{"ticker": {"uuid": "96db4b50-5043-4492-bdf8-0d818db02aeb", "symbol": "WD", "name": "Walker & Dunlop Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WD rose 13.01%, moving from 44.41 to 50.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.30 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.19"}, {"label": "12-Week Change", "value": "13.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.30"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.7, "high": 51.435, "low": 49.72, "close": 50.19, "volume": 1109381}, "trend_line": 55.005067, "activity_lines": {"activity_5": 50.804227, "activity_10": 50.179005, "activity_20": 49.755505, "activity_30": 51.931194}, "trend_signal": 0, "fair_value": 78.020679, "relative_strength": -31.295745, "rate_of_change": -1.589985789113897, "market_dynamics": 0.553089, "expectation": {"probability": 49.4346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.145195, "high": 71.423121, "low": 63.407159, "close": 71.261, "volume": 986284}, "trend_line": 71.522983, "activity_lines": {"activity_5": 67.459693, "activity_10": 64.858165, "activity_20": 66.326026, "activity_30": 69.005655}, "trend_signal": 0, "fair_value": 83.985219, "relative_strength": -15.240115, "rate_of_change": -0.1647993782112145, "market_dynamics": -0.080339, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.233992, "high": 73.305533, "low": 69.777248, "close": 71.6483, "volume": 1120971}, "trend_line": 71.529597, "activity_lines": {"activity_5": 69.415213, "activity_10": 66.306262, "activity_20": 66.48284, "activity_30": 69.01374}, "trend_signal": 0, "fair_value": 84.177947, "relative_strength": -16.486081, "rate_of_change": 0.009247377168257943, "market_dynamics": 0.205536, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.324042, "high": 71.819411, "low": 66.622546, "close": 66.8297, "volume": 1728010}, "trend_line": 71.235087, "activity_lines": {"activity_5": 68.951673, "activity_10": 66.739191, "activity_20": 66.238484, "activity_30": 68.710521}, "trend_signal": 0, "fair_value": 84.349492, "relative_strength": -20.415208, "rate_of_change": -0.41173166402713346, "market_dynamics": 0.543586, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.036783, "high": 73.854846, "low": 66.856649, "close": 71.2339, "volume": 1199117}, "trend_line": 70.973937, "activity_lines": {"activity_5": 69.857127, "activity_10": 67.916891, "activity_20": 66.509165, "activity_30": 68.710445}, "trend_signal": 0, "fair_value": 84.541504, "relative_strength": -16.53169, "rate_of_change": -0.3666030477368357, "market_dynamics": 0.797798, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.95475, "high": 72.855162, "low": 68.054594, "close": 72.0986, "volume": 650356}, "trend_line": 70.99037, "activity_lines": {"activity_5": 70.698353, "activity_10": 69.061518, "activity_20": 66.919259, "activity_30": 68.783003}, "trend_signal": 0, "fair_value": 84.743643, "relative_strength": -14.064229, "rate_of_change": 0.023153569739258154, "market_dynamics": 0.813584, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.78332, "high": 81.060211, "low": 71.78332, "close": 79.5651, "volume": 1005688}, "trend_line": 71.331023, "activity_lines": {"activity_5": 73.681953, "activity_10": 71.345504, "activity_20": 68.087607, "activity_30": 69.336212}, "trend_signal": 0, "fair_value": 84.982699, "relative_strength": -6.953922, "rate_of_change": 0.47985804271762944, "market_dynamics": 0.870214, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.907386, "high": 84.104506, "low": 79.907386, "close": 82.2131, "volume": 649489}, "trend_line": 71.735717, "activity_lines": {"activity_5": 76.994613, "activity_10": 73.742716, "activity_20": 69.501813, "activity_30": 70.038281}, "trend_signal": 0, "fair_value": 85.238891, "relative_strength": -3.939488, "rate_of_change": 0.5673464125139382, "market_dynamics": 0.84387, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.285209, "high": 85.33848, "low": 80.645989, "close": 81.7358, "volume": 869379}, "trend_line": 72.141637, "activity_lines": {"activity_5": 79.443853, "activity_10": 75.639371, "activity_20": 70.852, "activity_30": 70.683448}, "trend_signal": 0, "fair_value": 85.491053, "relative_strength": -4.865556, "rate_of_change": 0.5658548028452953, "market_dynamics": 0.866741, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.91591, "high": 83.095787, "low": 74.27823, "close": 79.0788, "volume": 826490}, "trend_line": 72.311563, "activity_lines": {"activity_5": 80.013687, "activity_10": 76.754895, "activity_20": 71.89419, "activity_30": 71.131007}, "trend_signal": 0, "fair_value": 85.686879, "relative_strength": -5.365888, "rate_of_change": 0.23554497384084008, "market_dynamics": 0.944984, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.385052, "high": 79.74532, "low": 74.170173, "close": 79.7183, "volume": 918006}, "trend_line": 72.21564, "activity_lines": {"activity_5": 80.273693, "activity_10": 77.747931, "activity_20": 72.94351, "activity_30": 71.608861}, "trend_signal": 0, "fair_value": 85.887883, "relative_strength": -3.76441, "rate_of_change": -0.13265236709101874, "market_dynamics": 0.915483, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.534659, "high": 80.442071, "low": 75.170008, "close": 77.3115, "volume": 935003}, "trend_line": 72.048943, "activity_lines": {"activity_5": 79.223453, "activity_10": 78.070338, "activity_20": 73.692375, "activity_30": 71.937626}, "trend_signal": 0, "fair_value": 86.094995, "relative_strength": -4.167083, "rate_of_change": -0.23083226846705118, "market_dynamics": 0.89367, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.9667, "high": 77.58374, "low": 74.616502, "close": 74.8978, "volume": 577575}, "trend_line": 71.753043, "activity_lines": {"activity_5": 77.518887, "activity_10": 77.843882, "activity_20": 74.167066, "activity_30": 72.121423}, "trend_signal": 1, "fair_value": 86.268017, "relative_strength": -7.281921, "rate_of_change": -0.41069304791881395, "market_dynamics": 0.697193, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.45135, "high": 78.790629, "low": 75.45135, "close": 77.0121, "volume": 617837}, "trend_line": 71.42333, "activity_lines": {"activity_5": 77.006773, "activity_10": 77.942762, "activity_20": 74.791226, "activity_30": 72.460717}, "trend_signal": 1, "fair_value": 86.461649, "relative_strength": -6.513307, "rate_of_change": -0.4595108252063932, "market_dynamics": 0.566933, "expectation": {"probability": 59.142, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.531145, "high": 77.992079, "low": 72.438716, "close": 73.6365, "volume": 716665}, "trend_line": 71.104, "activity_lines": {"activity_5": 75.684373, "activity_10": 77.242762, "activity_20": 75.030747, "activity_30": 72.603502}, "trend_signal": 1, "fair_value": 86.651337, "relative_strength": -8.917814, "rate_of_change": -0.44709480781700867, "market_dynamics": 0.319283, "expectation": {"probability": 59.2253, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.16283, "high": 76.44951, "low": 73.191899, "close": 74.7345, "volume": 1194479}, "trend_line": 70.861747, "activity_lines": {"activity_5": 75.090793, "activity_10": 76.698715, "activity_20": 75.313561, "activity_30": 72.837728}, "trend_signal": 1, "fair_value": 86.843937, "relative_strength": -6.925798, "rate_of_change": -0.34070235148515576, "market_dynamics": 0.178651, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.235405, "high": 74.59837, "low": 67.021477, "close": 68.5913, "volume": 986366}, "trend_line": 70.54028, "activity_lines": {"activity_5": 72.781733, "activity_10": 74.989796, "activity_20": 74.941612, "activity_30": 72.691248}, "trend_signal": 1, "fair_value": 87.016154, "relative_strength": -11.466334, "rate_of_change": -0.45365378869363526, "market_dynamics": 0.011681, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.155749, "high": 69.317237, "low": 66.694815, "close": 67.3663, "volume": 730102}, "trend_line": 70.17532, "activity_lines": {"activity_5": 70.645687, "activity_10": 73.257675, "activity_20": 74.408812, "activity_30": 72.486475}, "trend_signal": 1, "fair_value": 87.134819, "relative_strength": -11.960471, "rate_of_change": -0.5173781561400046, "market_dynamics": -0.243322, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.275597, "high": 67.275597, "low": 61.50445, "close": 65.4154, "volume": 1550458}, "trend_line": 70.01595, "activity_lines": {"activity_5": 68.36144, "activity_10": 71.440785, "activity_20": 73.652541, "activity_30": 72.179383}, "trend_signal": 