{"ticker": {"uuid": "96dbb6ce-79d5-4703-9b8f-0772210222d9", "symbol": "326030", "name": "SK Biopharmaceuticals Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 326030 fell 8.28%, moving from 97,800.00 to 89,700.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.90 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 55.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89,700.00"}, {"label": "12-Week Change", "value": "-8.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.90"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98400.0, "high": 98900.0, "low": 89700.0, "close": 89700.0, "volume": 5560881}, "trend_line": 112376.666667, "activity_lines": {"activity_5": 95213.333333, "activity_10": 97503.636364, "activity_20": 100465.238095, "activity_30": 105491.182796}, "trend_signal": 0, "fair_value": 98910.25641, "relative_strength": -58.897695, "rate_of_change": -0.7594713137653897, "market_dynamics": -0.536072, "expectation": {"probability": 55.611, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75300.0, "high": 76900.0, "low": 72800.0, "close": 73900.0, "volume": 413196}, "trend_line": 70223.333333, "activity_lines": {"activity_5": 73446.666667, "activity_10": 72494.545455, "activity_20": 69822.857143, "activity_30": 69733.11828}, "trend_signal": 0, "fair_value": 105882.467532, "relative_strength": -2.704801, "rate_of_change": 0.2712993812483165, "market_dynamics": 0.789585, "expectation": {"probability": 38.2834, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73900.0, "high": 86500.0, "low": 73900.0, "close": 85800.0, "volume": 1665841}, "trend_line": 70500.0, "activity_lines": {"activity_5": 77746.666667, "activity_10": 75107.272727, "activity_20": 71430.0, "activity_30": 70738.064516}, "trend_signal": 1, "fair_value": 105752.903226, "relative_strength": 13.30834, "rate_of_change": 0.3939811083704053, "market_dynamics": 0.964377, "expectation": {"probability": 32.2476, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85900.0, "high": 87300.0, "low": 82600.0, "close": 84500.0, "volume": 829586}, "trend_line": 70913.333333, "activity_lines": {"activity_5": 80686.666667, "activity_10": 77061.818182, "activity_20": 72866.666667, "activity_30": 71641.290323}, "trend_signal": 1, "fair_value": 105616.666667, "relative_strength": 13.855265, "rate_of_change": 0.5862884156028402, "market_dynamics": 1.069327, "expectation": {"probability": 36.809, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84400.0, "high": 84900.0, "low": 80300.0, "close": 80900.0, "volume": 596600}, "trend_line": 71193.333333, "activity_lines": {"activity_5": 81533.333333, "activity_10": 78207.272727, "activity_20": 73902.380952, "activity_30": 72285.591398}, "trend_signal": 1, "fair_value": 105077.564103, "relative_strength": 9.178445, "rate_of_change": 0.3948481714787762, "market_dynamics": 1.064105, "expectation": {"probability": 35.6448, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82700.0, "high": 84200.0, "low": 74700.0, "close": 75400.0, "volume": 820313}, "trend_line": 71276.666667, "activity_lines": {"activity_5": 79973.333333, "activity_10": 78141.818182, "activity_20": 74359.52381, "activity_30": 72556.989247}, "trend_signal": 1, "fair_value": 104243.589744, "relative_strength": 3.522629, "rate_of_change": 0.11705215937876048, "market_dynamics": 1.05719, "expectation": {"probability": 34.3494, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74500.0, "high": 77800.0, "low": 72700.0, "close": 76500.0, "volume": 689505}, "trend_line": 71370.0, "activity_lines": {"activity_5": 78773.333333, "activity_10": 78160.0, "activity_20": 74878.095238, "activity_30": 72893.978495}, "trend_signal": 1, "fair_value": 103509.615385, "relative_strength": 1.270332, "rate_of_change": 0.13094514286989548, "market_dynamics": 0.868491, "expectation": {"probability": 29.9157, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77600.0, "high": 87000.0, "low": 74700.0, "close": 85400.0, "volume": 1070284}, "trend_line": 71846.666667, "activity_lines": {"activity_5": 80366.666667, "activity_10": 79730.909091, "activity_20": 76191.904762, "activity_30": 73799.139785}, "trend_signal": 1, "fair_value": 102845.512821, "relative_strength": 13.838965, "rate_of_change": 0.6678809962168946, "market_dynamics": 0.838173, "expectation": {"probability": 32.3848, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85700.0, "high": 86700.0, "low": 79500.0, "close": 81700.0, "volume": 940227}, "trend_line": 72166.666667, "activity_lines": {"activity_5": 80753.333333, "activity_10": 80383.636364, "activity_20": 77060.47619, "activity_30": 74434.83871}, "trend_signal": 1, "fair_value": 102202.564103, "relative_strength": 9.003009, "rate_of_change": 0.4453929665006709, "market_dynamics": 0.846467, "expectation": {"probability": 37.1945, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81700.0, "high": 97000.0, "low": 80500.0, "close": 96300.0, "volume": 2619482}, "trend_line": 73013.333333, "activity_lines": {"activity_5": 86193.333333, "activity_10": 83498.181818, "activity_20": 79227.619048, "activity_30": 75991.827957}, "trend_signal": 1, "fair_value": 101672.435897, "relative_strength": 28.369832, "rate_of_change": 1.1732101607336174, "market_dynamics": 1.016281, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95700.0, "high": 103000.0, "low": 90400.0, "close": 94700.0, "volume": 2476012}, "trend_line": 73713.333333, "activity_lines": {"activity_5": 90073.333333, "activity_10": 85885.454545, "activity_20": 81079.047619, "activity_30": 77390.967742}, "trend_signal": 1, "fair_value": 101135.25641, "relative_strength": 26.35942, "rate_of_change": 0.9587289992739167, "market_dynamics": 1.166108, "expectation": {"probability": 38.1764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94600.0, "high": 97500.0, "low": 86000.0, "close": 86500.0, "volume": 1148513}, "trend_line": 74206.666667, "activity_lines": {"activity_5": 89933.333333, "activity_10": 86429.090909, "activity_20": 81989.52381, "activity_30": 78215.913978}, "trend_signal": 1, "fair_value": 100648.076923, "relative_strength": 19.12424, "rate_of_change": 0.669259293663145, "market_dynamics": 1.078176, "expectation": {"probability": 37.207, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87300.0, "high": 89700.0, "low": 83700.0, "close": 84700.0, "volume": 830256}, "trend_line": 74496.666667, "activity_lines": {"activity_5": 88526.666667, "activity_10": 86416.363636, "activity_20": 82618.095238, "activity_30": 78892.903226}, "trend_signal": 1, "fair_value": 100120.512821, "relative_strength": 15.58373, "rate_of_change": 0.3908004671620214, "market_dynamics": 0.921029, "expectation": {"probability": 36.1137, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85700.0, "high": 88200.0, "low": 81900.0, "close": 82100.0, "volume": 860919}, "trend_line": 74823.333333, "activity_lines": {"activity_5": 86300.0, "activity_10": 85950.909091, "activity_20": 82893.809524, "activity_30": 79383.44086}, "trend_signal": 1, "fair_value": 99428.846154, "relative_strength": 9.875164, "rate_of_change": 0.43849836592045677, "market_dynamics": 0.614623, "expectation": {"probability": 35.0829, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81300.0, "high": 82900.0, "low": 79500.0, "close": 81900.0, "volume": 656286}, "trend_line": 75240.0, "activity_lines": {"activity_5": 83980.0, "activity_10": 85492.727273, "activity_20": 83121.428571, "activity_30": 79840.0}, "trend_signal": 1, "fair_value": 98832.051282, "relative_strength": 10.03992, "rate_of_change": 0.5568672878360412, "market_dynamics": 0.236819, "expectation": {"probability": 34.1092, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81900.0, "high": 95500.0, "low": 81700.0, "close": 91300.0, "volume": 1838776}, "trend_line": 76073.333333, "activity_lines": {"activity_5": 85753.333333, "activity_10": 86725.454545, "activity_20": 84184.285714, "activity_30": 80876.129032}, "trend_signal": 1, "fair_value": 98317.948718, "relative_strength": 19.622144, "rate_of_change": 1.1075668965975576, "market_dynamics": 0.20293, "expectation": {"probability": 30.8012, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90600.0, "high": 93000.0, "low": 86100.0, "close": 86300.0, "volume": 578091}, "trend_line": 76766.666667, "activity_lines": {"activity_5": 86086.666667, "activity_10": 86760.0, "activity_20": 84664.761905, "activity_30": 81535.913978}, "trend_signal": 1, "fair_value": 97855.128205, "relative_strength": 16.633062, "rate_of_change": 0.9114012803475156, "market_dynamics": -0.001189, "expectation": {"probability": 31.7583, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86000.0, "high": 88000.0, "low": 83200.0, "close": 86200.0, "volume": 277343}, "trend_line": 77443.333333, "activity_lines": {"activity_5": 86400.0, "activity_10": 86598.181818, "activity_20": 85071.904762, "activity_30": 82144.516129}, "trend_signal": 1, "fair_value": 97404.487179, "relative_strength": 17.874328, "rate_of_change": 0.8814589656930957, "market_dynamics": -0.158758, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86200.0, "high": 86900.0, "low": 79700.0, "close": 83900.0, "volume": 