{"ticker": {"uuid": "96dd2777-49f9-4b7b-aaef-989c0b3f7a0c", "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9983 rose 17.15%, moving from 70,090.00 to 82,110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.38 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Next-week expectancy is undecided at 51.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82,110.00"}, {"label": "12-Week Change", "value": "17.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.38"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 84480.0, "high": 88690.0, "low": 80800.0, "close": 82110.0, "volume": 7118000}, "trend_line": 69699.441927, "activity_lines": {"activity_5": 83166.0, "activity_10": 81575.454545, "activity_20": 77550.714286, "activity_30": 74279.368204}, "trend_signal": 1, "fair_value": 48672.317571, "relative_strength": 4.384275, "rate_of_change": 1.2228177959648874, "market_dynamics": 1.608923, "expectation": {"probability": 51.4114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33638.509769, "high": 33871.571038, "low": 32550.888484, "close": 32881.058594, "volume": 5678100}, "trend_line": 29637.965625, "activity_lines": {"activity_5": 33747.270052, "activity_10": 34019.528871, "activity_20": 32924.435872, "activity_30": 31541.816049}, "trend_signal": 1, "fair_value": 25390.742751, "relative_strength": 2.889941, "rate_of_change": 0.8392102181667283, "market_dynamics": 0.767648, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33259.783222, "high": 34124.049572, "low": 32638.287743, "close": 33861.859375, "volume": 8145100}, "trend_line": 29901.849089, "activity_lines": {"activity_5": 33648.866667, "activity_10": 34023.942791, "activity_20": 33139.393173, "activity_30": 31814.325324}, "trend_signal": 1, "fair_value": 25494.122646, "relative_strength": 4.268326, "rate_of_change": 0.8903561983262763, "market_dynamics": 0.380916, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34192.036886, "high": 34998.030676, "low": 32803.376263, "close": 33046.148438, "volume": 9264900}, "trend_line": 30149.281706, "activity_lines": {"activity_5": 33353.009896, "activity_10": 33866.273828, "activity_20": 33248.294066, "activity_30": 32017.183346}, "trend_signal": 1, "fair_value": 25586.229442, "relative_strength": 3.397688, "rate_of_change": 0.8274826625722799, "market_dynamics": 0.106086, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32580.024658, "high": 33570.530885, "low": 32152.745646, "close": 33502.554688, "volume": 5156000}, "trend_line": 30476.79388, "activity_lines": {"activity_5": 33383.436459, "activity_10": 33775.344176, "activity_20": 33372.708733, "activity_30": 32233.523538}, "trend_signal": 1, "fair_value": 25676.069624, "relative_strength": 3.751812, "rate_of_change": 1.086301747397257, "market_dynamics": -0.335586, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33434.585643, "high": 33531.694518, "low": 31366.161906, "close": 31696.332031, "volume": 5830200}, "trend_line": 30723.156771, "activity_lines": {"activity_5": 32815.673438, "activity_10": 33327.58402, "activity_20": 33292.131436, "activity_30": 32312.203419}, "trend_signal": 1, "fair_value": 25755.406413, "relative_strength": 1.235176, "rate_of_change": 0.8083622311783691, "market_dynamics": -0.506764, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31861.419289, "high": 32618.871094, "low": 31463.272351, "close": 31628.357422, "volume": 5597200}, "trend_line": 30934.176367, "activity_lines": {"activity_5": 32359.26237, "activity_10": 32914.077202, "activity_20": 33187.693267, "activity_30": 32370.603461}, "trend_signal": 1, "fair_value": 25833.327462, "relative_strength": 0.369372, "rate_of_change": 0.6868421678568606, "market_dynamics": -0.816391, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32007.082691, "high": 32810.919456, "low": 31783.732296, "close": 32527.898438, "volume": 5126400}, "trend_line": 31152.735221, "activity_lines": {"activity_5": 32286.211719, "activity_10": 32746.047834, "activity_20": 33152.717727, "activity_30": 32473.42424}, "trend_signal": 1, "fair_value": 25907.85294, "relative_strength": -0.294607, "rate_of_change": 0.7065287641960736, "market_dynamics": -1.021749, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32615.736349, "high": 