0, "fair_value": 87.233108, "relative_strength": -14.377098, "rate_of_change": -0.22710263380344484, "market_dynamics": -0.316941, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.771127, "high": 66.059653, "low": 61.531663, "close": 62.185, "volume": 597716}, "trend_line": 69.829257, "activity_lines": {"activity_5": 65.773507, "activity_10": 69.333285, "activity_20": 72.588271, "activity_30": 71.674161}, "trend_signal": 0, "fair_value": 87.309713, "relative_strength": -18.368544, "rate_of_change": -0.26664352908159544, "market_dynamics": -0.656712, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.974445, "high": 64.108711, "low": 60.17054, "close": 60.3248, "volume": 826934}, "trend_line": 69.68145, "activity_lines": {"activity_5": 63.32894, "activity_10": 67.194727, "activity_20": 71.364753, "activity_30": 71.06097}, "trend_signal": 0, "fair_value": 87.358762, "relative_strength": -18.371271, "rate_of_change": -0.2116691575280548, "market_dynamics": -0.811069, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.898253, "high": 61.36826, "low": 56.722312, "close": 58.9001, "volume": 968565}, "trend_line": 69.37782, "activity_lines": {"activity_5": 61.37012, "activity_10": 65.149742, "activity_20": 70.036869, "activity_30": 70.365399}, "trend_signal": 0, "fair_value": 87.395041, "relative_strength": -17.710918, "rate_of_change": -0.43574007142503246, "market_dynamics": -0.884215, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.535351, "high": 69.834486, "low": 57.540767, "close": 69.6893, "volume": 1123234}, "trend_line": 69.56746, "activity_lines": {"activity_5": 63.65378, "activity_10": 65.401182, "activity_20": 69.795388, "activity_30": 70.385494}, "trend_signal": 0, "fair_value": 87.483548, "relative_strength": -7.617758, "rate_of_change": 0.27334384389708, "market_dynamics": -0.861332, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.834417, "high": 70.029511, "low": 62.502529, "close": 64.8618, "volume": 1025218}, "trend_line": 69.604517, "activity_lines": {"activity_5": 64.173407, "activity_10": 64.869595, "activity_20": 69.103474, "activity_30": 70.081903}, "trend_signal": 0, "fair_value": 87.464353, "relative_strength": -14.76178, "rate_of_change": 0.05326772028187365, "market_dynamics": -0.709337, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.972585, "high": 75.914134, "low": 63.174062, "close": 75.7508, "volume": 1221825}, "trend_line": 70.103947, "activity_lines": {"activity_5": 68.359607, "activity_10": 66.53874, "activity_20": 69.457979, "activity_30": 70.478438}, "trend_signal": 0, "fair_value": 87.522976, "relative_strength": -2.534585, "rate_of_change": 0.7175252721026766, "market_dynamics": -0.347504, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.621507, "high": 77.060389, "low": 74.189368, "close": 75.25, "volume": 512465}, "trend_line": 70.609003, "activity_lines": {"activity_5": 71.474487, "activity_10": 68.078389, "activity_20": 69.74328, "activity_30": 70.810441}, "trend_signal": 0, "fair_value": 87.563228, "relative_strength": -3.861543, "rate_of_change": 0.7204387507596343, "market_dynamics": -0.100579, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.445349, "high": 82.409228, "low": 74.280768, "close": 82.1715, "volume": 1128772}, "trend_line": 71.370967, "activity_lines": {"activity_5": 75.90152, "activity_10": 70.86712, "activity_20": 70.672764, "activity_30": 71.556409}, "trend_signal": 0, "fair_value": 87.645831, "relative_strength": 4.327311, "rate_of_change": 1.07913150961782, "market_dynamics": 0.185205, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.787535, "high": 86.212931, "low": 81.58638, "close": 85.4266, "volume": 1255313}, "trend_line": 72.236673, "activity_lines": {"activity_5": 79.86216, "activity_10": 74.000775, "activity_20": 71.899846, "activity_30": 72.463224}, "trend_signal": 0, "fair_value": 87.731521, "relative_strength": 8.192818, "rate_of_change": 1.2129666114794313, "market_dynamics": 0.600856, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.947764, "high": 99.479965, "low": 85.755753, "close": 95.8409, "volume": 2067478}, "trend_line": 73.25325, "activity_lines": {"activity_5": 86.24508, "activity_10": 78.699569, "activity_20": 74.103464, "activity_30": 73.986077}, "trend_signal": 1, "fair_value": 87.854302, "relative_strength": 18.269084, "rate_of_change": 1.4072865731233195, "market_dynamics": 0.907124, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.520885, "high": 99.361104, "low": 94.165379, "close": 98.5382, "volume": 970314}, "trend_line": 74.339623, "activity_lines": {"activity_5": 91.461827, "activity_10": 83.335591, "activity_20": 76.496801, "activity_30": 75.617364}, "trend_signal": 1, "fair_value": 87.980849, "relative_strength": 20.190844, "rate_of_change": 1.4830372713838758, "market_dynamics": 1.20636, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.455856, "high": 103.932738, "low": 98.455856, "close": 101.5006, "volume": 947183}, "trend_line": 75.49292, "activity_lines": {"activity_5": 96.14688, "activity_10": 87.849264, "activity_20": 79.079607, "activity_30": 77.369685}, "trend_signal": 1, "fair_value": 88.129657, "relative_strength": 22.97726, "rate_of_change": 1.5513893580009073, "market_dynamics": 1.277147, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.796584, "high": 102.693835, "low": 90.11712, "close": 90.7663, "volume": 1452937}, "trend_line": 76.143097, "activity_lines": {"activity_5": 95.503793, "activity_10": 89.662595, "activity_20": 80.536374, "activity_30": 78.355065}, "trend_signal": 1, "fair_value": 88.227653, "relative_strength": 11.703211, "rate_of_change": 0.8612423522629663, "market_dynamics": 1.25704, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.06802, "high": 92.700112, "low": 87.931842, "close": 89.7148, "volume": 954646}, "trend_line": 76.745313, "activity_lines": {"activity_5": 93.93722, "activity_10": 90.705358, "activity_20": 81.828927, "activity_30": 79.230658}, "trend_signal": 1, "fair_value": 88.314599, "relative_strength": 8.647669, "rate_of_change": 0.7909003228486996, "market_dynamics": 1.018207, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.315902, "high": 90.674894, "low": 85.87462, "close": 90.5286, "volume": 681682}, "trend_line": 77.535277, "activity_lines": {"activity_5": 92.356033, "activity_10": 91.531985, "activity_20": 83.128428, "activity_30": 80.119903}, "trend_signal": 1, "fair_value": 88.397874, "relative_strength": 8.609311, "rate_of_change": 1.0293319150317333, "market_dynamics": 0.83449, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.881818, "high": 93.998511, "low": 89.449679, "close": 91.5618, "volume": 882886}, "trend_line": 78.212873, "activity_lines": {"activity_5": 91.4734, "activity_10": 92.079798, "activity_20": 84.461965, "activity_30": 81.02484}, "trend_signal": 1, "fair_value": 88.535871, "relative_strength": 8.991108, "rate_of_change": 0.8739196224191066, "market_dynamics": 0.680772, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.433773, "high": 93.180158, "low": 85.193235, "close": 86.6335, "volume": 980955}, "trend_line": 78.69737, "activity_lines": {"activity_5": 89.413093, "activity_10": 91.444084, "activity_20": 85.240781, "activity_30": 81.568106}, "trend_signal": 1, "fair_value": 88.570399, "relative_strength": 2.118257, "rate_of_change": 0.6194594079161427, "market_dynamics": 0.504545, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.987633, "high": 87.282619, "low": 82.692647, "close": 85.9294, "volume": 827049}, "trend_line": 78.909513, "activity_lines": {"activity_5": 88.109227, "activity_10": 90.473378, "activity_20": 85.895878, "activity_30": 82.034689}, "trend_signal": 1, "fair_value": 88.57391, "relative_strength": 0.304307, "rate_of_change": 0.26956809357161177, "market_dynamics": 0.347902, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.496327, "high": 95.950577, "low": 83.03556, "close": 88.5353, "volume": 1326916}, "trend_line": 79.120253, "activity_lines": {"activity_5": 87.996453, "activity_10": 89.908147, "activity_20": 86.716594, "activity_30": 82.655707}, "trend_signal": 1, "fair_value": 88.579837, "relative_strength": 4.013962, "rate_of_change": 0.2670653917227968, "market_dynamics": 0.350695, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.770668, "high": 90.034854, "low": 84.951135, "close": 88.5902, "volume": 843654}, "trend_line": 79.348733, "activity_lines": {"activity_5": 87.980613, "activity_10": 89.296376, "activity_20": 87.441733, "activity_30": 83.266671}, "trend_signal": 