400090}, "trend_line": 78160.0, "activity_lines": {"activity_5": 85846.666667, "activity_10": 86003.636364, "activity_20": 85191.904762, "activity_30": 82561.075269}, "trend_signal": 1, "fair_value": 96996.794872, "relative_strength": 16.631417, "rate_of_change": 0.9254078255108024, "market_dynamics": -0.245368, "expectation": {"probability": 30.5287, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85400.0, "high": 85500.0, "low": 80000.0, "close": 81000.0, "volume": 615548}, "trend_line": 78793.333333, "activity_lines": {"activity_5": 84206.666667, "activity_10": 84841.818182, "activity_20": 84974.761905, "activity_30": 82744.301075}, "trend_signal": 1, "fair_value": 96532.051282, "relative_strength": 9.835832, "rate_of_change": 0.8103036502047113, "market_dynamics": -0.574185, "expectation": {"probability": 29.8399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80000.0, "high": 81600.0, "low": 74200.0, "close": 75500.0, "volume": 818440}, "trend_line": 79273.333333, "activity_lines": {"activity_5": 80793.333333, "activity_10": 82958.181818, "activity_20": 84192.380952, "activity_30": 82531.827957}, "trend_signal": 1, "fair_value": 95983.974359, "relative_strength": 5.416662, "rate_of_change": 0.6091885946383331, "market_dynamics": -0.747115, "expectation": {"probability": 37.5433, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75500.0, "high": 78000.0, "low": 73500.0, "close": 74800.0, "volume": 508360}, "trend_line": 79656.666667, "activity_lines": {"activity_5": 78200.0, "activity_10": 81296.363636, "activity_20": 83342.380952, "activity_30": 82243.225806}, "trend_signal": 0, "fair_value": 95441.025641, "relative_strength": 7.201518, "rate_of_change": 0.48355899504029165, "market_dynamics": -0.9392, "expectation": {"probability": 38.9259, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74400.0, "high": 78200.0, "low": 74300.0, "close": 77300.0, "volume": 467975}, "trend_line": 80146.666667, "activity_lines": {"activity_5": 77206.666667, "activity_10": 80301.818182, "activity_20": 82726.190476, "activity_30": 82091.182796}, "trend_signal": 0, "fair_value": 94856.410256, "relative_strength": 7.222172, "rate_of_change": 0.6151399757265968, "market_dynamics": -1.054955, "expectation": {"probability": 41.0416, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78700.0, "high": 89500.0, "low": 78500.0, "close": 87600.0, "volume": 944338}, "trend_line": 80533.333333, "activity_lines": {"activity_5": 80240.0, "activity_10": 81314.545455, "activity_20": 83131.428571, "activity_30": 82572.043011}, "trend_signal": 0, "fair_value": 94353.846154, "relative_strength": 18.758745, "rate_of_change": 0.48244884295258256, "market_dynamics": -1.015547, "expectation": {"probability": 40.1706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88400.0, "high": 88500.0, "low": 85000.0, "close": 85700.0, "volume": 364949}, "trend_line": 81080.0, "activity_lines": {"activity_5": 82393.333333, "activity_10": 81881.818182, "activity_20": 83340.952381, "activity_30": 82905.376344}, "trend_signal": 1, "fair_value": 93813.461538, "relative_strength": 13.138723, "rate_of_change": 0.6788079474365816, "market_dynamics": -0.949726, "expectation": {"probability": 29.6519, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86300.0, "high": 91000.0, "low": 85400.0, "close": 86800.0, "volume": 444977}, "trend_line": 81673.333333, "activity_lines": {"activity_5": 84600.0, "activity_10": 82580.0, "activity_20": 83632.380952, "activity_30": 83274.408602}, "trend_signal": 1, "fair_value": 93161.538462, "relative_strength": 12.993921, "rate_of_change": 0.7317875345337966, "market_dynamics": -0.687899, "expectation": {"probability": 36.9001, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86800.0, "high": 88200.0, "low": 84000.0, "close": 85300.0, "volume": 490318}, "trend_line": 82086.666667, "activity_lines": {"activity_5": 85553.333333, "activity_10": 83087.272727, "activity_20": 83726.666667, "activity_30": 83508.387097}, "trend_signal": 1, "fair_value": 92576.923077, "relative_strength": 10.37526, "rate_of_change": 0.5060811370520966, "market_dynamics": -0.454468, "expectation": {"probability": 30.6796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85300.0, "high": 94000.0, "low": 84500.0, "close": 90200.0, "volume": 715028}, "trend_line": 82696.666667, "activity_lines": {"activity_5": 87440.0, "activity_10": 84503.636364, "activity_20": 84245.714286, "activity_30": 84031.827957}, "trend_signal": 1, "fair_value": 92036.538462, "relative_strength": 15.737408, "rate_of_change": 0.7431170307774584, "market_dynamics": -0.171416, "expectation": {"probability": 37.2741, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90500.0, "high": 92200.0, "low": 88200.0, "close": 91800.0, "volume": 479095}, "trend_line": 83386.666667, "activity_lines": {"activity_5": 89000.0, "activity_10": 86138.181818, "activity_20": 84894.285714, "activity_30": 84619.139785}, "trend_signal": 1, "fair_value": 91461.538462, "relative_strength": 15.361783, "rate_of_change": 0.8343746221095797, "market_dynamics": 0.174591, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91300.0, "high": 93600.0, "low": 89600.0, "close": 93500.0, "volume": 537742}, "trend_line": 84093.333333, "activity_lines": {"activity_5": 90846.666667, "activity_10": 87938.181818, "activity_20": 85656.666667, "activity_30": 85271.612903}, "trend_signal": 1, "fair_value": 90964.74359, "relative_strength": 15.498357, "rate_of_change": 0.8474576263157736, "market_dynamics": 0.375397, "expectation": {"probability": 30.9406, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94400.0, "high": 100600.0, "low": 94000.0, "close": 100400.0, "volume": 826918}, "trend_line": 84930.0, "activity_lines": {"activity_5": 94473.333333, "activity_10": 90765.454545, "activity_20": 87089.52381, "activity_30": 86323.655914}, "trend_signal": 1, "fair_value": 90525.0, "relative_strength": 21.000528, "rate_of_change": 0.9949262727960767, "market_dynamics": 0.722947, "expectation": {"probability": 33.4923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100600.0, "high": 104800.0, "low": 94600.0, "close": 97200.0, "volume": 1249614}, "trend_line": 85706.666667, "activity_lines": {"activity_5": 96126.666667, "activity_10": 92558.181818, "activity_20": 88190.47619, "activity_30": 87115.268817}, "trend_signal": 1, "fair_value": 90125.641026, "relative_strength": 20.153307, "rate_of_change": 0.9144785906040241, "market_dynamics": 0.877672, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97500.0, "high": 98400.0, "low": 94600.0, "close": 95900.0, "volume": 649948}, "trend_line": 86043.333333, "activity_lines": {"activity_5": 96553.333333, "activity_10": 93707.272727, "activity_20": 89116.666667, "activity_30": 87772.903226}, "trend_signal": 1, "fair_value": 89759.615385, "relative_strength": 20.512175, "rate_of_change": 0.3928126936823607, "market_dynamics": 0.951585, "expectation": {"probability": 35.8051, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95700.0, "high": 95900.0, "low": 86600.0, "close": 88600.0, "volume": 593237}, "trend_line": 86180.0, "activity_lines": {"activity_5": 94166.666667, "activity_10": 93190.909091, "activity_20": 89294.285714, "activity_30": 87937.849462}, "trend_signal": 1, "fair_value": 89362.820513, "relative_strength": 13.286387, "rate_of_change": 0.15883469608398149, "market_dynamics": 0.884985, "expectation": {"probability": 35.467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89400.0, "high": 92700.0, "low": 87600.0, "close": 88000.0, "volume": 480207}, "trend_line": 86416.666667, "activity_lines": {"activity_5": 91793.333333, "activity_10": 92547.272727, "activity_20": 89383.809524, "activity_30": 88055.268817}, "trend_signal": 1, "fair_value": 88997.435897, "relative_strength": 11.920943, "rate_of_change": 0.27461901485263135, "market_dynamics": 0.638486, "expectation": {"probability": 34.8524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88900.0, "high": 94900.0, "low": 88500.0, "close": 92400.0, "volume": 901173}, "trend_line": 86983.333333, "activity_lines": {"activity_5": 91253.333333, "activity_10": 92661.818182, "activity_20": 89863.333333, "activity_30": 88441.290323}, "trend_signal": 1, "fair_value": 88634.615385, "relative_strength": 10.956418, "rate_of_change": 0.6557377041440526, "market_dynamics": 0.530844, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91500.0, "high": 92000.0, "low": 84400.0, "close": 85400.0, "volume": 700442}, "trend_line": 87280.0, "activity_lines": {"activity_5": 88913.333333, "activity_10": 91401.818182, "activity_20": 89670.952381, "activity_30": 88339.139785}, "trend_signal": 1, "fair_value": 88204.487179, "relative_strength": 2.077672, "rate_of_change": 0.34106150642015853, "market_dynamics": 0.261512, "expectation": {"probability": 34.8948, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86300.0, "high": 87400.0, "low": 84700.0, "close": 85400.0, "volume": 378467}, "trend_line": 87280.0, "activity_lines": {"activity_5": 87360.0, "activity_10": 90140.0, "activity_20": 89482.857143, "activity_30": 88217.849462}, "trend_signal": 1, "fair_value": 