33757.571297, "low": 32518.141774, "close": 32908.515625, "volume": 6547900}, "trend_line": 31373.134701, "activity_lines": {"activity_5": 32428.964193, "activity_10": 32691.780043, "activity_20": 33150.956455, "activity_30": 32586.700395}, "trend_signal": 1, "fair_value": 25982.028996, "relative_strength": 1.079528, "rate_of_change": 0.7074803494347076, "market_dynamics": -1.00654, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33054.901019, "high": 34831.10073, "low": 32654.76788, "close": 34313.855469, "volume": 6153400}, "trend_line": 31626.739649, "activity_lines": {"activity_5": 33049.338802, "activity_10": 32943.025888, "activity_20": 33274.166546, "activity_30": 32776.424316}, "trend_signal": 1, "fair_value": 26069.916729, "relative_strength": 2.342285, "rate_of_change": 0.8083506809790246, "market_dynamics": -0.881534, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33923.483534, "high": 34196.745196, "low": 33045.143443, "close": 33201.292969, "volume": 4503600}, "trend_line": 31872.255599, "activity_lines": {"activity_5": 33244.772526, "activity_10": 32978.296165, "activity_20": 33276.040644, "activity_30": 32878.008401}, "trend_signal": 1, "fair_value": 26150.815154, "relative_strength": 2.360826, "rate_of_change": 0.7762923169595948, "market_dynamics": -0.847076, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33201.292128, "high": 33279.366889, "low": 31551.96211, "close": 31805.705078, "volume": 7668800}, "trend_line": 32019.622461, "activity_lines": {"activity_5": 32874.679557, "activity_10": 32769.008487, "activity_20": 33134.736905, "activity_30": 32873.714819}, "trend_signal": 1, "fair_value": 26219.306378, "relative_strength": -0.352066, "rate_of_change": 0.4623672194842169, "market_dynamics": -0.815161, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32176.561008, "high": 32713.324992, "low": 30390.601046, "close": 30790.734375, "volume": 7185100}, "trend_line": 32115.839193, "activity_lines": {"activity_5": 32154.439844, "activity_10": 32394.732564, "activity_20": 32891.624237, "activity_30": 32794.431716}, "trend_signal": 1, "fair_value": 26275.753556, "relative_strength": -0.930192, "rate_of_change": 0.3004930246045001, "market_dynamics": -0.933625, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31151.830759, "high": 34987.247155, "low": 31151.830759, "close": 34831.097656, "volume": 8670800}, "trend_line": 32371.011914, "activity_lines": {"activity_5": 32896.798828, "activity_10": 32810.906783, "activity_20": 33044.325577, "activity_30": 32969.609682}, "trend_signal": 1, "fair_value": 26349.529109, "relative_strength": 7.356766, "rate_of_change": 0.7945385436343096, "market_dynamics": -0.675236, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34577.35731, "high": 34918.934365, "low": 32898.7574, "close": 33025.628906, "volume": 6537100}, "trend_line": 32585.909701, "activity_lines": {"activity_5": 32909.16276, "activity_10": 32866.360334, "activity_20": 33012.323465, "activity_30": 33011.843036}, "trend_signal": 1, "fair_value": 26413.298803, "relative_strength": 5.125112, "rate_of_change": 0.6638587251177697, "market_dynamics": -0.515912, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33123.215665, "high": 33435.514867, "low": 32176.555525, "close": 32557.169922, "volume": 6159600}, "trend_line": 32736.313997, "activity_lines": {"activity_5": 32851.255469, "activity_10": 32845.310902, "activity_20": 32930.532282, "activity_30": 33009.988857}, "trend_signal": 1, "fair_value": 26473.96378, "relative_strength": 4.383483, "rate_of_change": 0.4615623666181859, "market_dynamics": -0.451915, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32196.080202, "high": 33728.300468, "low": 31805.703656, "close": 33357.445313, "volume": 4716000}, "trend_line": 32907.405859, "activity_lines": {"activity_5": 33103.048177, "activity_10": 32954.114489, "activity_20": 32933.066574, "activity_30": 33050.061845}, "trend_signal": 1, "fair_value": 26534.119091, "relative_strength": 3.611819, "rate_of_change": 0.5226363054059067, "market_dynamics": -0.326596, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33903.964002, "high": 35065.329366, "low": 