1, "fair_value": 88.601569, "relative_strength": 2.670008, "rate_of_change": 0.28877561855115713, "market_dynamics": 0.167536, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.52189, "high": 90.409056, "low": 86.330936, "close": 86.9201, "volume": 1055118}, "trend_line": 79.61011, "activity_lines": {"activity_5": 87.5373, "activity_10": 88.512782, "activity_20": 87.89746, "activity_30": 83.755147}, "trend_signal": 1, "fair_value": 88.60728, "relative_strength": 0.060878, "rate_of_change": 0.329402865197621, "market_dynamics": 0.007257, "expectation": {"probability": 56.3696, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.699141, "high": 88.227285, "low": 84.255032, "close": 85.3367, "volume": 863741}, "trend_line": 79.79739, "activity_lines": {"activity_5": 86.875633, "activity_10": 87.652535, "activity_20": 88.0846, "activity_30": 84.124604}, "trend_signal": 1, "fair_value": 88.571769, "relative_strength": -1.344271, "rate_of_change": 0.23524650323933355, "market_dynamics": -0.159259, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.508191, "high": 87.113399, "low": 81.792513, "close": 82.4185, "volume": 2182640}, "trend_line": 79.967623, "activity_lines": {"activity_5": 85.327687, "activity_10": 86.555595, "activity_20": 87.874711, "activity_30": 84.293708}, "trend_signal": 1, "fair_value": 88.538594, "relative_strength": -4.503882, "rate_of_change": 0.21333153878843694, "market_dynamics": -0.334431, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.630244, "high": 89.539112, "low": 81.323036, "close": 85.797, "volume": 978379}, "trend_line": 80.33093, "activity_lines": {"activity_5": 85.139967, "activity_10": 86.224705, "activity_20": 87.874593, "activity_30": 84.669797}, "trend_signal": 1, "fair_value": 88.51535, "relative_strength": -2.744253, "rate_of_change": 0.4543176180189723, "market_dynamics": -0.471901, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 85.843056, "high": 93.16158, "low": 85.290715, "close": 93.0327, "volume": 768320}, "trend_line": 80.86495, "activity_lines": {"activity_5": 87.5467, "activity_10": 87.280631, "activity_20": 88.486885, "activity_30": 85.489266}, "trend_signal": 1, "fair_value": 88.534762, "relative_strength": 4.971699, "rate_of_change": 0.6647750748061777, "market_dynamics": -0.527413, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.161579, "high": 93.161579, "low": 86.330957, "close": 88.5035, "volume": 1391278}, "trend_line": 81.360517, "activity_lines": {"activity_5": 88.147533, "activity_10": 87.467536, "activity_20": 88.533678, "activity_30": 85.982075}, "trend_signal": 1, "fair_value": 88.517851, "relative_strength": 0.61766, "rate_of_change": 0.6128328775322416, "market_dynamics": -0.435891, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.14786, "high": 90.307777, "low": 80.275973, "close": 83.7073, "volume": 1196676}, "trend_line": 81.65961, "activity_lines": {"activity_5": 87.044073, "activity_10": 86.838011, "activity_20": 88.062963, "activity_30": 86.133481}, "trend_signal": 1, "fair_value": 88.446303, "relative_strength": -3.50005, "rate_of_change": 0.3676144289987724, "market_dynamics": -0.502653, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.12158, "high": 85.345936, "low": 81.194171, "close": 83.9927, "volume": 1371656}, "trend_line": 82.17299, "activity_lines": {"activity_5": 86.144373, "activity_10": 86.31358, "activity_20": 87.579156, "activity_30": 86.284003}, "trend_signal": 1, "fair_value": 88.386722, "relative_strength": -0.329246, "rate_of_change": 0.6286828947627817, "market_dynamics": -0.423149, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.600255, "high": 88.300941, "low": 83.873006, "close": 85.8062, "volume": 711151}, "trend_line": 82.787653, "activity_lines": {"activity_5": 85.744227, "activity_10": 86.154089, "activity_20": 87.25939, "activity_30": 86.518403}, "trend_signal": 1, "fair_value": 88.329285, "relative_strength": -1.050165, "rate_of_change": 0.7480109948536706, "market_dynamics": -0.487323, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.229614, "high": 89.437794, "low": 84.305626, "close": 87.6657, "volume": 1025589}, "trend_line": 83.52933, "activity_lines": {"activity_5": 85.9633, "activity_10": 86.382309, "activity_20": 87.114913, "activity_30": 86.833116}, "trend_signal": 1, "fair_value": 88.318787, "relative_strength": 0.205662, "rate_of_change": 0.8958787610514767, "market_dynamics": -0.508131, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.475817, "high": 90.850883, "low": 86.864822, "close": 90.0684, "volume": 695409}, "trend_line": 84.458777, "activity_lines": {"activity_5": 87.341073, "activity_10": 87.064193, "activity_20": 87.238193, "activity_30": 87.254992}, "trend_signal": 1, "fair_value": 88.339363, "relative_strength": 0.765695, "rate_of_change": 1.1127193286477888, "market_dynamics": -0.411045, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.418925, "high": 95.976902, "low": 89.8996, "close": 94.8652, "volume": 750105}, "trend_line": 85.610123, "activity_lines": {"activity_5": 90.213453, "activity_10": 88.56098, "activity_20": 87.858644, "activity_30": 87.926374}, "trend_signal": 1, "fair_value": 88.4034, "relative_strength": 4.163354, "rate_of_change": 1.3632046791300374, "market_dynamics": -0.218766, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.661406, "high": 94.78184, "low": 86.675682, "close": 88.2228, "volume": 680039}, "trend_line": 86.587547, "activity_lines": {"activity_5": 90.12784, "activity_10": 88.676813, "activity_20": 87.878083, "activity_30": 88.094934}, "trend_signal": 1, "fair_value": 88.409655, "relative_strength": -3.207663, "rate_of_change": 1.1417154487676642, "market_dynamics": -0.115166, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.519176, "high": 89.093555, "low": 84.535582, "close": 88.9268, "volume": 546537}, "trend_line": 87.228797, "activity_lines": {"activity_5": 89.994887, "activity_10": 88.815113, "activity_20": 87.976681, "activity_30": 88.245853}, "trend_signal": 1, "fair_value": 88.423893, "relative_strength": -2.161674, "rate_of_change": 0.7405799358191767, "market_dynamics": -0.103665, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.788451, "high": 89.788451, "low": 84.693243, "close": 85.3787, "volume": 461515}, "trend_line": 87.912693, "activity_lines": {"activity_5": 88.471193, "activity_10": 88.251398, "activity_20": 87.741117, "activity_30": 88.126492}, "trend_signal": 0, "fair_value": 88.415552, "relative_strength": -7.147405, "rate_of_change": 0.7840254864457253, "market_dynamics": -0.237687, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.155836, "high": 94.022191, "low": 83.498264, "close": 87.3983, "volume": 721035}, "trend_line": 88.300943, "activity_lines": {"activity_5": 87.773167, "activity_10": 88.194047, "activity_20": 87.72242, "activity_30": 88.093305}, "trend_signal": 0, "fair_value": 88.406828, "relative_strength": -6.447288, "rate_of_change": 0.4416313353067222, "market_dynamics": -0.41215, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.527414, "high": 89.15844, "low": 86.184639, "close": 88.3154, "volume": 626581}, "trend_line": 88.736457, "activity_lines": {"activity_5": 87.558847, "activity_10": 88.323536, "activity_20": 87.810891, "activity_30": 88.094238}, "trend_signal": 0, "fair_value": 88.382667, "relative_strength": -6.129578, "rate_of_change": 0.4932155707555668, "market_dynamics": -0.400783, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.760062, "high": 91.520786, "low": 85.786262, "close": 90.9742, "volume": 1674846}, "trend_line": 89.02988, "activity_lines": {"activity_5": 88.667447, "activity_10": 88.85266, "activity_20": 88.144572, "activity_30": 88.238609}, "trend_signal": 0, "fair_value": 88.398242, "relative_strength": -3.297298, "rate_of_change": 0.3306679237824474, "market_dynamics": -0.176852, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.187293, "high": 91.298463, "low": 86.462563, "close": 88.1857, "volume": 463536}, "trend_line": 89.12185, "activity_lines": {"activity_5": 88.66312, "activity_10": 88.747847, "activity_20": 88.18866, "activity_30": 88.184145}, "trend_signal": 0, "fair_value": 88.406131, "relative_strength": -7.943414, "rate_of_change": 0.10330239690313994, "market_dynamics": -0.154897, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.010204, "high": 94.476068, "low": 86.592254, "close": 92.3731, "volume": 1313411}, "trend_line": 89.006257, "activity_lines": {"activity_5": 90.104, "activity_10": 89.361116, "activity_20": 