, "activity_30": 60.991631}, "trend_signal": 0, "fair_value": 79.090442, "relative_strength": -38.544483, "rate_of_change": -1.7149660254334003, "market_dynamics": -0.199098, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.083298, "high": 46.977803, "low": 43.021051, "close": 43.238129, "volume": 2455745}, "trend_line": 65.709318, "activity_lines": {"activity_5": 45.686998, "activity_10": 51.028716, "activity_20": 55.35094, "activity_30": 59.455322}, "trend_signal": 0, "fair_value": 78.952487, "relative_strength": -38.216631, "rate_of_change": -2.000870383284836, "market_dynamics": -0.381907, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.609672, "high": 45.231306, "low": 42.340213, "close": 42.478354, "volume": 1907473}, "trend_line": 64.399125, "activity_lines": {"activity_5": 43.799299, "activity_10": 48.768146, "activity_20": 53.863503, "activity_30": 57.95655}, "trend_signal": 0, "fair_value": 78.788829, "relative_strength": -37.045888, "rate_of_change": -1.993922688407751, "market_dynamics": -0.568998, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.803972, "high": 44.412328, "low": 41.99486, "close": 43.849897, "volume": 1112931}, "trend_line": 63.052914, "activity_lines": {"activity_5": 43.636291, "activity_10": 47.13957, "activity_20": 52.622059, "activity_30": 56.630794}, "trend_signal": 0, "fair_value": 78.659662, "relative_strength": -36.23264, "rate_of_change": -2.0904181539733604, "market_dynamics": -0.74462, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.869631, "high": 46.38577, "low": 43.317067, "close": 46.168692, "volume": 1393996}, "trend_line": 61.835602, "activity_lines": {"activity_5": 44.304446, "activity_10": 46.265535, "activity_20": 51.691839, "activity_30": 55.541489}, "trend_signal": 0, "fair_value": 78.54696, "relative_strength": -34.433515, "rate_of_change": -1.9306197331339827, "market_dynamics": -0.829948, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.922011, "high": 50.17478, "low": 45.754269, "close": 49.533411, "volume": 1103325}, "trend_line": 60.690701, "activity_lines": {"activity_5": 46.13909, "activity_10": 46.275316, "activity_20": 51.147996, "activity_30": 54.747799}, "trend_signal": 0, "fair_value": 78.474944, "relative_strength": -31.883534, "rate_of_change": -1.8515239812818582, "market_dynamics": -0.843323, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.188059, "high": 51.181236, "low": 47.796782, "close": 50.727344, "volume": 1270187}, "trend_line": 59.709644, "activity_lines": {"activity_5": 48.030306, "activity_10": 46.719055, "activity_20": 50.78119, "activity_30": 54.105002}, "trend_signal": 0, "fair_value": 78.414874, "relative_strength": -29.814369, "rate_of_change": -1.6164865190797513, "market_dynamics": -0.694549, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.727344, "high": 51.743667, "low": 49.336067, "close": 50.59907, "volume": 1025464}, "trend_line": 58.704759, "activity_lines": {"activity_5": 49.379483, "activity_10": 47.310433, "activity_20": 50.453284, "activity_30": 53.517223}, "trend_signal": 0, "fair_value": 78.359019, "relative_strength": -29.91253, "rate_of_change": -1.6829525897022506, "market_dynamics": -0.436335, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.28332, "high": 56.095108, "low": 49.355802, "close": 53.884853, "volume": 1592573}, "trend_line": 57.887611, "activity_lines": {"activity_5": 51.282539, "activity_10": 48.69726, "activity_20": 50.487028, "activity_30": 53.206261}, "trend_signal": 0, "fair_value": 78.32331, "relative_strength": -26.412198, "rate_of_change": -1.39196210651338, "market_dynamics": -0.088704, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.825649, "high": 54.575558, "low": 50.342523, "close": 50.421461, "volume": 2035278}, "trend_line": 56.96367, "activity_lines": {"activity_5": 51.362135, "activity_10": 