33542.870401, "close": 34723.75, "volume": 6176900}, "trend_line": 33001.845833, "activity_lines": {"activity_5": 33706.826432, "activity_10": 33279.899148, "activity_20": 33078.947796, "activity_30": 33167.245338}, "trend_signal": 1, "fair_value": 26586.846868, "relative_strength": 5.547928, "rate_of_change": 0.28698699133153327, "market_dynamics": -0.378008, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35123.885255, "high": 36402.354085, "low": 34528.565166, "close": 35816.792969, "volume": 5867500}, "trend_line": 33160.882096, "activity_lines": {"activity_5": 34412.751302, "activity_10": 33764.494318, "activity_20": 33330.141983, "activity_30": 33348.85483}, "trend_signal": 1, "fair_value": 26651.26406, "relative_strength": 5.342016, "rate_of_change": 0.48190111487938175, "market_dynamics": -0.125235, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35699.681983, "high": 36636.583631, "low": 35543.538425, "close": 36129.097656, "volume": 4122800}, "trend_line": 33329.033789, "activity_lines": {"activity_5": 35157.064714, "activity_10": 34252.994389, "activity_20": 33610.325065, "activity_30": 33540.352608}, "trend_signal": 1, "fair_value": 26711.575321, "relative_strength": 5.802683, "rate_of_change": 0.5070784682783903, "market_dynamics": 0.170399, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36421.871001, "high": 37017.197553, "low": 35807.03754, "close": 36207.171875, "volume": 6691400}, "trend_line": 33501.082682, "activity_lines": {"activity_5": 35720.504948, "activity_10": 34722.685369, "activity_20": 33885.713914, "activity_30": 33726.038937}, "trend_signal": 1, "fair_value": 26767.72471, "relative_strength": 6.36595, "rate_of_change": 0.5162132634543479, "market_dynamics": 0.585527, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36031.508377, "high": 36226.695313, "low": 34216.263551, "close": 34304.097656, "volume": 7542500}, "trend_line": 33620.3778, "activity_lines": {"activity_5": 35406.253646, "activity_10": 34791.710511, "activity_20": 33967.949563, "activity_30": 33777.846354}, "trend_signal": 1, "fair_value": 26816.540853, "relative_strength": 4.103314, "rate_of_change": 0.35609332131853344, "market_dynamics": 0.664931, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34616.401505, "high": 35153.162544, "low": 34030.836495, "close": 34723.75, "volume": 5775100}, "trend_line": 33674.355794, "activity_lines": {"activity_5": 35168.776302, "activity_10": 34891.61076, "activity_20": 34083.375725, "activity_30": 33849.031657}, "trend_signal": 1, "fair_value": 26866.968011, "relative_strength": 3.068153, "rate_of_change": 0.1605514200973695, "market_dynamics": 0.574215, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34450.486293, "high": 36558.506672, "low": 34079.631199, "close": 34753.027344, "volume": 6961800}, "trend_line": 33761.031771, "activity_lines": {"activity_5": 34941.058073, "activity_10": 34925.324787, "activity_20": 34197.485965, "activity_30": 33918.62337}, "trend_signal": 1, "fair_value": 26913.999549, "relative_strength": 2.390331, "rate_of_change": 0.25739461069495095, "market_dynamics": 0.523632, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34840.862886, "high": 35211.720252, "low": 34108.907936, "close": 34147.945313, "volume": 4563800}, "trend_line": 33834.659831, "activity_lines": {"activity_5": 34582.563542, "activity_10": 34850.443359, "activity_20": 34245.841351, "activity_30": 33943.585534}, "trend_signal": 1, "fair_value": 26944.631185, "relative_strength": -0.328618, "rate_of_change": 0.21808592965822915, "market_dynamics": 0.207648, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33611.186261, "high": 34099.149436, "low": 33132.978326, "close": 33669.738281, "volume": 2668100}, "trend_line": 33814.98405, "activity_lines": {"activity_5": 34196.74349, "activity_10": 34668.209446, "activity_20": 34245.57992, "activity_30": 33932.945434}, "trend_signal": 1, "fair_value": 26973.704014, "relative_strength": -1.510169, "rate_of_change": -0.058152737749621916, "market_dynamics": -0.041078, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33757.574611, "high": 38237.114912, "low": 33445.275569, "close": 38002.890625, "volume": 9594100}, "trend_line": 