88.633211, "activity_30": 88.393903}, "trend_signal": 0, "fair_value": 88.444224, "relative_strength": -4.33762, "rate_of_change": -0.12970219985333545, "market_dynamics": 0.103169, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.530614, "high": 101.016601, "low": 91.530083, "close": 99.2842, "volume": 1524243}, "trend_line": 89.031123, "activity_lines": {"activity_5": 93.382287, "activity_10": 91.14536, "activity_20": 89.71795, "activity_30": 89.056997}, "trend_signal": 1, "fair_value": 88.518466, "relative_strength": 4.920989, "rate_of_change": 0.027937361751981922, "market_dynamics": 0.548251, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.339812, "high": 101.479838, "low": 96.208519, "close": 100.3774, "volume": 1593499}, "trend_line": 88.993683, "activity_lines": {"activity_5": 96.23258, "activity_10": 92.960807, "activity_20": 90.847925, "activity_30": 89.789014}, "trend_signal": 1, "fair_value": 88.59195, "relative_strength": 6.927336, "rate_of_change": -0.042052710039375205, "market_dynamics": 0.809169, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.70164, "high": 101.516887, "low": 91.113213, "close": 94.7633, "volume": 1278018}, "trend_line": 89.126917, "activity_lines": {"activity_5": 96.407373, "activity_10": 93.655287, "activity_20": 91.371602, "activity_30": 90.161248}, "trend_signal": 1, "fair_value": 88.629005, "relative_strength": 3.15188, "rate_of_change": 0.1497117497654318, "market_dynamics": 1.18391, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.834712, "high": 97.023713, "low": 88.370973, "close": 95.0875, "volume": 1556326}, "trend_line": 89.306007, "activity_lines": {"activity_5": 96.437627, "activity_10": 94.289795, "activity_20": 91.867371, "activity_30": 90.545802}, "trend_signal": 1, "fair_value": 88.683506, "relative_strength": 3.521872, "rate_of_change": 0.2009381744910889, "market_dynamics": 1.239946, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.679946, "high": 97.320238, "low": 91.516135, "close": 96.2178, "volume": 791894}, "trend_line": 89.495647, "activity_lines": {"activity_5": 96.384527, "activity_10": 95.017798, "activity_20": 92.426547, "activity_30": 90.991724}, "trend_signal": 1, "fair_value": 88.749392, "relative_strength": 0.791192, "rate_of_change": 0.2123485377641074, "market_dynamics": 0.993107, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.593194, "high": 100.55537, "low": 94.630751, "close": 100.1172, "volume": 583545}, "trend_line": 89.780827, "activity_lines": {"activity_5": 97.374913, "activity_10": 96.257709, "activity_20": 93.341927, "activity_30": 91.676985}, "trend_signal": 1, "fair_value": 88.821063, "relative_strength": 3.353793, "rate_of_change": 0.31865236976274036, "market_dynamics": 0.759043, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.152079, "high": 101.571604, "low": 97.534844, "close": 99.8096, "volume": 592364}, "trend_line": 90.22003, "activity_lines": {"activity_5": 98.207233, "activity_10": 97.21044, "activity_20": 94.172708, "activity_30": 92.324003}, "trend_signal": 1, "fair_value": 88.8457, "relative_strength": 2.707296, "rate_of_change": 0.4891946473159487, "market_dynamics": 0.780996, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.371443, "high": 100.723245, "low": 96.155086, "close": 97.1433, "volume": 478693}, "trend_line": 90.593827, "activity_lines": {"activity_5": 98.18864, "activity_10": 97.469404, "activity_20": 94.672879, "activity_30": 92.770665}, "trend_signal": 1, "fair_value": 88.853632, "relative_strength": 4.136309, "rate_of_change": 0.4143170867932658, "market_dynamics": 0.654402, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.2365, "high": 101.450392, "low": 93.442132, "close": 101.208, "volume": 727104}, "trend_line": 91.01625, "activity_lines": {"activity_5": 99.36628, "activity_10": 98.355238, "activity_20": 95.497541, "activity_30": 93.455451}, "trend_signal": 1, "fair_value": 88.882804, "relative_strength": 4.20088, "rate_of_change": 0.4662823218628294, "market_dynamics": 0.803418, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.450399, "high": 105.536104, "low": 99.949433, "close": 103.5387, "volume": 1939342}, "trend_line": 91.514533, "activity_lines": {"activity_5": 100.912787, "activity_10": 99.428067, "activity_20": 96.470834, "activity_30": 94.263351}, "trend_signal": 1, "fair_value": 88.925034, "relative_strength": 4.866398, "rate_of_change": 0.5474659744825795, "market_dynamics": 1.051688, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.377772, "high": 108.386565, "low": 103.566691, "close": 104.471, "volume": 869440}, "trend_line": 92.099563, "activity_lines": {"activity_5": 102.282, "activity_10": 100.467395, "activity_20": 97.457331, "activity_30": 95.099252}, "trend_signal": 1, "fair_value": 88.951206, "relative_strength": 4.946317, "rate_of_change": 0.6392755126663907, "market_dynamics": 1.132426, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.275223, "high": 106.168958, "low": 102.01212, "close": 103.3243, "volume": 854754}, "trend_line": 92.69915, "activity_lines": {"activity_5": 102.978727, "activity_10": 101.203925, "activity_20": 98.266035, "activity_30": 95.823428}, "trend_signal": 1, "fair_value": 88.953033, "relative_strength": 3.224898, "rate_of_change": 0.6510204614108751, "market_dynamics": 1.299252, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.71829, "high": 105.104919, "low": 100.574053, "close": 102.8861, "volume": 763401}, "trend_line": 93.381403, "activity_lines": {"activity_5": 103.295073, "activity_10": 101.807204, "activity_20": 98.992724, "activity_30": 96.480651}, "trend_signal": 1, "fair_value": 88.913131, "relative_strength": 1.266031, "rate_of_change": 0.7359862523011299, "market_dynamics": 1.301883, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.634379, "high": 108.619598, "low": 102.214854, "close": 107.1466, "volume": 784358}, "trend_line": 94.093057, "activity_lines": {"activity_5": 104.648733, "activity_10": 103.037431, "activity_20": 100.05535, "activity_30": 97.368728}, "trend_signal": 1, "fair_value": 88.899157, "relative_strength": 4.120243, "rate_of_change": 0.7620939257038104, "market_dynamics": 1.199002, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.792384, "high": 108.619648, "low": 101.814022, "close": 104.6295, "volume": 688077}, "trend_line": 94.479617, "activity_lines": {"activity_5": 104.767453, "activity_10": 103.590747, "activity_20": 100.79149, "activity_30": 98.048499}, "trend_signal": 1, "fair_value": 88.849782, "relative_strength": 2.254117, "rate_of_change": 0.41082733660146986, "market_dynamics": 1.056038, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.046493, "high": 106.046493, "low": 100.238408, "close": 100.4808, "volume": 490507}, "trend_line": 94.87886, "activity_lines": {"activity_5": 103.430553, "activity_10": 103.236815, "activity_20": 101.040847, "activity_30": 98.435672}, "trend_signal": 1, "fair_value": 88.688446, "relative_strength": -0.570398, "rate_of_change": 0.42257051063193707, "market_dynamics": 0.685927, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.893514, "high": 110.185856, "low": 99.175661, "close": 104.3498, "volume": 1132865}, "trend_line": 95.566943, "activity_lines": {"activity_5": 103.649333, "activity_10": 103.579725, "activity_20": 101.596381, "activity_30": 99.0467}, "trend_signal": 1, "fair_value": 88.536078, "relative_strength": -1.698022, "rate_of_change": 0.725222668147564, "market_dynamics": 0.571264, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.38462, "high": 105.524462, "low": 98.373895, "close": 99.3994, "volume": 692613}, "trend_line": 96.0805, "activity_lines": {"activity_5": 102.149613, "activity_10": 102.940015, "activity_20": 101.604095, "activity_30": 99.293955}, "trend_signal": 1, "fair_value": 88.331204, "relative_strength": -4.36639, "rate_of_change": 0.5373793320981355, "market_dynamics": 0.065188, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.413422, "high": 102.198874, "low": 98.456803, "close": 101.7487, "volume": 563912}, "trend_line": 96.611917, "activity_lines": {"activity_5": 101.66544, "activity_10": 102.686429, "activity_20": 101.795432, "activity_30": 99.659646}, "trend_signal": 1, "fair_value": 88.178716, "relative_strength": -3.74538, "rate_of_change": 0.5530955813094277, "market_dynamics": -0.29066, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.071098, "high": 106.95385, "low": 102.245779, "close": 103.3337, "volume": 521871}, "trend_line": 97.134183, "activity_lines": {"activity_5": 