87790.384615, "relative_strength": 0.66675, "rate_of_change": 0.0, "market_dynamics": -0.051356, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86000.0, "high": 94000.0, "low": 85000.0, "close": 92600.0, "volume": 857164}, "trend_line": 87643.333333, "activity_lines": {"activity_5": 88906.666667, "activity_10": 90274.545455, "activity_20": 89984.285714, "activity_30": 88561.075269}, "trend_signal": 1, "fair_value": 87627.564103, "relative_strength": 7.881063, "rate_of_change": 0.4162847536663638, "market_dynamics": -0.091079, "expectation": {"probability": 28.143, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93600.0, "high": 97900.0, "low": 91700.0, "close": 96900.0, "volume": 1296529}, "trend_line": 87663.333333, "activity_lines": {"activity_5": 91620.0, "activity_10": 91176.363636, "activity_20": 90853.809524, "activity_30": 89158.27957}, "trend_signal": 1, "fair_value": 87546.794872, "relative_strength": 13.324698, "rate_of_change": 0.022819761913904155, "market_dynamics": -0.158024, "expectation": {"probability": 29.4451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96800.0, "high": 96800.0, "low": 90000.0, "close": 93900.0, "volume": 576038}, "trend_line": 87636.666667, "activity_lines": {"activity_5": 92740.0, "activity_10": 91470.909091, "activity_20": 91361.904762, "activity_30": 89560.645161}, "trend_signal": 1, "fair_value": 87453.205128, "relative_strength": 7.68542, "rate_of_change": -0.03041940682167309, "market_dynamics": -0.156016, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94100.0, "high": 96700.0, "low": 92000.0, "close": 93900.0, "volume": 699242}, "trend_line": 87883.333333, "activity_lines": {"activity_5": 93760.0, "activity_10": 91883.636364, "activity_20": 91782.380952, "activity_30": 89964.731183}, "trend_signal": 1, "fair_value": 87369.230769, "relative_strength": 7.63728, "rate_of_change": 0.28146513940025075, "market_dynamics": 0.016459, "expectation": {"probability": 33.9022, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94000.0, "high": 96400.0, "low": 92300.0, "close": 94600.0, "volume": 472137}, "trend_line": 88213.333333, "activity_lines": {"activity_5": 94446.666667, "activity_10": 92483.636364, "activity_20": 92178.571429, "activity_30": 90398.064516}, "trend_signal": 1, "fair_value": 87308.974359, "relative_strength": 4.654623, "rate_of_change": 0.3754978190797478, "market_dynamics": -0.109123, "expectation": {"probability": 29.9691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95300.0, "high": 98700.0, "low": 91400.0, "close": 91700.0, "volume": 633582}, "trend_line": 88533.333333, "activity_lines": {"activity_5": 93553.333333, "activity_10": 92580.0, "activity_20": 92216.190476, "activity_30": 90623.010753}, "trend_signal": 1, "fair_value": 87223.717949, "relative_strength": 1.055008, "rate_of_change": 0.3627569528429669, "market_dynamics": -0.378362, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93000.0, "high": 93300.0, "low": 87800.0, "close": 88400.0, "volume": 509439}, "trend_line": 88750.0, "activity_lines": {"activity_5": 91620.0, "activity_10": 92020.0, "activity_20": 91920.0, "activity_30": 90614.408602}, "trend_signal": 1, "fair_value": 87091.666667, "relative_strength": -1.84272, "rate_of_change": 0.24472891604007543, "market_dynamics": -0.577826, "expectation": {"probability": 37.5917, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88400.0, "high": 89700.0, "low": 85700.0, "close": 86700.0, "volume": 366567}, "trend_line": 88596.666667, "activity_lines": {"activity_5": 89686.666667, "activity_10": 91143.636364, "activity_20": 91449.047619, "activity_30": 90482.150538}, "trend_signal": 1, "fair_value": 86932.692308, "relative_strength": -2.724047, "rate_of_change": -0.17276995267605894, "market_dynamics": -0.833535, "expectation": {"probability": 39.875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85500.0, "high": 86000.0, "low": 80700.0, "close": 82700.0, "volume": 525544}, "trend_line": 88476.666667, "activity_lines": {"activity_5": 86900.0, "activity_10": 89643.636364, "activity_20": 90597.619048, "activity_30": 90101.72043}, "trend_signal": 0, "fair_value": 86703.205128, "relative_strength": -4.250248, "rate_of_change": -0.13544527634547784, "market_dynamics": -1.092568, "expectation": {"probability": 42.1721, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84700.0, "high": 86100.0, "low": 82600.0, "close": 83500.0, "volume": 312583}, "trend_line": 88386.666667, "activity_lines": {"activity_5": 85126.666667, "activity_10": 88338.181818, "activity_20": 89834.761905, "activity_30": 89780.645161}, "trend_signal": 0, "fair_value": 86539.74359, "relative_strength": -5.879549, "rate_of_change": -0.10172173454356434, "market_dynamics": -1.29639, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84000.0, "high": 90500.0, "low": 83800.0, "close": 86600.0, "volume": 401863}, "trend_line": 88476.666667, "activity_lines": {"activity_5": 85126.666667, "activity_10": 87630.909091, "activity_20": 89399.047619, "activity_30": 89665.376344}, "trend_signal": 0, "fair_value": 86402.564103, "relative_strength": -3.304029, "rate_of_change": 0.10182531301817083, "market_dynamics": -1.300355, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88100.0, "high": 92000.0, "low": 87500.0, "close": 89800.0, "volume": 386153}, "trend_line": 88770.0, "activity_lines": {"activity_5": 86533.333333, "activity_10": 87614.545455, "activity_20": 89292.857143, "activity_30": 89750.752688}, "trend_signal": 0, "fair_value": 86269.871795, "relative_strength": -1.824504, "rate_of_change": 0.3315375048022799, "market_dynamics": -1.184582, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89800.0, "high": 90500.0, "low": 87300.0, "close": 89600.0, "volume": 243028}, "trend_line": 89240.0, "activity_lines": {"activity_5": 87780.0, "activity_10": 87690.909091, "activity_20": 89185.238095, "activity_30": 89804.301075}, "trend_signal": 0, "fair_value": 86123.076923, "relative_strength": -2.207995, "rate_of_change": 0.5294581502759942, "market_dynamics": -0.960863, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90000.0, "high": 90100.0, "low": 83100.0, "close": 83500.0, "volume": 356982}, "trend_line": 89530.0, "activity_lines": {"activity_5": 86800.0, "activity_10": 86736.363636, "activity_20": 88548.095238, "activity_30": 89433.978495}, "trend_signal": 0, "fair_value": 85933.974359, "relative_strength": -7.758792, "rate_of_change": 0.32496638278798745, "market_dynamics": -0.914811, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84100.0, "high": 85500.0, "low": 81700.0, "close": 85400.0, "volume": 528345}, "trend_line": 89800.0, "activity_lines": {"activity_5": 86400.0, "activity_10": 86316.363636, "activity_20": 88157.142857, "activity_30": 89167.526882}, "trend_signal": 0, "fair_value": 85753.846154, "relative_strength": -4.020913, "rate_of_change": 0.301574891097956, "market_dynamics": -0.922223, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85300.0, "high": 88300.0, "low": 84400.0, "close": 86200.0, "volume": 279209}, "trend_line": 89753.333333, "activity_lines": {"activity_5": 86140.0, "activity_10": 86209.090909, "activity_20": 87892.380952, "activity_30": 88935.268817}, "trend_signal": 0, "fair_value": 85527.564103, "relative_strength": -6.383512, "rate_of_change": -0.051967335189307004, "market_dynamics": -1.059657, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85100.0, "high": 85100.0, "low": 78200.0, "close": 78300.0, "volume": 703747}, "trend_line": 89506.666667, "activity_lines": {"activity_5": 83273.333333, "activity_10": 84765.454545, "activity_20": 86886.666667, "activity_30": 88196.344086}, "trend_signal": 0, "fair_value": 85212.179487, "relative_strength": -15.860058, "rate_of_change": -0.2748273037223361, "market_dynamics": -1.206418, "expectation": {"probability": 42.254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78100.0, "high": 78900.0, "low": 75500.0, "close": 76000.0, "volume": 478652}, "trend_line": 89146.666667, "activity_lines": {"activity_5": 80406.666667, "activity_10": 83087.272727, "activity_20": 85708.095238, "activity_30": 87324.946237}, "trend_signal": 0, "fair_value": 84917.307692, "relative_strength": -18.831286, "rate_of_change": -0.40220467748993666, "market_dynamics": -1.238705, "expectation": {"probability": 42.0649, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76000.0, "high": 79000.0, "low": 74900.0, "close": 77500.0, "volume": 415491}, "trend_line": 88886.666667, "activity_lines": {"activity_5": 78946.666667, "activity_10": 81876.363636, "activity_20": 84750.47619, "activity_30": 86573.548387}, "trend_signal": 0, "fair_value": 84548.717949, "relative_strength": -17.448749, "rate_of_change": -0.2916542028107551, "market_dynamics": -1.320884, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77300.0, "high": 79800.0, "low": 76300.0, "close": 79000.0, "volume": 376517}, "trend_line": 88513.333333, "activity_lines": {"activity_5": 78386.666667, "activity_10": 81032.727273, "activity_20": 83973.333333, "activity_30": 85935.698925}, "trend_signal": 0, "fair_value": 