33877.273503, "activity_lines": {"activity_5": 35424.469792, "activity_10": 35253.592898, "activity_20": 34648.602493, "activity_30": 34203.132955}, "trend_signal": 1, "fair_value": 27032.060059, "relative_strength": 3.976201, "rate_of_change": 0.18420666089297652, "market_dynamics": 0.287813, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38002.885566, "high": 38969.059594, "low": 37593.001559, "close": 37905.292969, "volume": 6805300}, "trend_line": 33974.829492, "activity_lines": {"activity_5": 36373.077344, "activity_10": 35736.768679, "activity_20": 35011.97513, "activity_30": 34463.005179}, "trend_signal": 1, "fair_value": 27088.100636, "relative_strength": 2.329972, "rate_of_change": 0.2879688325312288, "market_dynamics": 0.488365, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38178.557719, "high": 39427.762135, "low": 37553.961571, "close": 37934.570313, "volume": 6774900}, "trend_line": 34050.70293, "activity_lines": {"activity_5": 37119.341146, "activity_10": 36167.421378, "activity_20": 35352.529446, "activity_30": 34718.472329}, "trend_signal": 1, "fair_value": 27148.400791, "relative_strength": 2.753619, "rate_of_change": 0.22332249825674078, "market_dynamics": 0.910757, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38032.167577, "high": 38793.396064, "low": 37758.905502, "close": 37885.773438, "volume": 7133100}, "trend_line": 34194.867904, "activity_lines": {"activity_5": 37637.236459, "activity_10": 36550.696875, "activity_20": 35664.502846, "activity_30": 34965.896232}, "trend_signal": 1, "fair_value": 27203.522211, "relative_strength": 1.270884, "rate_of_change": 0.42338325378001046, "market_dynamics": 1.394722, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38080.964302, "high": 39505.836911, "low": 37505.158031, "close": 38754.367188, "volume": 8070400}, "trend_line": 34363.130664, "activity_lines": {"activity_5": 38195.47448, "activity_10": 37059.958949, "activity_20": 36042.190328, "activity_30": 35260.057477}, "trend_signal": 1, "fair_value": 27257.411421, "relative_strength": 1.328414, "rate_of_change": 0.49207021495852893, "market_dynamics": 1.460748, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39427.751611, "high": 41516.254094, "low": 38510.373232, "close": 41067.324219, "volume": 6878900}, "trend_line": 34636.006185, "activity_lines": {"activity_5": 39185.722917, "activity_10": 37943.446023, "activity_20": 36613.71622, "activity_30": 35692.586093}, "trend_signal": 1, "fair_value": 27307.396397, "relative_strength": 2.756754, "rate_of_change": 0.7940938899547811, "market_dynamics": 1.623126, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41330.829623, "high": 42306.762263, "low": 40511.045801, "close": 42228.6875, "volume": 5148200}, "trend_line": 34914.900456, "activity_lines": {"activity_5": 40358.796875, "activity_10": 38915.122301, "activity_20": 37251.745192, "activity_30": 36182.4365}, "trend_signal": 1, "fair_value": 27363.836501, "relative_strength": 3.743253, "rate_of_change": 0.8052148666054544, "market_dynamics": 1.669289, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42521.465836, "high": 43663.262325, "low": 41860.289008, "close": 43477.085938, "volume": 6331600}, "trend_line": 35262.598373, "activity_lines": {"activity_5": 41659.777344, "activity_10": 39977.326705, "activity_20": 37954.202809, "activity_30": 36734.835564}, "trend_signal": 1, "fair_value": 27446.909267, "relative_strength": 4.426873, "rate_of_change": 0.9958439304106537, "market_dynamics": 1.724925, "expectation": {"probability": 49.1842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43702.451979, "high": 43859.232692, "low": 42379.620507, "close": 42556.0, "volume": 8638800}, "trend_line": 35564.379883, "activity_lines": {"activity_5": 42284.228125, "activity_10": 40713.441691, "activity_20": 38527.766583, "activity_30": 37205.377604}, "trend_signal": 1, "fair_value": 27526.465069, "relative_strength": 2.633164, "rate_of_change": 0.8558118911369558, "market_dynamics": 1.740674, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42134.653367, "high": 43251.710075, "low": 41723.10559, "close": 43134.125, "volume": 7309900}, "trend_line": 35945.639649, "activity_lines": {"activity_5": 