102.06946, "activity_10": 102.711195, "activity_20": 102.073135, "activity_30": 100.093309}, "trend_signal": 1, "fair_value": 88.026557, "relative_strength": -3.284183, "rate_of_change": 0.5405813446388685, "market_dynamics": -0.352815, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.915204, "high": 104.351967, "low": 100.248161, "close": 102.0301, "volume": 614487}, "trend_line": 97.532907, "activity_lines": {"activity_5": 102.125333, "activity_10": 102.502669, "activity_20": 102.174493, "activity_30": 100.409175}, "trend_signal": 1, "fair_value": 87.846435, "relative_strength": -5.122028, "rate_of_change": 0.41048783001551725, "market_dynamics": -0.70285, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.236449, "high": 102.625662, "low": 98.213016, "close": 99.0102, "volume": 747220}, "trend_line": 97.671073, "activity_lines": {"activity_5": 101.071287, "activity_10": 101.789451, "activity_20": 101.975165, "activity_30": 100.504484}, "trend_signal": 1, "fair_value": 87.695833, "relative_strength": -6.954155, "rate_of_change": 0.14166090630315412, "market_dynamics": -0.748097, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.460362, "high": 101.833155, "low": 89.3502, "close": 91.6761, "volume": 1374427}, "trend_line": 97.786183, "activity_lines": {"activity_5": 97.928513, "activity_10": 99.821198, "activity_20": 101.083862, "activity_30": 100.117712}, "trend_signal": 1, "fair_value": 87.45356, "relative_strength": -11.700347, "rate_of_change": 0.1178547511195942, "market_dynamics": -0.833846, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.700707, "high": 92.853102, "low": 90.100475, "close": 90.7476, "volume": 376463}, "trend_line": 97.846877, "activity_lines": {"activity_5": 94.991127, "activity_10": 97.887945, "activity_20": 100.118832, "activity_30": 99.663609}, "trend_signal": 0, "fair_value": 87.197225, "relative_strength": -12.551073, "rate_of_change": 0.06206807356414785, "market_dynamics": -1.067705, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.288001, "high": 92.487288, "low": 88.740622, "close": 90.0254, "volume": 580062}, "trend_line": 98.001767, "activity_lines": {"activity_5": 92.546413, "activity_10": 96.121547, "activity_20": 99.105687, "activity_30": 99.158998}, "trend_signal": 0, "fair_value": 86.949147, "relative_strength": -12.369726, "rate_of_change": 0.15829835836252049, "market_dynamics": -1.2574, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.02548, "high": 90.316218, "low": 81.490926, "close": 81.9411, "volume": 673684}, "trend_line": 97.81986, "activity_lines": {"activity_5": 88.294153, "activity_10": 93.150805, "activity_20": 97.352096, "activity_30": 98.122826}, "trend_signal": 0, "fair_value": 86.668965, "relative_strength": -18.216068, "rate_of_change": -0.1856160409842359, "market_dynamics": -1.383739, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.256397, "high": 91.629155, "low": 80.309156, "close": 89.4158, "volume": 937675}, "trend_line": 97.85654, "activity_lines": {"activity_5": 87.872727, "activity_10": 91.876185, "activity_20": 96.396934, "activity_30": 97.580629}, "trend_signal": 0, "fair_value": 86.507295, "relative_strength": -12.915732, "rate_of_change": 0.03749749795183701, "market_dynamics": -1.383825, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.987984, "high": 91.057148, "low": 88.379548, "close": 89.1908, "volume": 526987}, "trend_line": 97.797093, "activity_lines": {"activity_5": 88.015927, "activity_10": 90.832184, "activity_20": 95.469838, "activity_30": 97.021549}, "trend_signal": 0, "fair_value": 86.383507, "relative_strength": -14.201061, "rate_of_change": -0.06074913337421453, "market_dynamics": -1.344777, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.528404, "high": 90.972713, "low": 88.421725, "close": 90.1005, "volume": 928546}, "trend_line": 97.86092, "activity_lines": {"activity_5": 88.628047, "activity_10": 90.139193, "activity_20": 94.667249, "activity_30": 96.524994}, "trend_signal": 0, "fair_value": 86.188011, "relative_strength": -12.165805, "rate_of_change": 0.06526472110984853, "market_dynamics": -1.194156, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.06534, "high": 90.034853, "low": 86.123964, "close": 88.478, "volume": 1010241}, "trend_line": 97.731083, "activity_lines": {"activity_5": 88.742473, "activity_10": 89.362987, "activity_20": 93.763029, "activity_30": 95.919645}, "trend_signal": 0, "fair_value": 85.96634, "relative_strength": -13.338909, "rate_of_change": -0.13267502492312036, "market_dynamics": -1.031166, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.059495, "high": 89.059495, "low": 79.371368, "close": 81.0689, "volume": 1469334}, "trend_line": 97.123907, "activity_lines": {"activity_5": 86.49036, "activity_10": 87.509776, "activity_20": 92.224898, "activity_30": 94.844665}, "trend_signal": 0, "fair_value": 85.718947, "relative_strength": -21.344531, "rate_of_change": -0.6212721494143225, "market_dynamics": -1.04862, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.281064, "high": 81.650344, "low": 77.814485, "close": 77.9833, "volume": 955757}, "trend_line": 96.377437, "activity_lines": {"activity_5": 83.26786, "activity_10": 85.47666, "activity_20": 90.504339, "activity_30": 93.609787}, "trend_signal": 0, "fair_value": 85.451385, "relative_strength": -22.696773, "rate_of_change": -0.7685749297544241, "market_dynamics": -1.018756, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.924021, "high": 81.64619, "low": 77.482594, "close": 80.9751, "volume": 1101530}, "trend_line": 95.91783, "activity_lines": {"activity_5": 81.804793, "activity_10": 84.369815, "activity_20": 89.189384, "activity_30": 92.616088}, "trend_signal": 0, "fair_value": 85.214772, "relative_strength": -18.623697, "rate_of_change": -0.4768823640744933, "market_dynamics": -1.088116, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.173553, "high": 83.451478, "low": 76.627153, "close": 82.8371, "volume": 1374047}, "trend_line": 95.509483, "activity_lines": {"activity_5": 81.510107, "activity_10": 83.796078, "activity_20": 88.156101, "activity_30": 91.77217}, "trend_signal": 0, "fair_value": 85.006441, "relative_strength": -13.865101, "rate_of_change": -0.42572585305567484, "market_dynamics": -1.099251, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.920297, "high": 83.219944, "low": 80.12064, "close": 82.4118, "volume": 1328659}, "trend_line": 95.049283, "activity_lines": {"activity_5": 81.55788, "activity_10": 83.288842, "activity_20": 87.198073, "activity_30": 90.927158}, "trend_signal": 0, "fair_value": 84.78166, "relative_strength": -12.141326, "rate_of_change": -0.48183697109950896, "market_dynamics": -1.024521, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.891962, "high": 83.93359, "low": 80.0441, "close": 81.1169, "volume": 1256254}, "trend_line": 94.41594, "activity_lines": {"activity_5": 81.578433, "activity_10": 82.684598, "activity_20": 86.22252, "activity_30": 90.028295}, "trend_signal": 0, "fair_value": 84.553208, "relative_strength": -13.73291, "rate_of_change": -0.6663311705360222, "market_dynamics": -0.891133, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.194381, "high": 83.564917, "low": 78.630986, "close": 79.4155, "volume": 662895}, "trend_line": 93.736137, "activity_lines": {"activity_5": 81.028653, "activity_10": 81.785995, "activity_20": 85.177138, "activity_30": 89.060524}, "trend_signal": 0, "fair_value": 84.326904, "relative_strength": -13.908368, "rate_of_change": -0.7200087188667579, "market_dynamics": -0.875039, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.290713, "high": 80.941992, "low": 71.948437, "close": 73.9239, "volume": 1362385}, "trend_line": 92.962157, "activity_lines": {"activity_5": 78.55286, "activity_10": 80.070742, "activity_20": 83.72748, "activity_30": 87.782315}, "trend_signal": 0, "fair_value": 84.097809, "relative_strength": -11.599091, "rate_of_change": -0.8257007646901371, "market_dynamics": -0.853138, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.938998, "high": 75.488215, "low": 65.776309, "close": 69.3208, "volume": 1586822}, "trend_line": 91.89925, "activity_lines": {"activity_5": 75.01278, "activity_10": 77.796142, "activity_20": 81.960745, "activity_30": 86.257067}, "trend_signal": 0, "fair_value": 83.815163, "relative_strength": -21.222673, "rate_of_change": -1.1433760083686633, "market_dynamics": -0.860909, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 70.766978, "high": 72.383266, "low": 