49.287808, "activity_20": 50.213445, "activity_30": 52.724574}, "trend_signal": 0, "fair_value": 78.227655, "relative_strength": -30.591766, "rate_of_change": -1.5960945425783752, "market_dynamics": 0.210766, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.687875, "high": 51.654862, "low": 46.879131, "close": 50.37, "volume": 1795170}, "trend_line": 55.893774, "activity_lines": {"activity_5": 51.141059, "activity_10": 49.803925, "activity_20": 49.977072, "activity_30": 52.299176}, "trend_signal": 0, "fair_value": 78.127803, "relative_strength": -30.67872, "rate_of_change": -1.8782076365515072, "market_dynamics": 0.416742, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.7, "high": 51.435, "low": 49.72, "close": 50.19, "volume": 1109381}, "trend_line": 55.005069, "activity_lines": {"activity_5": 50.804211, "activity_10": 50.178994, "activity_20": 49.755499, "activity_30": 51.931191}, "trend_signal": 0, "fair_value": 78.020676, "relative_strength": -31.295749, "rate_of_change": -1.5899892535436981, "market_dynamics": 0.553088, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.73, "high": 52.36, "low": 47.365, "close": 51.25, "volume": 1962516}, "trend_line": 54.489861, "activity_lines": {"activity_5": 50.856518, "activity_10": 50.620392, "activity_20": 49.696747, "activity_30": 51.688928}, "trend_signal": 0, "fair_value": 77.892401, "relative_strength": -27.45845, "rate_of_change": -0.9366554926056019, "market_dynamics": 0.645485, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.56, "high": 54.13, "low": 50.78, "close": 53.26, "volume": 1455341}, "trend_line": 54.170828, "activity_lines": {"activity_5": 51.535431, "activity_10": 51.267761, "activity_20": 49.887864, "activity_30": 51.609582}, "trend_signal": 0, "fair_value": 77.774527, "relative_strength": -24.454772, "rate_of_change": -0.585490574108819, "market_dynamics": 0.742722, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.75, "high": 55.0, "low": 50.43, "close": 51.96, "volume": 1490740}, "trend_line": 53.902377, "activity_lines": {"activity_5": 51.822667, "activity_10": 51.507673, "activity_20": 49.997561, "activity_30": 51.466948}, "trend_signal": 0, "fair_value": 77.679209, "relative_strength": -26.400057, "rate_of_change": -0.49556377465745743, "market_dynamics": 0.823467, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.79, "high": 55.0, "low": 50.58, "close": 54.72, "volume": 2298628}, "trend_line": 53.631964, "activity_lines": {"activity_5": 52.927333, "activity_10": 52.144107, "activity_20": 50.413788, "activity_30": 51.519698}, "trend_signal": 0, "fair_value": 77.57335, "relative_strength": -20.025005, "rate_of_change": -0.5016717537336022, "market_dynamics": 1.042082, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.42, "high": 56.18, "low": 53.13, "close": 54.55, "volume": 1130188}, "trend_line": 53.401569, "activity_lines": {"activity_5": 53.685333, "activity_10": 52.65533, "activity_20": 50.845929, "activity_30": 51.578926}, "trend_signal": 0, "fair_value": 77.460859, "relative_strength": -21.270523, "rate_of_change": -0.4295852376392583, "market_dynamics": 0.995504, "expectation": {"probability": 49.5884, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.41, "high": 54.96, "low": 48.99, "close": 50.23, "volume": 1225322}, "trend_line": 53.048235, "activity_lines": {"activity_5": 52.712667, "activity_10": 52.311596, "activity_20": 50.893213, "activity_30": 51.374309}, "trend_signal": 0, "fair_value": 77.272814, "relative_strength": -27.726834, "rate_of_change": -0.6616547165496276, "market_dynamics": 0.865146, "expectation": {"probability": 47.807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96db4b50-5043-4492-bdf8-0d818db02aeb/", "share_image": "https://sharemaestro.com/terminal/96db4b50-5043-4492-bdf8-0d818db02aeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}