42790.038802, "activity_10": 41401.796591, "activity_20": 39111.007162, "activity_30": 37693.748257}, "trend_signal": 1, "fair_value": 27617.235978, "relative_strength": 6.429352, "rate_of_change": 1.0720270316936982, "market_dynamics": 1.730054, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43535.873356, "high": 46740.070199, "low": 43359.495746, "close": 46455.90625, "volume": 6657900}, "trend_line": 36439.891276, "activity_lines": {"activity_5": 44111.126042, "activity_10": 42522.03196, "activity_20": 39960.241406, "activity_30": 38371.829973}, "trend_signal": 1, "fair_value": 27740.258038, "relative_strength": 8.182893, "rate_of_change": 1.3749974456602976, "market_dynamics": 1.76378, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46210.939241, "high": 46651.883317, "low": 45397.638887, "close": 45995.363281, "volume": 6657900}, "trend_line": 36888.806771, "activity_lines": {"activity_5": 44919.460156, "activity_10": 43404.841051, "activity_20": 40703.240793, "activity_30": 38988.312038}, "trend_signal": 1, "fair_value": 27850.492526, "relative_strength": 8.211536, "rate_of_change": 1.231934232733744, "market_dynamics": 1.766451, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46612.684799, "high": 47073.226356, "low": 43075.333464, "close": 43271.308594, "volume": 8697300}, "trend_line": 37234.233203, "activity_lines": {"activity_5": 44568.664323, "activity_10": 43645.275284, "activity_20": 41133.13205, "activity_30": 39400.086349}, "trend_signal": 1, "fair_value": 27948.52971, "relative_strength": 5.237251, "rate_of_change": 0.936399038722922, "market_dynamics": 1.602787, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43957.220631, "high": 44456.957201, "low": 40880.40943, "close": 41311.554688, "volume": 9214400}, "trend_line": 37467.489844, "activity_lines": {"activity_5": 43578.335677, "activity_10": 43432.35902, "activity_20": 41340.882385, "activity_30": 39663.139348}, "trend_signal": 1, "fair_value": 28029.229505, "relative_strength": -0.746054, "rate_of_change": 0.6264574853154387, "market_dynamics": 1.293286, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40880.413349, "high": 40919.608376, "low": 39312.608361, "close": 39704.558594, "volume": 7983300}, "trend_line": 37684.265365, "activity_lines": {"activity_5": 42135.304688, "activity_10": 42864.974716, "activity_20": 41370.907106, "activity_30": 39807.466364}, "trend_signal": 1, "fair_value": 28105.219101, "relative_strength": 1.740585, "rate_of_change": 0.5785696397131608, "market_dynamics": 0.77922, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40243.491021, "high": 42487.408151, "low": 39782.949487, "close": 40557.054688, "volume": 10040900}, "trend_line": 37975.977018, "activity_lines": {"activity_5": 41205.076823, "activity_10": 42435.313495, "activity_20": 41465.467709, "activity_30": 39992.807611}, "trend_signal": 1, "fair_value": 28182.14343, "relative_strength": 1.566466, "rate_of_change": 0.7740940421010075, "market_dynamics": 0.31133, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41037.190986, "high": 41438.93999, "low": 39792.75344, "close": 39998.527344, "volume": 3641400}, "trend_line": 38282.903451, "activity_lines": {"activity_5": 40481.929948, "activity_10": 41913.379475, "activity_20": 41477.059245, "activity_30": 40123.294729}, "trend_signal": 1, "fair_value": 28250.590144, "relative_strength": -0.587722, "rate_of_change": 0.8082120780053201, "market_dynamics": -0.252432, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41370.348819, "high": 41674.110262, "low": 39763.349972, "close": 39900.535156, "volume": 5323200}, "trend_line": 38451.884701, "activity_lines": {"activity_5": 40125.908073, "activity_10": 41414.17706, "activity_20": 41454.200205, "activity_30": 40227.658065}, "trend_signal": 1, "fair_value": 28328.978716, "relative_strength": -0.810004, "rate_of_change": 0.44140134307287077, "market_dynamics": -0.629529, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39753.553239, "high": 40596.24905, "low": 39498.789879, "close": 40184.703125, "volume": 4718800}, "trend_line": 38690.520508, "activity_lines": {"activity_5": 40089.327083, "activity_10": 41031.669744, "activity_20": 41433.892839, "activity_30": 