68.696994, "close": 69.68, "volume": 754165}, "trend_line": 90.770627, "activity_lines": {"activity_5": 72.49352, "activity_10": 75.964664, "activity_20": 80.382637, "activity_30": 84.823567}, "trend_signal": 0, "fair_value": 83.548655, "relative_strength": -19.310683, "rate_of_change": -1.228109043327329, "market_dynamics": -0.962214, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.536295, "high": 74.032621, "low": 67.203566, "close": 71.6649, "volume": 717374}, "trend_line": 89.67709, "activity_lines": {"activity_5": 71.48468, "activity_10": 74.835858, "activity_20": 79.153823, "activity_30": 83.590939}, "trend_signal": 0, "fair_value": 83.339946, "relative_strength": -20.282465, "rate_of_change": -1.2047256212078359, "market_dynamics": -1.058919, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.598761, "high": 73.361556, "low": 68.574222, "close": 70.1148, "volume": 1425302}, "trend_line": 88.570107, "activity_lines": {"activity_5": 70.589273, "activity_10": 73.596198, "activity_20": 77.921977, "activity_30": 82.328856}, "trend_signal": 0, "fair_value": 83.203976, "relative_strength": -23.776815, "rate_of_change": -1.2344100371678137, "market_dynamics": -1.156602, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.736656, "high": 70.171447, "low": 66.54189, "close": 67.0712, "volume": 1239743}, "trend_line": 87.376277, "activity_lines": {"activity_5": 69.29938, "activity_10": 71.94622, "activity_20": 76.537861, "activity_30": 80.94183}, "trend_signal": 0, "fair_value": 83.057813, "relative_strength": -26.281358, "rate_of_change": -1.3478926925085362, "market_dynamics": -1.293033, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.220996, "high": 73.278022, "low": 69.214705, "close": 70.4213, "volume": 1080344}, "trend_line": 86.1521, "activity_lines": {"activity_5": 69.583033, "activity_10": 71.158149, "activity_20": 75.589969, "activity_30": 79.84796}, "trend_signal": 0, "fair_value": 82.93498, "relative_strength": -25.932754, "rate_of_change": -1.4010404677690689, "market_dynamics": -1.274804, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.047708, "high": 69.848925, "low": 61.502918, "close": 63.3915, "volume": 1356876}, "trend_line": 84.7775, "activity_lines": {"activity_5": 67.450053, "activity_10": 69.317675, "activity_20": 74.069364, "activity_30": 78.379534}, "trend_signal": 0, "fair_value": 82.726516, "relative_strength": -31.098248, "rate_of_change": -1.5955501955262852, "market_dynamics": -1.140492, "expectation": {"probability": 46.4406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.517045, "high": 65.971635, "low": 63.439312, "close": 65.3278, "volume": 719771}, "trend_line": 83.605733, "activity_lines": {"activity_5": 66.38174, "activity_10": 68.175078, "activity_20": 72.859996, "activity_30": 77.124715}, "trend_signal": 0, "fair_value": 82.543089, "relative_strength": -29.722341, "rate_of_change": -1.3821674382943618, "market_dynamics": -1.125474, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.974896, "high": 65.795189, "low": 63.162619, "close": 65.1752, "volume": 773908}, "trend_line": 82.299913, "activity_lines": {"activity_5": 65.685033, "activity_10": 67.291811, "activity_20": 71.715206, "activity_30": 75.935648}, "trend_signal": 0, "fair_value": 82.399871, "relative_strength": -30.577741, "rate_of_change": -1.5618785376835307, "market_dynamics": -1.116565, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.909688, "high": 68.580413, "low": 64.831859, "close": 65.1657, "volume": 1111525}, "trend_line": 81.15879, "activity_lines": {"activity_5": 65.314467, "activity_10": 66.665731, "activity_20": 70.684943, "activity_30": 74.830215}, "trend_signal": 0, "fair_value": 82.31259, "relative_strength": -29.875101, "rate_of_change": -1.3865421704637857, "market_dynamics": -1.164082, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.928772, "high": 66.386611, "low": 62.709594, "close": 63.7445, "volume": 1652571}, "trend_line": 79.891983, "activity_lines": {"activity_5": 64.5972, "activity_10": 65.940491, "activity_20": 69.633732, "activity_30": 73.706713}, "trend_signal": 0, "fair_value": 82.164858, "relative_strength": -30.808772, "rate_of_change": -1.5608993184841717, "market_dynamics": -1.119425, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.248439, "high": 67.893589, "low": 63.248439, "close": 67.2736, "volume": 1719189}, "trend_line": 78.68998, "activity_lines": {"activity_5": 65.50142, "activity_10": 65.958293, "activity_20": 69.044131, "activity_30": 72.892623}, "trend_signal": 0, "fair_value": 82.045471, "relative_strength": -28.900223, "rate_of_change": -1.504535192223218, "market_dynamics": -0.762204, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.473907, "high": 71.980752, "low": 66.176699, "close": 71.8806, "volume": 1316052}, "trend_line": 77.684997, "activity_lines": {"activity_5": 67.6825, "activity_10": 66.857484, "activity_20": 68.994266, "activity_30": 72.453309}, "trend_signal": 0, "fair_value": 81.94821, "relative_strength": -24.866091, "rate_of_change": -1.2771422740227028, "market_dynamics": -0.201243, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.945906, "high": 73.34002, "low": 68.494561, "close": 72.2145, "volume": 1655534}, "trend_line": 76.791807, "activity_lines": {"activity_5": 69.538027, "activity_10": 67.813462, "activity_20": 69.019954, "activity_30": 72.100373}, "trend_signal": 0, "fair_value": 81.857465, "relative_strength": -23.818549, "rate_of_change": -1.1497586850650068, "market_dynamics": 0.437173, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.918793, "high": 73.874144, "low": 68.523157, "close": 68.733, "volume": 1170495}, "trend_line": 76.027037, "activity_lines": {"activity_5": 69.763767, "activity_10": 68.098264, "activity_20": 68.741541, "activity_30": 71.58045}, "trend_signal": 0, "fair_value": 81.707875, "relative_strength": -27.271847, "rate_of_change": -0.9959005131888595, "market_dynamics": 0.822754, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.26716, "high": 73.673856, "low": 69.085932, "close": 72.8631, "volume": 1026786}, "trend_line": 75.430887, "activity_lines": {"activity_5": 71.128387, "activity_10": 69.103778, "activity_20": 68.914767, "activity_30": 71.376325}, "trend_signal": 0, "fair_value": 81.5429, "relative_strength": -23.346073, "rate_of_change": -0.7841289408661403, "market_dynamics": 0.950323, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.796324, "high": 74.060149, "low": 69.629608, "close": 71.0222, "volume": 1561281}, "trend_line": 74.797447, "activity_lines": {"activity_5": 71.271467, "activity_10": 69.730187, "activity_20": 68.960164, "activity_30": 71.091894}, "trend_signal": 0, "fair_value": 81.399399, "relative_strength": -22.77949, "rate_of_change": -0.8397620990457041, "market_dynamics": 0.992314, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.232001, "high": 78.576489, "low": 70.726471, "close": 77.0599, "volume": 1764103}, "trend_line": 74.63474, "activity_lines": {"activity_5": 73.177207, "activity_10": 71.31562, "activity_20": 69.634816, "activity_30": 71.237859}, "trend_signal": 0, "fair_value": 81.251562, "relative_strength": -17.608524, "rate_of_change": -0.2175301517978437, "market_dynamics": 1.060303, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.945496, "high": 80.922969, "low": 74.646765, "close": 79.5113, "volume": 1310144}, "trend_line": 74.30459, "activity_lines": {"activity_5": 75.554793, "activity_10": 73.133451, "activity_20": 70.562254, "activity_30": 71.552475}, "trend_signal": 0, "fair_value": 81.143026, "relative_strength": -15.235298, "rate_of_change": -0.4423543245410771, "market_dynamics": 1.198313, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.187909, "high": 84.399721, "low": 78.841763, "close": 83.4862, "volume": 1023459}, "trend_line": 74.114437, "activity_lines": {"activity_5": 78.770893, "activity_10": 75.413335, "activity_20": 71.867798, "activity_30": 72.144837}, "trend_signal": 0, "fair_value": 81.081633, "relative_strength": -10.655293, "rate_of_change": -0.25591016651866233, "market_dynamics": 1.280602, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.139956, "high": 83.861157, "low": 81.149444, "close": 81.7841, "volume": 1094697}, "trend_line": 73.837223, "activity_lines": {"activity_5": 80.43608, "activity_10": 77.050645, "activity_20": 72.965702, "activity_30": 72.639654}, "trend_signal": 0, "fair_value": 81.051807, "relative_strength": -11.827001, "rate_of_change": -0.3740350884673127, "market_dynamics": 