84234.615385, "relative_strength": -17.638874, "rate_of_change": -0.42001050101094506, "market_dynamics": -1.283249, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80100.0, "high": 83800.0, "low": 78700.0, "close": 83000.0, "volume": 503685}, "trend_line": 88220.0, "activity_lines": {"activity_5": 79586.666667, "activity_10": 80998.181818, "activity_20": 83607.619048, "activity_30": 85580.0}, "trend_signal": 0, "fair_value": 83962.179487, "relative_strength": -13.307561, "rate_of_change": -0.33140016532474237, "market_dynamics": -1.107951, "expectation": {"probability": 42.7693, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83800.0, "high": 87500.0, "low": 80500.0, "close": 86400.0, "volume": 733384}, "trend_line": 87983.333333, "activity_lines": {"activity_5": 82133.333333, "activity_10": 81647.272727, "activity_20": 83611.428571, "activity_30": 85462.580645}, "trend_signal": 0, "fair_value": 83733.974359, "relative_strength": -7.673434, "rate_of_change": -0.2682687225118995, "market_dynamics": -0.718667, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86000.0, "high": 87100.0, "low": 82800.0, "close": 83700.0, "volume": 316905}, "trend_line": 87426.666667, "activity_lines": {"activity_5": 83240.0, "activity_10": 81867.272727, "activity_20": 83408.095238, "activity_30": 85186.236559}, "trend_signal": 0, "fair_value": 83507.692308, "relative_strength": -8.441687, "rate_of_change": -0.6326955855299643, "market_dynamics": -0.410944, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84100.0, "high": 88400.0, "low": 83800.0, "close": 86100.0, "volume": 546792}, "trend_line": 87056.666667, "activity_lines": {"activity_5": 84633.333333, "activity_10": 82630.909091, "activity_20": 83481.904762, "activity_30": 85100.645161}, "trend_signal": 0, "fair_value": 83245.512821, "relative_strength": -3.588354, "rate_of_change": -0.4232118346788805, "market_dynamics": 0.023964, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85000.0, "high": 93400.0, "low": 72600.0, "close": 92300.0, "volume": 1599288}, "trend_line": 86936.666667, "activity_lines": {"activity_5": 87520.0, "activity_10": 84474.545455, "activity_20": 84183.333333, "activity_30": 85438.924731}, "trend_signal": 0, "fair_value": 83058.333333, "relative_strength": 6.913041, "rate_of_change": -0.13784125282330345, "market_dynamics": 0.427342, "expectation": {"probability": 34.38, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94200.0, "high": 106500.0, "low": 93000.0, "close": 105600.0, "volume": 2222085}, "trend_line": 87503.333333, "activity_lines": {"activity_5": 93953.333333, "activity_10": 88610.909091, "activity_20": 86162.380952, "activity_30": 86643.010753}, "trend_signal": 0, "fair_value": 83010.897436, "relative_strength": 17.073238, "rate_of_change": 0.6518154971026785, "market_dynamics": 0.71367, "expectation": {"probability": 35.42, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108200.0, "high": 110800.0, "low": 101500.0, "close": 108800.0, "volume": 1948949}, "trend_line": 88196.666667, "activity_lines": {"activity_5": 99946.666667, "activity_10": 92976.363636, "activity_20": 88380.0, "activity_30": 88016.989247}, "trend_signal": 0, "fair_value": 82929.487179, "relative_strength": 19.963141, "rate_of_change": 0.792350768354695, "market_dynamics": 1.095732, "expectation": {"probability": 36.7236, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110000.0, "high": 119500.0, "low": 106000.0, "close": 115000.0, "volume": 3122975}, "trend_line": 88950.0, "activity_lines": {"activity_5": 106513.333333, "activity_10": 97914.545455, "activity_20": 91090.952381, "activity_30": 89746.236559}, "trend_signal": 1, "fair_value": 82865.384615, "relative_strength": 27.296916, "rate_of_change": 0.8541517060325278, "market_dynamics": 1.305547, "expectation": {"probability": 35.6908, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116600.0, "high": 116600.0, "low": 100200.0, "close": 104100.0, "volume": 1714135}, "trend_line": 89573.333333, "activity_lines": {"activity_5": 107360.0, "activity_10": 100161.818182, "activity_20": 92629.047619, "activity_30": 90723.655914}, "trend_signal": 1, "fair_value": 82805.128205, "relative_strength": 20.518895, "rate_of_change": 0.7007682214727401, "market_dynamics": 1.321368, "expectation": {"probability": 36.1686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102400.0, "high": 107000.0, "low": 98000.0, "close": 104300.0, "volume": 1758308}, "trend_line": 90203.333333, "activity_lines": {"activity_5": 107073.333333, "activity_10": 101961.818182, "activity_20": 94084.285714, "activity_30": 91673.763441}, "trend_signal": 1, "fair_value": 82746.153846, "relative_strength": 18.927085, "rate_of_change": 0.7033343256947876, "market_dynamics": 1.2652, "expectation": {"probability": 36.5737, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106600.0, "high": 111000.0, "low": 103700.0, "close": 108800.0, "volume": 1336376}, "trend_line": 90743.333333, "activity_lines": {"activity_5": 107486.666667, "activity_10": 104120.0, "activity_20": 95869.047619, "activity_30": 92873.548387}, "trend_signal": 1, "fair_value": 82757.692308, "relative_strength": 22.6763, "rate_of_change": 0.5986475000945961, "market_dynamics": 1.212533, "expectation": {"probability": 37.861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111400.0, "high": 113000.0, "low": 103200.0, "close": 103400.0, "volume": 1694116}, "trend_line": 90960.0, "activity_lines": {"activity_5": 105886.666667, "activity_10": 104827.272727, "activity_20": 97033.809524, "activity_30": 93690.107527}, "trend_signal": 1, "fair_value": 82773.076923, "relative_strength": 13.846105, "rate_of_change": 0.23876868860977143, "market_dynamics": 1.126868, "expectation": {"probability": 38.1124, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103400.0, "high": 108700.0, "low": 101900.0, "close": 108300.0, "volume": 746358}, "trend_line": 91440.0, "activity_lines": {"activity_5": 106280.0, "activity_10": 106116.363636, "activity_20": 98600.47619, "activity_30": 94808.817204}, "trend_signal": 1, "fair_value": 82826.282051, "relative_strength": 22.454149, "rate_of_change": 0.5277044854881267, "market_dynamics": 1.024573, "expectation": {"probability": 38.4214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107500.0, "high": 118000.0, "low": 105500.0, "close": 117800.0, "volume": 1732962}, "trend_line": 92236.666667, "activity_lines": {"activity_5": 110286.666667, "activity_10": 108685.454545, "activity_20": 100982.857143, "activity_30": 96509.462366}, "trend_signal": 1, "fair_value": 82927.564103, "relative_strength": 30.894961, "rate_of_change": 0.8712452613735757, "market_dynamics": 1.04329, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120000.0, "high": 130000.0, "low": 117200.0, "close": 123200.0, "volume": 3935326}, "trend_line": 93190.0, "activity_lines": {"activity_5": 115180.0, "activity_10": 111660.0, "activity_20": 103716.190476, "activity_30": 98507.096774}, "trend_signal": 1, "fair_value": 83089.102564, "relative_strength": 35.873939, "rate_of_change": 1.0335730544576167, "market_dynamics": 1.095957, "expectation": {"probability": 40.9286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124000.0, "high": 126000.0, "low": 116500.0, "close": 118600.0, "volume": 1566680}, "trend_line": 94086.666667, "activity_lines": {"activity_5": 117280.0, "activity_10": 113236.363636, "activity_20": 105831.428571, "activity_30": 100146.451613}, "trend_signal": 1, "fair_value": 83242.948718, "relative_strength": 30.371791, "rate_of_change": 0.9621919379761753, "market_dynamics": 1.062484, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119300.0, "high": 123600.0, "low": 113900.0, "close": 114400.0, "volume": 1345600}, "trend_line": 94953.333333, "activity_lines": {"activity_5": 117326.666667, "activity_10": 113812.727273, "activity_20": 107392.380952, "activity_30": 101456.989247}, "trend_signal": 1, "fair_value": 83344.871795, "relative_strength": 26.921885, "rate_of_change": 0.9211365400661811, "market_dynamics": 1.010638, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113800.0, "high": 124000.0, "low": 111700.0, "close": 112000.0, "volume": 1928362}, "trend_line": 95796.666667, "activity_lines": {"activity_5": 115840.0, "activity_10": 113850.909091, "activity_20": 108552.857143, "activity_30": 102556.774194}, "trend_signal": 1, "fair_value": 83423.717949, "relative_strength": 22.855976, "rate_of_change": 0.8881555859049595, "market_dynamics": 0.819815, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114000.0, "high": 115400.0, "low": 101100.0, "close": 103300.0, "volume": 1566297}, "trend_line": 96483.333333, "activity_lines": {"activity_5": 111206.666667, "activity_10": 112361.818182, "activity_20": 108713.333333, "activity_30": 103040.860215}, "trend_signal": 1, "fair_value": 83441.666667, "relative_strength": 19.558098, "rate_of_change": 0.7167959908113873, "market_dynamics": 0.37636, "expectation": {"probability": 38.612, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102600.0, "high": 103300.0, "low": 94300.0, "close": 95400.0, "volume": 1419563}, "trend_line": 96880.0, "activity_lines": {"activity_5": 104906.666667, "activity_10": 