40339.452802}, "trend_signal": 1, "fair_value": 28409.801044, "relative_strength": -1.472068, "rate_of_change": 0.6206088696448022, "market_dynamics": -0.804402, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40204.297291, "high": 41037.19158, "low": 39057.845002, "close": 39498.789063, "volume": 4679500}, "trend_line": 38921.907813, "activity_lines": {"activity_5": 39899.231511, "activity_10": 40567.56527, "activity_20": 41319.513858, "activity_30": 40391.59916}, "trend_signal": 1, "fair_value": 28479.696752, "relative_strength": -2.767944, "rate_of_change": 0.5980465032827688, "market_dynamics": -1.053398, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39655.568972, "high": 40478.66498, "low": 38352.335158, "close": 39400.796875, "volume": 5535300}, "trend_line": 39123.352865, "activity_lines": {"activity_5": 39690.189844, "activity_10": 40151.741051, "activity_20": 41168.044903, "activity_30": 40422.495229}, "trend_signal": 1, "fair_value": 28558.616048, "relative_strength": -2.629277, "rate_of_change": 0.5175621220004012, "market_dynamics": -1.051632, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39900.538602, "high": 40566.85307, "low": 39283.210089, "close": 40253.292969, "volume": 5038800}, "trend_line": 39307.670964, "activity_lines": {"activity_5": 39842.397396, "activity_10": 40019.190838, "activity_20": 41091.109357, "activity_30": 40495.39459}, "trend_signal": 1, "fair_value": 28648.305476, "relative_strength": -0.988118, "rate_of_change": 0.47112040636192143, "market_dynamics": -1.052275, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40194.497526, "high": 41017.596517, "low": 39351.802522, "close": 39586.972656, "volume": 6252500}, "trend_line": 39433.34362, "activity_lines": {"activity_5": 39755.513802, "activity_10": 39869.892756, "activity_20": 40939.53378, "activity_30": 40513.414054}, "trend_signal": 1, "fair_value": 28733.784843, "relative_strength": -2.862111, "rate_of_change": 0.3197153454222714, "market_dynamics": -1.000242, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39185.224686, "high": 39704.559321, "low": 38430.720484, "close": 39537.980469, "volume": 4973700}, "trend_line": 39546.973047, "activity_lines": {"activity_5": 39673.203646, "activity_10": 39778.674929, "activity_20": 40775.423698, "activity_30": 40520.164819}, "trend_signal": 1, "fair_value": 28818.460424, "relative_strength": -2.357892, "rate_of_change": 0.2881556991336862, "market_dynamics": -0.96437, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39332.205442, "high": 40762.825969, "low": 39204.821618, "close": 39743.753906, "volume": 5722200}, "trend_line": 39664.859115, "activity_lines": {"activity_5": 39702.599479, "activity_10": 39757.117259, "activity_20": 40623.043434, "activity_30": 40532.860358}, "trend_signal": 1, "fair_value": 28903.700083, "relative_strength": -4.172558, "rate_of_change": 0.298091254316473, "market_dynamics": -0.944113, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40047.515048, "high": 41458.539515, "low": 39420.396922, "close": 41252.765625, "volume": 5969100}, "trend_line": 39896.48138, "activity_lines": {"activity_5": 40218.668229, "activity_10": 40009.212713, "activity_20": 40609.667206, "activity_30": 40635.305939}, "trend_signal": 1, "fair_value": 29005.550719, "relative_strength": -3.716633, "rate_of_change": 0.5839482861352353, "market_dynamics": -0.846084, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41262.563503, "high": 44427.561496, "low": 41105.7834, "close": 42144.453125, "volume": 10633700}, "trend_line": 40143.838151, "activity_lines": {"activity_5": 40908.501562, "activity_10": 40410.783878, "activity_20": 40680.330543, "activity_30": 40780.336374}, "trend_signal": 1, "fair_value": 29117.524852, "relative_strength": -2.268741, "rate_of_change": 0.6199964569407002, "market_dynamics": -0.53373, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42134.65047, "high": 42134.65047, "low": 40478.660873, "close": 40841.214844, "volume": 5467300}, "trend_line": 40346.777735, "activity_lines": {"activity_5": 41037.844792, "activity_10": 40536.385796, "activity_20": 40627.277065, "activity_30": 40825.328419}, "trend_signal": 1, "fair_value": 