1.311751, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.207094, "high": 84.293896, "low": 77.985797, "close": 84.2362, "volume": 1023475}, "trend_line": 73.69583, "activity_lines": {"activity_5": 82.3239, "activity_10": 78.8058, "activity_20": 74.237791, "activity_30": 73.310556}, "trend_signal": 0, "fair_value": 81.019479, "relative_strength": -8.858483, "rate_of_change": -0.19149284636557048, "market_dynamics": 1.229095, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.082422, "high": 85.101719, "low": 81.736115, "close": 82.6881, "volume": 1020856}, "trend_line": 73.749803, "activity_lines": {"activity_5": 82.814753, "activity_10": 79.971071, "activity_20": 75.293126, "activity_30": 73.890703}, "trend_signal": 1, "fair_value": 81.011695, "relative_strength": -11.241672, "rate_of_change": 0.07323752239441385, "market_dynamics": 1.173672, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.024576, "high": 85.293953, "low": 81.245615, "close": 83.8804, "volume": 1861250}, "trend_line": 73.946373, "activity_lines": {"activity_5": 83.327827, "activity_10": 81.156624, "activity_20": 76.409522, "activity_30": 74.544289}, "trend_signal": 1, "fair_value": 81.046022, "relative_strength": -10.356535, "rate_of_change": 0.26653630518849536, "market_dynamics": 1.290382, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.639993, "high": 83.765001, "low": 78.697368, "close": 80.159, "volume": 1034372}, "trend_line": 73.91917, "activity_lines": {"activity_5": 82.30916, "activity_10": 81.453451, "activity_20": 77.105949, "activity_30": 74.945104}, "trend_signal": 1, "fair_value": 81.087521, "relative_strength": -13.334815, "rate_of_change": -0.03678747029282977, "market_dynamics": 1.212858, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.428272, "high": 83.058249, "low": 78.591615, "close": 80.7456, "volume": 948501}, "trend_line": 73.849453, "activity_lines": {"activity_5": 81.70784, "activity_10": 81.649187, "activity_20": 77.79592, "activity_30": 75.385519}, "trend_signal": 1, "fair_value": 81.121384, "relative_strength": -12.923505, "rate_of_change": -0.09431518238096714, "market_dynamics": 1.090236, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.966774, "high": 81.236022, "low": 76.254931, "close": 78.3993, "volume": 770606}, "trend_line": 73.715703, "activity_lines": {"activity_5": 80.393653, "activity_10": 81.275005, "activity_20": 78.21327, "activity_30": 75.679057}, "trend_signal": 1, "fair_value": 81.143648, "relative_strength": -12.634874, "rate_of_change": -0.1811117003127864, "market_dynamics": 0.856506, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.668581, "high": 81.437992, "low": 76.687682, "close": 78.1397, "volume": 809940}, "trend_line": 73.616463, "activity_lines": {"activity_5": 79.38206, "activity_10": 80.719495, "activity_20": 78.53443, "activity_30": 75.964477}, "trend_signal": 1, "fair_value": 81.173274, "relative_strength": -13.593373, "rate_of_change": -0.1346253185701951, "market_dynamics": 0.446972, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.601264, "high": 86.544088, "low": 78.601264, "close": 82.4669, "volume": 641540}, "trend_line": 73.718177, "activity_lines": {"activity_5": 80.116093, "activity_10": 80.931115, "activity_20": 79.206696, "activity_30": 76.535472}, "trend_signal": 1, "fair_value": 81.200571, "relative_strength": -9.760779, "rate_of_change": 0.1381674639815298, "market_dynamics": 0.30797, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.303374, "high": 83.005342, "low": 74.822123, "close": 76.8511, "volume": 861103}, "trend_line": 73.81575, "activity_lines": {"activity_5": 79.072427, "activity_10": 80.067942, "activity_20": 79.261782, "activity_30": 76.737597}, "trend_signal": 1, "fair_value": 81.219906, "relative_strength": -15.713106, "rate_of_change": 0.13235948577512577, "market_dynamics": 0.047483, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.235657, "high": 77.995385, "low": 66.214822, "close": 66.7062, "volume": 1468284}, "trend_line": 73.728597, "activity_lines": {"activity_5": 74.867653, "activity_10": 77.48088, "activity_20": 78.295042, "activity_30": 76.278916}, "trend_signal": 1, "fair_value": 81.168004, "relative_strength": -24.795846, "rate_of_change": -0.11806829843224612, "market_dynamics": -0.122068, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.744715, "high": 67.658236, "low": 61.994407, "close": 62.831, "volume": 1441056}, "trend_line": 73.500297, "activity_lines": {"activity_5": 70.307107, "activity_10": 74.46338, "activity_20": 76.945133, "activity_30": 75.575845}, "trend_signal": 0, "fair_value": 81.112755, "relative_strength": -28.451568, "rate_of_change": -0.309649185376456, "market_dynamics": -0.314738, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.425346, "high": 63.425346, "low": 59.022023, "close": 60.0135, "volume": 1355739}, "trend_line": 73.111917, "activity_lines": {"activity_5": 65.84528, "activity_10": 71.322793, "activity_20": 75.348045, "activity_30": 74.705729}, "trend_signal": 0, "fair_value": 81.012425, "relative_strength": -29.472698, "rate_of_change": -0.528406028073598, "market_dynamics": -0.627461, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.721885, "high": 64.154369, "low": 59.080341, "close": 62.8324, "volume": 1277514}, "trend_line": 72.86917, "activity_lines": {"activity_5": 63.5315, "activity_10": 69.106998, "activity_20": 74.075934, "activity_30": 74.042535}, "trend_signal": 0, "fair_value": 80.908348, "relative_strength": -27.915659, "rate_of_change": -0.33202111223538083, "market_dynamics": -0.762138, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.860335, "high": 63.444752, "low": 61.059377, "close": 61.4618, "volume": 1256038}, "trend_line": 72.68219, "activity_lines": {"activity_5": 62.06982, "activity_10": 67.024695, "activity_20": 72.717967, "activity_30": 73.306575}, "trend_signal": 0, "fair_value": 80.843324, "relative_strength": -28.86375, "rate_of_change": -0.25659685707960067, "market_dynamics": -0.850487, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.588188, "high": 63.094746, "low": 59.780201, "close": 60.83, "volume": 1579390}, "trend_line": 72.36248, "activity_lines": {"activity_5": 61.423493, "activity_10": 65.167467, "activity_20": 71.334452, "activity_30": 72.541918}, "trend_signal": 0, "fair_value": 80.788737, "relative_strength": -28.35124, "rate_of_change": -0.43987392234603906, "market_dynamics": -0.843139, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.199417, "high": 61.753478, "low": 58.370791, "close": 58.6138, "volume": 1995719}, "trend_line": 72.203223, "activity_lines": {"activity_5": 60.43018, "activity_10": 63.269396, "activity_20": 69.797172, "activity_30": 71.654906}, "trend_signal": 0, "fair_value": 80.715285, "relative_strength": -30.285157, "rate_of_change": -0.22008228573704336, "market_dynamics": -0.780452, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.652618, "high": 60.052349, "low": 58.487372, "close": 59.265, "volume": 1088508}, "trend_line": 72.00113, "activity_lines": {"activity_5": 59.93508, "activity_10": 61.849462, "activity_20": 68.380998, "activity_30": 70.820182}, "trend_signal": 0, "fair_value": 80.649303, "relative_strength": -29.754671, "rate_of_change": -0.2798947077473131, "market_dynamics": -0.831126, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.012353, "high": 59.828864, "low": 56.990517, "close": 57.078, "volume": 815035}, "trend_line": 71.731223, "activity_lines": {"activity_5": 58.76088, "activity_10": 60.375067, "activity_20": 66.841276, "activity_30": 69.8574}, "trend_signal": 0, "fair_value": 80.540951, "relative_strength": -30.875025, "rate_of_change": -0.37486495003620557, "market_dynamics": -0.930444, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.048757, "high": 63.619716, "low": 56.961274, "close": 63.1823, "volume": 1353408}, "trend_line": 71.66511, "activity_lines": {"activity_5": 60.005073, "activity_10": 60.472162, "activity_20": 65.989741, "activity_30": 69.305856}, "trend_signal": 0, "fair_value": 80.416504, "relative_strength": -24.058352, "rate_of_change": -0.09216767431945419, "market_dynamics": -0.860359, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.803293, "high": 64.611281, "low": 60.810618, "close": 63.5226, "volume": 1034124}, "trend_line": 71.657713, "activity_lines": {"activity_5": 61.248, "activity_10": 60.879653, "activity_20": 65.267301, "activity_30": 68.780533}, "trend_signal": 0, "fair_value": 