109450.909091, "activity_20": 107998.571429, "activity_30": 102970.967742}, "trend_signal": 1, "fair_value": 83421.153846, "relative_strength": 6.496572, "rate_of_change": 0.41112454690070976, "market_dynamics": -0.093364, "expectation": {"probability": 36.0852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96500.0, "high": 106800.0, "low": 95400.0, "close": 103400.0, "volume": 1531635}, "trend_line": 97440.0, "activity_lines": {"activity_5": 103126.666667, "activity_10": 108156.363636, "activity_20": 107967.619048, "activity_30": 103391.612903}, "trend_signal": 1, "fair_value": 83443.589744, "relative_strength": 17.0516, "rate_of_change": 0.5780346820809248, "market_dynamics": -0.421543, "expectation": {"probability": 34.5157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104500.0, "high": 107000.0, "low": 99100.0, "close": 101800.0, "volume": 1342266}, "trend_line": 97840.0, "activity_lines": {"activity_5": 101826.666667, "activity_10": 106669.090909, "activity_20": 107687.142857, "activity_30": 103672.903226}, "trend_signal": 1, "fair_value": 83413.461538, "relative_strength": 16.17844, "rate_of_change": 0.41050903119868637, "market_dynamics": -0.747901, "expectation": {"probability": 37.2028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99200.0, "high": 107700.0, "low": 96800.0, "close": 105900.0, "volume": 1516185}, "trend_line": 98383.333333, "activity_lines": {"activity_5": 102733.333333, "activity_10": 105956.363636, "activity_20": 107723.809524, "activity_30": 104192.903226}, "trend_signal": 1, "fair_value": 83448.076923, "relative_strength": 17.230169, "rate_of_change": 0.5553284270237145, "market_dynamics": -0.775666, "expectation": {"probability": 34.6737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106700.0, "high": 107600.0, "low": 99700.0, "close": 102100.0, "volume": 963233}, "trend_line": 99003.333333, "activity_lines": {"activity_5": 102780.0, "activity_10": 104596.363636, "activity_20": 107292.857143, "activity_30": 104432.688172}, "trend_signal": 1, "fair_value": 83473.717949, "relative_strength": 16.865877, "rate_of_change": 0.6301880399818065, "market_dynamics": -0.733256, "expectation": {"probability": 37.8615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102500.0, "high": 106400.0, "low": 102500.0, "close": 103800.0, "volume": 596274}, "trend_line": 99616.666667, "activity_lines": {"activity_5": 103473.333333, "activity_10": 103830.909091, "activity_20": 106947.619048, "activity_30": 104742.150538}, "trend_signal": 1, "fair_value": 83516.025641, "relative_strength": 18.445578, "rate_of_change": 0.6195077613569177, "market_dynamics": -0.765024, "expectation": {"probability": 35.0699, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103000.0, "high": 112900.0, "low": 102900.0, "close": 109200.0, "volume": 939070}, "trend_line": 100383.333333, "activity_lines": {"activity_5": 105406.666667, "activity_10": 104400.0, "activity_20": 107061.904762, "activity_30": 105360.430108}, "trend_signal": 1, "fair_value": 83610.25641, "relative_strength": 22.259105, "rate_of_change": 0.7696168639760139, "market_dynamics": -0.667234, "expectation": {"probability": 36.125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110200.0, "high": 118700.0, "low": 105900.0, "close": 115100.0, "volume": 1515219}, "trend_line": 101610.0, "activity_lines": {"activity_5": 108920.0, "activity_10": 106212.727273, "activity_20": 107720.952381, "activity_30": 106309.892473}, "trend_signal": 1, "fair_value": 83759.615385, "relative_strength": 24.572364, "rate_of_change": 1.221982401133061, "market_dynamics": -0.554813, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113600.0, "high": 116700.0, "low": 108500.0, "close": 109700.0, "volume": 1128131}, "trend_line": 102733.333333, "activity_lines": {"activity_5": 109746.666667, "activity_10": 107030.909091, "activity_20": 107835.714286, "activity_30": 106831.827957}, "trend_signal": 1, "fair_value": 83916.666667, "relative_strength": 17.890792, "rate_of_change": 1.1055342318669443, "market_dynamics": -0.477052, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110000.0, "high": 112600.0, "low": 107200.0, "close": 109200.0, "volume": 880490}, "trend_line": 103790.0, "activity_lines": {"activity_5": 110153.333333, "activity_10": 107800.0, "activity_20": 107928.095238, "activity_30": 107249.032258}, "trend_signal": 1, "fair_value": 84130.769231, "relative_strength": 16.283128, "rate_of_change": 1.0285528880630366, "market_dynamics": -0.456497, "expectation": {"probability": 39.8274, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111000.0, "high": 111400.0, "low": 107600.0, "close": 109100.0, "volume": 162112}, "trend_line": 104793.333333, "activity_lines": {"activity_5": 110053.333333, "activity_10": 108443.636364, "activity_20": 107986.666667, "activity_30": 107591.612903}, "trend_signal": 1, "fair_value": 84320.512821, "relative_strength": 16.58829, "rate_of_change": 0.9666955708642474, "market_dynamics": -0.51527, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106400.0, "high": 128400.0, "low": 101900.0, "close": 127900.0, "volume": 3653185}, "trend_line": 106290.0, "activity_lines": {"activity_5": 115866.666667, "activity_10": 112256.363636, "activity_20": 109812.857143, "activity_30": 109082.365591}, "trend_signal": 1, "fair_value": 84631.410256, "relative_strength": 35.164754, "rate_of_change": 1.4282079015886109, "market_dynamics": -0.246854, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128300.0, "high": 129800.0, "low": 121700.0, "close": 125600.0, "volume": 2149172}, "trend_line": 107596.666667, "activity_lines": {"activity_5": 119666.666667, "activity_10": 115205.454545, "activity_20": 111329.047619, "activity_30": 110328.172043}, "trend_signal": 1, "fair_value": 84930.769231, "relative_strength": 28.126712, "rate_of_change": 1.229341111111109, "market_dynamics": 0.154628, "expectation": {"probability": 39.5373, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125900.0, "high": 129000.0, "low": 114700.0, "close": 115100.0, "volume": 1925758}, "trend_line": 108643.333333, "activity_lines": {"activity_5": 119266.666667, "activity_10": 115812.727273, "activity_20": 111739.52381, "activity_30": 110812.258065}, "trend_signal": 1, "fair_value": 85143.589744, "relative_strength": 14.10392, "rate_of_change": 0.9727686725085307, "market_dynamics": 0.525392, "expectation": {"probability": 39.1056, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114000.0, "high": 119100.0, "low": 112500.0, "close": 114000.0, "volume": 1191748}, "trend_line": 109573.333333, "activity_lines": {"activity_5": 118140.0, "activity_10": 116052.727273, "activity_20": 112012.857143, "activity_30": 111157.849462}, "trend_signal": 1, "fair_value": 85327.564103, "relative_strength": 17.950478, "rate_of_change": 0.8560120271250147, "market_dynamics": 0.819519, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112400.0, "high": 117700.0, "low": 106700.0, "close": 106900.0, "volume": 1074123}, "trend_line": 110060.0, "activity_lines": {"activity_5": 114326.666667, "activity_10": 114785.454545, "activity_20": 111628.095238, "activity_30": 110985.376344}, "trend_signal": 1, "fair_value": 85453.205128, "relative_strength": 8.913843, "rate_of_change": 0.4441469947080903, "market_dynamics": 0.531194, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107000.0, "high": 108600.0, "low": 103700.0, "close": 106600.0, "volume": 704380}, "trend_line": 110093.333333, "activity_lines": {"activity_5": 110560.0, "activity_10": 113407.272727, "activity_20": 111292.380952, "activity_30": 110762.150538}, "trend_signal": 1, "fair_value": 85547.435897, "relative_strength": 8.142634, "rate_of_change": 0.03028651008541006, "market_dynamics": 0.164774, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106700.0, "high": 108300.0, "low": 102300.0, "close": 104500.0, "volume": 870991}, "trend_line": 109950.0, "activity_lines": {"activity_5": 107513.333333, "activity_10": 111694.545455, "activity_20": 110813.809524, "activity_30": 110401.290323}, "trend_signal": 0, "fair_value": 85633.974359, "relative_strength": 2.670008, "rate_of_change": -0.13019256358281123, "market_dynamics": -0.166637, "expectation": {"probability": 44.0107, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105000.0, "high": 108500.0, "low": 100100.0, "close": 100800.0, "volume": 527552}, "trend_line": 109476.666667, "activity_lines": {"activity_5": 104640.0, "activity_10": 109501.818182, "activity_20": 110030.0, "activity_30": 109810.967742}, "trend_signal": 0, "fair_value": 85710.897436, "relative_strength": 2.024759, "rate_of_change": -0.4304987112323804, "market_dynamics": -0.52225, "expectation": {"probability": 44.3427, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99000.0, "high": 105500.0, "low": 97000.0, "close": 102300.0, "volume": 761505}, "trend_line": 109416.666667, "activity_lines": {"activity_5": 103220.0, "activity_10": 107743.636364, "activity_20": 109442.380952, "activity_30": 109347.956989}, "trend_signal": 0, "fair_value": 85806.410256, "relative_strength": 