80.296056, "relative_strength": -22.644389, "rate_of_change": -0.01032161954401163, "market_dynamics": -0.818836, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.064496, "high": 63.979407, "low": 60.985536, "close": 62.1617, "volume": 797731}, "trend_line": 71.487317, "activity_lines": {"activity_5": 61.857787, "activity_10": 61.097591, "activity_20": 64.502211, "activity_30": 68.167887}, "trend_signal": 0, "fair_value": 80.157511, "relative_strength": -23.311434, "rate_of_change": -0.23779156892712533, "market_dynamics": -0.695468, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.356064, "high": 63.33782, "low": 59.614925, "close": 61.1313, "volume": 1149560}, "trend_line": 71.129007, "activity_lines": {"activity_5": 61.88758, "activity_10": 61.140353, "activity_20": 63.744105, "activity_30": 67.499757}, "trend_signal": 0, "fair_value": 79.992304, "relative_strength": -24.097819, "rate_of_change": -0.5012217761648587, "market_dynamics": -0.48502, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.004943, "high": 64.416788, "low": 58.759542, "close": 61.4618, "volume": 1203435}, "trend_line": 70.770583, "activity_lines": {"activity_5": 61.90312, "activity_10": 61.222882, "activity_20": 63.120126, "activity_30": 66.876066}, "trend_signal": 0, "fair_value": 79.852852, "relative_strength": -22.772659, "rate_of_change": -0.5039069363079952, "market_dynamics": -0.409529, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.45217, "high": 62.851903, "low": 58.759628, "close": 60.1302, "volume": 1028186}, "trend_line": 70.483823, "activity_lines": {"activity_5": 61.18254, "activity_10": 61.088222, "activity_20": 62.476083, "activity_30": 66.18959}, "trend_signal": 0, "fair_value": 79.712647, "relative_strength": -22.86656, "rate_of_change": -0.4051966054879059, "market_dynamics": -0.299878, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.431481, "high": 63.182343, "low": 59.585809, "close": 61.491, "volume": 884366}, "trend_line": 70.104753, "activity_lines": {"activity_5": 61.119033, "activity_10": 61.225191, "activity_20": 62.057015, "activity_30": 65.609408}, "trend_signal": 0, "fair_value": 79.605312, "relative_strength": -21.440566, "rate_of_change": -0.537811349988775, "market_dynamics": -0.12668, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.2383, "high": 61.549352, "low": 40.937318, "close": 44.7234, "volume": 3891490}, "trend_line": 69.228127, "activity_lines": {"activity_5": 55.601767, "activity_10": 58.301487, "activity_20": 60.132722, "activity_30": 63.971901}, "trend_signal": 0, "fair_value": 79.389981, "relative_strength": -41.860168, "rate_of_change": -1.2504515920625263, "market_dynamics": -0.038138, "expectation": {"probability": 47.1194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.469436, "high": 49.194726, "low": 43.245868, "close": 46.8424, "volume": 2172062}, "trend_line": 68.220877, "activity_lines": {"activity_5": 51.953387, "activity_10": 56.015609, "activity_20": 58.5706, "activity_30": 62.52766}, "trend_signal": 0, "fair_value": 79.240275, "relative_strength": -37.054079, "rate_of_change": -1.4549721964888622, "market_dynamics": -0.100533, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.155384, "high": 49.345904, "low": 44.096549, "close": 44.4123, "volume": 3012708}, "trend_line": 67.05091, "activity_lines": {"activity_5": 48.447567, "activity_10": 53.51376, "activity_20": 56.926074, "activity_30": 60.991623}, "trend_signal": 0, "fair_value": 79.090445, "relative_strength": -38.544524, "rate_of_change": -1.714969158194785, "market_dynamics": -0.179367, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.083268, "high": 46.977771, "low": 43.021021, "close": 43.2381, "volume": 2455745}, "trend_line": 65.709307, "activity_lines": {"activity_5": 45.68698, "activity_10": 51.028705, "activity_20": 55.350932, "activity_30": 59.455313}, "trend_signal": 0, "fair_value": 78.95249, "relative_strength": -38.21667, "rate_of_change": -2.0008721730995243, "market_dynamics": -0.357713, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.60972, "high": 45.231356, "low": 42.340259, "close": 42.4784, "volume": 1907473}, "trend_line": 64.399117, "activity_lines": {"activity_5": 43.7993, "activity_10": 48.768145, "activity_20": 53.8635, "activity_30": 57.956545}, "trend_signal": 0, "fair_value": 78.788833, "relative_strength": -37.045817, "rate_of_change": -1.9939184566350572, "market_dynamics": -0.547974, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.803975, "high": 44.412331, "low": 41.994864, "close": 43.8499, "volume": 1112931}, "trend_line": 63.052907, "activity_lines": {"activity_5": 43.636293, "activity_10": 47.139571, "activity_20": 52.622057, "activity_30": 56.630789}, "trend_signal": 0, "fair_value": 78.659665, "relative_strength": -36.232634, "rate_of_change": -2.090416860839887, "market_dynamics": -0.723706, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.869639, "high": 46.385779, "low": 43.317075, "close": 46.1687, "volume": 1393996}, "trend_line": 61.835593, "activity_lines": {"activity_5": 44.304453, "activity_10": 46.265538, "activity_20": 51.691838, "activity_30": 55.541485}, "trend_signal": 0, "fair_value": 78.546963, "relative_strength": -34.433501, "rate_of_change": -1.930623119406683, "market_dynamics": -0.816667, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.922001, "high": 50.174769, "low": 45.754258, "close": 49.5334, "volume": 1103325}, "trend_line": 60.690693, "activity_lines": {"activity_5": 46.139093, "activity_10": 46.275316, "activity_20": 51.147995, "activity_30": 54.747795}, "trend_signal": 0, "fair_value": 78.474947, "relative_strength": -31.883546, "rate_of_change": -1.8515226335744848, "market_dynamics": -0.834505, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.188016, "high": 51.181191, "low": 47.79674, "close": 50.7273, "volume": 1270187}, "trend_line": 59.709637, "activity_lines": {"activity_5": 48.030293, "activity_10": 46.719047, "activity_20": 50.781185, "activity_30": 54.104996}, "trend_signal": 0, "fair_value": 78.414877, "relative_strength": -29.814424, "rate_of_change": -1.6164850844593293, "market_dynamics": -0.690197, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.727374, "high": 51.743697, "low": 49.336096, "close": 50.5991, "volume": 1025464}, "trend_line": 58.704753, "activity_lines": {"activity_5": 49.37948, "activity_10": 47.310431, "activity_20": 50.453282, "activity_30": 53.517219}, "trend_signal": 0, "fair_value": 78.359021, "relative_strength": -29.912482, "rate_of_change": -1.682951112230014, "market_dynamics": -0.436337, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.283364, "high": 56.095158, "low": 49.355845, "close": 53.8849, "volume": 1592573}, "trend_line": 57.887607, "activity_lines": {"activity_5": 51.282553, "activity_10": 48.697267, "activity_20": 50.487031, "activity_30": 53.206261}, "trend_signal": 0, "fair_value": 78.323313, "relative_strength": -26.412129, "rate_of_change": -1.3919588419015987, "market_dynamics": -0.088704, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.825691, "high": 54.5756, "low": 50.342562, "close": 50.4215, "volume": 2035278}, "trend_line": 56.963667, "activity_lines": {"activity_5": 51.36216, "activity_10": 49.287822, "activity_20": 50.213451, "activity_30": 52.724577}, "trend_signal": 0, "fair_value": 78.227658, "relative_strength": -30.591707, "rate_of_change": -1.5960929253821148, "market_dynamics": 0.210766, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.37, "high": 52.35, "low": 47.51, "close": 50.37, "volume": 1795170}, "trend_line": 55.89377, "activity_lines": {"activity_5": 51.14108, "activity_10": 49.803938, "activity_20": 49.977078, "activity_30": 52.299179}, "trend_signal": 0, "fair_value": 78.127806, "relative_strength": -30.678716, "rate_of_change": -1.8782094909725482, "market_dynamics": 0.416743, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.7, "high": 51.435, "low": 49.72, "close": 50.19, "volume": 1109381}, "trend_line": 55.005067, "activity_lines": {"activity_5": 50.804227, "activity_10": 50.179005, "activity_20": 49.755505, "activity_30": 51.931194}, "trend_signal": 0, "fair_value": 78.020679, "relative_strength": -31.295745, "rate_of_change": -1.589985789113897, "market_dynamics": 0.553089, "expectation": {"probability": 49.4346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96db4b50-5043-4492-bdf8-0d818db02aeb/", "share_image": "https://sharemaestro.com/terminal/96db4b50-5043-4492-bdf8-0d818db02aeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}