6.955074, "rate_of_change": -0.054806199189919295, "market_dynamics": -0.72012, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98300.0, "high": 102300.0, "low": 94900.0, "close": 102100.0, "volume": 699323}, "trend_line": 109343.333333, "activity_lines": {"activity_5": 102513.333333, "activity_10": 106074.545455, "activity_20": 108840.47619, "activity_30": 108875.913978}, "trend_signal": 0, "fair_value": 85893.589744, "relative_strength": 7.666305, "rate_of_change": -0.06702208743315032, "market_dynamics": -0.904469, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102500.0, "high": 105700.0, "low": 100200.0, "close": 104800.0, "volume": 419850}, "trend_line": 109210.0, "activity_lines": {"activity_5": 103026.666667, "activity_10": 105023.636364, "activity_20": 108463.809524, "activity_30": 108582.795699}, "trend_signal": 0, "fair_value": 86008.974359, "relative_strength": 7.710423, "rate_of_change": -0.1219400661528599, "market_dynamics": -1.027326, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104400.0, "high": 105600.0, "low": 102400.0, "close": 103200.0, "volume": 441735}, "trend_line": 109203.333333, "activity_lines": {"activity_5": 103126.666667, "activity_10": 104101.818182, "activity_20": 107928.095238, "activity_30": 108195.053763}, "trend_signal": 0, "fair_value": 86082.051282, "relative_strength": 2.986962, "rate_of_change": -0.006104447394925086, "market_dynamics": -1.040741, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102500.0, "high": 108600.0, "low": 102500.0, "close": 107400.0, "volume": 524167}, "trend_line": 109173.333333, "activity_lines": {"activity_5": 104713.333333, "activity_10": 104350.909091, "activity_20": 107785.714286, "activity_30": 108078.709677}, "trend_signal": 0, "fair_value": 86200.0, "relative_strength": 6.115535, "rate_of_change": -0.02747168889846913, "market_dynamics": -0.973078, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105400.0, "high": 106000.0, "low": 89000.0, "close": 90400.0, "volume": 1390784}, "trend_line": 108260.0, "activity_lines": {"activity_5": 100193.333333, "activity_10": 101649.090909, "activity_20": 106017.142857, "activity_30": 106867.526882}, "trend_signal": 0, "fair_value": 86226.282051, "relative_strength": -11.379768, "rate_of_change": -0.8365901315975736, "market_dynamics": -1.007354, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89400.0, "high": 93700.0, "low": 86900.0, "close": 90700.0, "volume": 1203109}, "trend_line": 107176.666667, "activity_lines": {"activity_5": 96566.666667, "activity_10": 99430.909091, "activity_20": 104332.857143, "activity_30": 105734.623656}, "trend_signal": 0, "fair_value": 86254.487179, "relative_strength": -12.834099, "rate_of_change": -1.0006773813042695, "market_dynamics": -1.049202, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89800.0, "high": 93000.0, "low": 88900.0, "close": 89800.0, "volume": 632504}, "trend_line": 106216.666667, "activity_lines": {"activity_5": 93400.0, "activity_10": 97343.636364, "activity_20": 102625.238095, "activity_30": 104613.548387}, "trend_signal": 0, "fair_value": 86267.948718, "relative_strength": -12.692607, "rate_of_change": -0.8957173514107682, "market_dynamics": -1.178297, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90100.0, "high": 93300.0, "low": 87900.0, "close": 93000.0, "volume": 1008872}, "trend_line": 105503.333333, "activity_lines": {"activity_5": 92300.0, "activity_10": 96143.636364, "activity_20": 101314.761905, "activity_30": 103760.860215}, "trend_signal": 0, "fair_value": 86319.230769, "relative_strength": -13.207798, "rate_of_change": -0.6715832424268854, "market_dynamics": -1.297074, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92500.0, "high": 93200.0, "low": 89500.0, "close": 90400.0, "volume": 570602}, "trend_line": 104783.333333, "activity_lines": {"activity_5": 91013.333333, "activity_10": 94680.0, "activity_20": 99861.904762, "activity_30": 102786.451613}, "trend_signal": 0, "fair_value": 86379.487179, "relative_strength": -19.084912, "rate_of_change": -0.6824428928017517, "market_dynamics": -1.350711, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90500.0, "high": 95200.0, "low": 89000.0, "close": 90300.0, "volume": 924104}, "trend_line": 104350.0, "activity_lines": {"activity_5": 90826.666667, "activity_10": 93387.272727, "activity_20": 98491.428571, "activity_30": 101852.043011}, "trend_signal": 0, "fair_value": 86512.179487, "relative_strength": -21.586652, "rate_of_change": -0.4135517731840758, "market_dynamics": -1.32115, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90700.0, "high": 94000.0, "low": 89500.0, "close": 92900.0, "volume": 782366}, "trend_line": 104266.666667, "activity_lines": {"activity_5": 91513.333333, "activity_10": 92785.454545, "activity_20": 97458.571429, "activity_30": 101113.333333}, "trend_signal": 0, "fair_value": 86639.74359, "relative_strength": -22.853696, "rate_of_change": -0.0798594470531886, "market_dynamics": -1.176124, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91400.0, "high": 93800.0, "low": 90300.0, "close": 91300.0, "volume": 618509}, "trend_line": 103863.333333, "activity_lines": {"activity_5": 91520.0, "activity_10": 92060.0, "activity_20": 96350.47619, "activity_30": 100276.774194}, "trend_signal": 0, "fair_value": 86773.717949, "relative_strength": -25.107036, "rate_of_change": -0.3868286451394239, "market_dynamics": -1.147805, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91900.0, "high": 95300.0, "low": 90800.0, "close": 91400.0, "volume": 970484}, "trend_line": 103516.666667, "activity_lines": {"activity_5": 91460.0, "activity_10": 91598.181818, "activity_20": 95426.190476, "activity_30": 99472.688172}, "trend_signal": 0, "fair_value": 86854.487179, "relative_strength": -25.068221, "rate_of_change": -0.33377194325984516, "market_dynamics": -0.938831, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91600.0, "high": 100200.0, "low": 91400.0, "close": 98300.0, "volume": 1070268}, "trend_line": 103263.333333, "activity_lines": {"activity_5": 93806.666667, "activity_10": 92605.454545, "activity_20": 95321.904762, "activity_30": 99136.129032}, "trend_signal": 0, "fair_value": 86983.974359, "relative_strength": -22.565292, "rate_of_change": -0.24472709772904166, "market_dynamics": -0.593435, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98300.0, "high": 106200.0, "low": 95400.0, "close": 103000.0, "volume": 1489858}, "trend_line": 103293.333333, "activity_lines": {"activity_5": 97193.333333, "activity_10": 94632.727273, "activity_20": 95745.238095, "activity_30": 99119.139785}, "trend_signal": 0, "fair_value": 87145.512821, "relative_strength": -19.230387, "rate_of_change": 0.02905193840998435, "market_dynamics": -0.135292, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103900.0, "high": 105000.0, "low": 99300.0, "close": 102600.0, "volume": 849971}, "trend_line": 103253.333333, "activity_lines": {"activity_5": 99600.0, "activity_10": 96358.181818, "activity_20": 96182.857143, "activity_30": 99074.408602}, "trend_signal": 0, "fair_value": 87303.205128, "relative_strength": -19.801391, "rate_of_change": -0.03872466761339462, "market_dynamics": 0.267006, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102500.0, "high": 102500.0, "low": 93800.0, "close": 93800.0, "volume": 796174}, "trend_line": 102740.0, "activity_lines": {"activity_5": 98426.666667, "activity_10": 96267.272727, "activity_20": 95802.857143, "activity_30": 98464.516129}, "trend_signal": 0, "fair_value": 87385.25641, "relative_strength": -24.802673, "rate_of_change": -0.49715909058786756, "market_dynamics": 0.447721, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94400.0, "high": 117000.0, "low": 93900.0, "close": 99600.0, "volume": 4463931}, "trend_line": 102223.333333, "activity_lines": {"activity_5": 99020.0, "activity_10": 97158.181818, "activity_20": 96036.190476, "activity_30": 98261.935484}, "trend_signal": 0, "fair_value": 87516.025641, "relative_strength": -22.233381, "rate_of_change": -0.5028875481798692, "market_dynamics": 0.599799, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99600.0, "high": 102100.0, "low": 98200.0, "close": 100600.0, "volume": 691709}, "trend_line": 101920.0, "activity_lines": {"activity_5": 99400.0, "activity_10": 98110.909091, "activity_20": 96388.095238, "activity_30": 98157.204301}, "trend_signal": 0, "fair_value": 87667.948718, "relative_strength": -21.532483, "rate_of_change": -0.29673590471939687, "market_dynamics": 0.534848, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100300.0, "high": 101000.0, "low": 95500.0, "close": 98900.0, "volume": 615626}, "trend_line": 101576.666667, "activity_lines": {"activity_5": 99060.0, "activity_10": 98569.090909, "activity_20": 96579.047619, "activity_30": 97962.365591}, "trend_signal": 0, "fair_value": 87846.794872, "relative_strength": -21.126791, "rate_of_change": -0.3368655151098924, "market_dynamics": 0.52657, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100200.0, "high": 102500.0, "low": 98400.0, "close": 98600.0, "volume": 753673}, "trend_line": 101226.666667, "activity_lines": {"activity_5": 98893.333333, "activity_10": 98816.363636, "activity_20": 96757.619048, "activity_30": 97770.322581}, "trend_signal": 0, "fair_value": 88029.487179, "relative_strength": -21.331697, "rate_of_change": -0.3445673218903798, "market_dynamics": 0.645104, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99300.0, "high": 109500.0, "low": 97000.0, "close": 109200.0, "volume": 1132087}, "trend_line": 100603.333333, "activity_lines": {"activity_5": 102526.666667, "activity_10": 100887.272727, "activity_20": 97962.380952, "activity_30": 98284.731183}, "trend_signal": 0, "fair_value": 88292.307692, "relative_strength": -13.103171, "rate_of_change": -0.6157797688335842, "market_dynamics": 0.691253, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110200.0, "high": 111700.0, "low": 108000.0, "close": 111000.0, "volume": 812840}, "trend_line": 100116.666667, "activity_lines": {"activity_5": 105733.333333, "activity_10": 102960.0, "activity_20": 99317.619048, "activity_30": 98955.483871}, "trend_signal": 0, "fair_value": 88568.589744, "relative_strength": -16.303707, "rate_of_change": -0.48374805275002525, "market_dynamics": 0.786027, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110300.0, "high": 114200.0, "low": 106900.0, "close": 107400.0, "volume": 767710}, "trend_line": 99860.0, "activity_lines": {"activity_5": 106980.0, "activity_10": 104021.818182, "activity_20": 100292.857143, "activity_30": 99425.376344}, "trend_signal": 0, "fair_value": 88874.358974, "relative_strength": -19.760524, "rate_of_change": -0.25636757149906086, "market_dynamics": 0.901117, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114900.0, "high": 114900.0, "low": 100900.0, "close": 101500.0, "volume": 793109}, "trend_line": 99443.333333, "activity_lines": {"activity_5": 105806.666667, "activity_10": 103845.454545, "activity_20": 100706.190476, "activity_30": 99531.182796}, "trend_signal": 1, "fair_value": 89160.25641, "relative_strength": -22.495842, "rate_of_change": -0.41725081814540127, "market_dynamics": 0.873573, "expectation": {"probability": 41.727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102500.0, "high": 105400.0, "low": 100500.0, "close": 104500.0, "volume": 504556}, "trend_line": 99363.333333, "activity_lines": {"activity_5": 105460.0, "activity_10": 104241.818182, "activity_20": 101352.380952, "activity_30": 99857.419355}, "trend_signal": 1, "fair_value": 89479.487179, "relative_strength": -23.389477, "rate_of_change": -0.080447826232965, "market_dynamics": 0.768601, "expectation": {"probability": 38.3924, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103700.0, "high": 105300.0, "low": 102700.0, "close": 103900.0, "volume": 161150}, "trend_line": 99273.333333, "activity_lines": {"activity_5": 104520.0, "activity_10": 104494.545455, "activity_20": 101875.714286, "activity_30": 100150.107527}, "trend_signal": 1, "fair_value": 89796.153846, "relative_strength": -24.49787, "rate_of_change": -0.09057667147536172, "market_dynamics": 0.621931, "expectation": {"probability": 42.1106, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102000.0, "high": 104000.0, "low": 100700.0, "close": 101000.0, "volume": 654587}, "trend_line": 99156.666667, "activity_lines": {"activity_5": 102966.666667, "activity_10": 104036.363636, "activity_20": 102055.714286, "activity_30": 100261.505376}, "trend_signal": 1, "fair_value": 90089.102564, "relative_strength": -28.571791, "rate_of_change": -0.11752064938593415, "market_dynamics": 0.38784, "expectation": {"probability": 41.5675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101800.0, "high": 109500.0, "low": 101000.0, "close": 106500.0, "volume": 879706}, "trend_line": 99346.666667, "activity_lines": {"activity_5": 103913.333333, "activity_10": 104552.727273, "activity_20": 102721.428571, "activity_30": 100735.268817}, "trend_signal": 1, "fair_value": 90408.333333, "relative_strength": -27.667655, "rate_of_change": 0.1916159612727616, "market_dynamics": 0.402785, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108200.0, "high": 118900.0, "low": 107500.0, "close": 115500.0, "volume": 1463487}, "trend_line": 99786.666667, "activity_lines": {"activity_5": 107920.0, "activity_10": 106598.181818, "activity_20": 104167.619048, "activity_30": 101777.419355}, "trend_signal": 1, "fair_value": 90767.307692, "relative_strength": -24.063783, "rate_of_change": 0.442893571331221, "market_dynamics": 0.493935, "expectation": {"probability": 38.9, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114400.0, "high": 128900.0, "low": 113100.0, "close": 116000.0, "volume": 2920078}, "trend_line": 100250.0, "activity_lines": {"activity_5": 111160.0, "activity_10": 108432.727273, "activity_20": 105541.428571, "activity_30": 102823.44086}, "trend_signal": 1, "fair_value": 91073.717949, "relative_strength": -20.172923, "rate_of_change": 0.4643238906318024, "market_dynamics": 0.705702, "expectation": {"probability": 39.8326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116100.0, "high": 130900.0, "low": 116000.0, "close": 128300.0, "volume": 1962935}, "trend_line": 101033.333333, "activity_lines": {"activity_5": 117733.333333, "activity_10": 112187.272727, "activity_20": 107976.666667, "activity_30": 104633.11828}, "trend_signal": 1, "fair_value": 91399.358974, "relative_strength": -12.488209, "rate_of_change": 0.7813798832917728, "market_dynamics": 1.01322, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129000.0, "high": 131400.0, "low": 122100.0, "close": 126500.0, "volume": 1120432}, "trend_line": 101810.0, "activity_lines": {"activity_5": 122080.0, "activity_10": 115267.272727, "activity_20": 110064.285714, "activity_30": 106276.129032}, "trend_signal": 1, "fair_value": 91748.076923, "relative_strength": -9.919232, "rate_of_change": 0.7687231939979149, "market_dynamics": 1.145424, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130300.0, "high": 144100.0, "low": 126600.0, "close": 139800.0, "volume": 2613776}, "trend_line": 102890.0, "activity_lines": {"activity_5": 129160.0, "activity_10": 120483.636364, "activity_20": 113251.428571, "activity_30": 108727.096774}, "trend_signal": 1, "fair_value": 92179.487179, "relative_strength": -1.971262, "rate_of_change": 1.060799528533543, "market_dynamics": 1.242387, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140100.0, "high": 140200.0, "low": 131100.0, "close": 134000.0, "volume": 1109484}, "trend_line": 104343.333333, "activity_lines": {"activity_5": 132086.666667, "activity_10": 124056.363636, "activity_20": 115688.571429, "activity_30": 110734.193548}, "trend_signal": 1, "fair_value": 92571.153846, "relative_strength": -9.570947, "rate_of_change": 1.4125117436096826, "market_dynamics": 1.172894, "expectation": {"probability": 43.4005, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133100.0, "high": 139100.0, "low": 131000.0, "close": 133200.0, "volume": 1102018}, "trend_line": 105760.0, "activity_lines": {"activity_5": 133513.333333, "activity_10": 126892.727273, "activity_20": 117901.904762, "activity_30": 112595.913978}, "trend_signal": 1, "fair_value": 92952.564103, "relative_strength": -11.062033, "rate_of_change": 1.3576973456261605, "market_dynamics": 1.06827, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131800.0, "high": 136000.0, "low": 127300.0, "close": 128900.0, "volume": 794423}, "trend_line": 107063.333333, "activity_lines": {"activity_5": 132360.0, "activity_10": 128425.454545, "activity_20": 119560.0, "activity_30": 114088.817204}, "trend_signal": 1, "fair_value": 93323.076923, "relative_strength": -10.295135, "rate_of_change": 1.2323499744705015, "market_dynamics": 0.957308, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131000.0, "high": 131700.0, "low": 124500.0, "close": 125100.0, "volume": 525200}, "trend_line": 108133.333333, "activity_lines": {"activity_5": 129900.0, "activity_10": 128812.727273, "activity_20": 120689.047619, "activity_30": 115252.473118}, "trend_signal": 1, "fair_value": 93662.820513, "relative_strength": -14.649173, "rate_of_change": 0.9994084498303166, "market_dynamics": 0.704244, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124200.0, "high": 126400.0, "low": 122600.0, "close": 122900.0, "volume": 429055}, "trend_line": 109216.666667, "activity_lines": {"activity_5": 126800.0, "activity_10": 128361.818182, "activity_20": 121487.142857, "activity_30": 116205.16129}, "trend_signal": 1, "fair_value": 93996.153846, "relative_strength": -18.93974, "rate_of_change": 1.0018495690536389, "market_dynamics": 0.533546, "expectation": {"probability": 40.3261, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121900.0, "high": 127900.0, "low": 119900.0, "close": 125100.0, "volume": 913944}, "trend_line": 110376.666667, "activity_lines": {"activity_5": 125560.0, "activity_10": 128012.727273, "activity_20": 122388.571429, "activity_30": 117229.892473}, "trend_signal": 1, "fair_value": 94325.641026, "relative_strength": -21.675587, "rate_of_change": 1.0621089577260427, "market_dynamics": 0.395489, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124700.0, "high": 126700.0, "low": 118000.0, "close": 120400.0, "volume": 1144717}, "trend_line": 111293.333333, "activity_lines": {"activity_5": 123346.666667, "activity_10": 126634.545455, "activity_20": 122717.619048, "activity_30": 117876.55914}, "trend_signal": 1, "fair_value": 94637.820513, "relative_strength": -27.83906, "rate_of_change": 0.8304895352253523, "market_dynamics": 0.206262, "expectation": {"probability": 40.4557, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119900.0, "high": 120700.0, "low": 112100.0, "close": 120400.0, "volume": 1272004}, "trend_line": 112263.333333, "activity_lines": {"activity_5": 121986.666667, "activity_10": 125176.363636, "activity_20": 122942.857143, "activity_30": 118464.086022}, "trend_signal": 1, "fair_value": 94922.435897, "relative_strength": -29.251734, "rate_of_change": 0.8715706241789613, "market_dynamics": 0.058244, "expectation": {"probability": 38.9941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122100.0, "high": 122600.0, "low": 117200.0, "close": 118000.0, "volume": 1271739}, "trend_line": 113150.0, "activity_lines": {"activity_5": 120393.333333, "activity_10": 123425.454545, "activity_20": 122886.190476, "activity_30": 118834.193548}, "trend_signal": 1, "fair_value": 95215.384615, "relative_strength": -32.987326, "rate_of_change": 0.7898096739831619, "market_dynamics": -0.186076, "expectation": {"probability": 40.7423, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116900.0, "high": 120000.0, "low": 106100.0, "close": 108500.0, "volume": 1332684}, "trend_line": 113490.0, "activity_lines": {"activity_5": 116106.666667, "activity_10": 120101.818182, "activity_20": 121891.428571, "activity_30": 118534.193548}, "trend_signal": 1, "fair_value": 95466.025641, "relative_strength": -35.666214, "rate_of_change": 0.30048608042421565, "market_dynamics": -0.526514, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109300.0, "high": 114700.0, "low": 108400.0, "close": 109200.0, "volume": 1313724}, "trend_line": 113696.666667, "activity_lines": {"activity_5": 113013.333333, "activity_10": 117474.545455, "activity_20": 120958.095238, "activity_30": 118257.419355}, "trend_signal": 0, "fair_value": 95741.025641, "relative_strength": -39.152824, "rate_of_change": 0.1821012133227577, "market_dynamics": -0.728708, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109500.0, "high": 112100.0, "low": 109400.0, "close": 111800.0, "volume": 407241}, "trend_line": 114003.333333, "activity_lines": {"activity_5": 111846.666667, "activity_10": 115770.909091, "activity_20": 120235.714286, "activity_30": 118135.053763}, "trend_signal": 0, "fair_value": 96037.820513, "relative_strength": -40.08537, "rate_of_change": 0.2697235327911451, "market_dynamics": -0.969873, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112700.0, "high": 119800.0, "low": 112500.0, "close": 119800.0, "volume": 1601759}, "trend_line": 114870.0, "activity_lines": {"activity_5": 113920.0, "activity_10": 115910.909091, "activity_20": 120240.47619, "activity_30": 118509.032258}, "trend_signal": 0, "fair_value": 96383.333333, "relative_strength": -39.339181, "rate_of_change": 0.7602116900112847, "market_dynamics": -0.91386, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119300.0, "high": 119500.0, "low": 97300.0, "close": 102900.0, "volume": 1237151}, "trend_line": 114980.0, "activity_lines": {"activity_5": 110400.0, "activity_10": 113143.636364, "activity_20": 118560.0, "activity_30": 117736.774194}, "trend_signal": 0, "fair_value": 96642.948718, "relative_strength": -40.909731, "rate_of_change": 0.09576042482806651, "market_dynamics": -0.903471, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97200.0, "high": 103600.0, "low": 95200.0, "close": 97800.0, "volume": 1027128}, "trend_line": 114886.666667, "activity_lines": {"activity_5": 106186.666667, "activity_10": 109852.727273, "activity_20": 116384.761905, "activity_30": 116628.387097}, "trend_signal": 0, "fair_value": 96872.435897, "relative_strength": -41.990735, "rate_of_change": -0.08117353713689539, "market_dynamics": -0.973453, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97300.0, "high": 100300.0, "low": 94900.0, "close": 98600.0, "volume": 829452}, "trend_line": 114876.666667, "activity_lines": {"activity_5": 102953.333333, "activity_10": 107163.636364, "activity_20": 114327.142857, "activity_30": 115577.634409}, "trend_signal": 0, "fair_value": 97112.820513, "relative_strength": -43.697744, "rate_of_change": -0.008704230255879115, "market_dynamics": -1.009257, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96000.0, "high": 103700.0, "low": 91200.0, "close": 100300.0, "volume": 12248085}, "trend_line": 114933.333333, "activity_lines": {"activity_5": 100993.333333, "activity_10": 105265.454545, "activity_20": 112511.904762, "activity_30": 114637.204301}, "trend_signal": 0, "fair_value": 97350.0, "relative_strength": -38.301007, "rate_of_change": 0.049328264515428315, "market_dynamics": -1.098843, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96300.0, "high": 99500.0, "low": 92700.0, "close": 94100.0, "volume": 1088638}, "trend_line": 114430.0, "activity_lines": {"activity_5": 97733.333333, "activity_10": 102605.454545, "activity_20": 110180.952381, "activity_30": 113293.11828}, "trend_signal": 0, "fair_value": 97551.923077, "relative_strength": -40.534076, "rate_of_change": -0.4379350345140331, "market_dynamics": -1.194719, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94300.0, "high": 99400.0, "low": 94100.0, "close": 98500.0, "volume": 710511}, "trend_line": 114013.333333, "activity_lines": {"activity_5": 97653.333333, "activity_10": 101223.636364, "activity_20": 108431.904762, "activity_30": 112265.376344}, "trend_signal": 0, "fair_value": 97696.153846, "relative_strength": -41.914953, "rate_of_change": -0.36412362754522215, "market_dynamics": -1.18854, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97200.0, "high": 107900.0, "low": 96400.0, "close": 105500.0, "volume": 953374}, "trend_line": 113950.0, "activity_lines": {"activity_5": 100200.0, "activity_10": 101469.090909, "activity_20": 107482.857143, "activity_30": 111716.129032}, "trend_signal": 0, "fair_value": 97928.205128, "relative_strength": -40.132533, "rate_of_change": -0.055549058297439606, "market_dynamics": -1.032559, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105600.0, "high": 105600.0, "low": 101000.0, "close": 102300.0, "volume": 808712}, "trend_line": 113976.666667, "activity_lines": {"activity_5": 101166.666667, "activity_10": 101187.272727, "activity_20": 106392.380952, "activity_30": 110964.516129}, "trend_signal": 0, "fair_value": 98141.666667, "relative_strength": -43.548382, "rate_of_change": 0.023402077226851854, "market_dynamics": -1.027365, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102600.0, "high": 103800.0, "low": 99900.0, "close": 99900.0, "volume": 592350}, "trend_line": 113823.333333, "activity_lines": {"activity_5": 101086.666667, "activity_10": 100594.545455, "activity_20": 105224.285714, "activity_30": 110056.344086}, "trend_signal": 0, "fair_value": 98314.74359, "relative_strength": -44.886635, "rate_of_change": -0.1345304600352823, "market_dynamics": -0.891337, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101500.0, "high": 102800.0, "low": 97250.0, "close": 99400.0, "volume": 905097}, "trend_line": 113673.333333, "activity_lines": {"activity_5": 100866.666667, "activity_10": 100127.272727, "activity_20": 104167.142857, "activity_30": 109125.806452}, "trend_signal": 0, "fair_value": 98491.025641, "relative_strength": -50.989721, "rate_of_change": -0.13178317275348284, "market_dynamics": -0.764935, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98900.0, "high": 106200.0, "low": 95500.0, "close": 96600.0, "volume": 1589167}, "trend_line": 113526.666667, "activity_lines": {"activity_5": 99360.0, "activity_10": 99521.818182, "activity_20": 102983.809524, "activity_30": 108024.301075}, "trend_signal": 0, "fair_value": 98654.487179, "relative_strength": -51.595076, "rate_of_change": -0.12902469004788694, "market_dynamics": -0.727583, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96000.0, "high": 98500.0, "low": 90300.0, "close": 97800.0, "volume": 1249067}, "trend_line": 113236.666667, "activity_lines": {"activity_5": 98380.0, "activity_10": 99249.090909, "activity_20": 102050.47619, "activity_30": 107009.677419}, "trend_signal": 0, "fair_value": 98817.948718, "relative_strength": -52.446039, "rate_of_change": -0.2554465911085341, "market_dynamics": -0.631128, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98400.0, "high": 98900.0, "low": 89700.0, "close": 89700.0, "volume": 5560881}, "trend_line": 112376.666667, "activity_lines": {"activity_5": 95213.333333, "activity_10": 97503.636364, "activity_20": 100465.238095, "activity_30": 105491.182796}, "trend_signal": 0, "fair_value": 98910.25641, "relative_strength": -58.897695, "rate_of_change": -0.7594713137653897, "market_dynamics": -0.536072, "expectation": {"probability": 55.611, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96dbb6ce-79d5-4703-9b8f-0772210222d9/", "share_image": "https://sharemaestro.com/terminal/96dbb6ce-79d5-4703-9b8f-0772210222d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}