29226.042193, "relative_strength": -2.629746, "rate_of_change": 0.5055310935557477, "market_dynamics": -0.322879, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40762.830007, "high": 41037.191289, "low": 39244.020104, "close": 40027.917969, "volume": 5837000}, "trend_line": 40542.776823, "activity_lines": {"activity_5": 40812.472917, "activity_10": 40497.012287, "activity_20": 40509.318508, "activity_30": 40804.756821}, "trend_signal": 0, "fair_value": 29331.794747, "relative_strength": 1.448483, "rate_of_change": 0.48578622384005565, "market_dynamics": -0.133184, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40370.878622, "high": 41242.965593, "low": 38989.253479, "close": 39528.183594, "volume": 9333400}, "trend_line": 40738.058334, "activity_lines": {"activity_5": 40387.860417, "activity_10": 40369.628622, "activity_20": 40355.804688, "activity_30": 40739.299194}, "trend_signal": 0, "fair_value": 29435.568172, "relative_strength": 4.942583, "rate_of_change": 0.4816678242157736, "market_dynamics": -0.012229, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38842.268097, "high": 39665.365051, "low": 34432.827975, "close": 38842.269531, "volume": 15022000}, "trend_line": 40766.03763, "activity_lines": {"activity_5": 39748.98125, "activity_10": 40116.998864, "activity_20": 40154.136868, "activity_30": 40616.990239}, "trend_signal": 0, "fair_value": 29530.639198, "relative_strength": 5.57669, "rate_of_change": 0.06868097583493853, "market_dynamics": -0.176765, "expectation": {"probability": 56.9294, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39528.181564, "high": 43104.728744, "low": 38920.658694, "close": 42869.558594, "volume": 7464400}, "trend_line": 40931.513151, "activity_lines": {"activity_5": 40613.231511, "activity_10": 40606.758523, "activity_20": 40372.2758, "activity_30": 40752.701269}, "trend_signal": 0, "fair_value": 29658.423202, "relative_strength": 6.991754, "rate_of_change": 0.40591514559714226, "market_dynamics": 0.011932, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42595.194949, "high": 45025.283278, "low": 41625.118046, "close": 44770.515625, "volume": 7658900}, "trend_line": 41159.377995, "activity_lines": {"activity_5": 42062.79375, "activity_10": 41394.578267, "activity_20": 40786.343043, "activity_30": 41000.378848}, "trend_signal": 0, "fair_value": 29797.454177, "relative_strength": 10.520781, "rate_of_change": 0.5566978263407698, "market_dynamics": 0.305134, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44809.713496, "high": 46053.066781, "low": 44408.664593, "close": 45934.90625, "volume": 7966900}, "trend_line": 41427.682422, "activity_lines": {"activity_5": 43638.532813, "activity_10": 42299.859162, "activity_20": 41304.165551, "activity_30": 41308.477445}, "trend_signal": 0, "fair_value": 29939.117526, "relative_strength": 12.166851, "rate_of_change": 0.651867059391881, "market_dynamics": 0.624779, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46574.942908, "high": 46850.650815, "low": 42902.120653, "close": 43423.996094, "volume": 8421700}, "trend_line": 41583.336719, "activity_lines": {"activity_5": 43983.502604, "activity_10": 42632.303196, "activity_20": 41560.837798, "activity_30": 41437.271875}, "trend_signal": 0, "fair_value": 30062.126139, "relative_strength": 12.235, "rate_of_change": 0.37572533122765606, "market_dynamics": 0.862067, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42636.259823, "high": 44310.20074, "low": 41868.215603, "close": 43227.0625, "volume": 8685500}, "trend_line": 41655.327995, "activity_lines": {"activity_5": 44003.107031, "activity_10": 42862.027628, "activity_20": 41781.042857, "activity_30": 41543.3187}, "trend_signal": 0, "fair_value": 30182.82825, "relative_strength": 10.827333, "rate_of_change": 0.17312529893039305, "market_dynamics": 0.868053, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43571.697836, "high": 47234.672375, "low": 43059.668844, "close": 47077.125, "volume": 7425200}, "trend_line": 41816.942578, "activity_lines": {"activity_5": 45013.746094, "activity_10": 43755.867117, "activity_20": 42355.206213, "activity_30": 41893.112055}, "trend_signal": 1, "fair_value": 30326.756636, "relative_strength": 16.574485, "rate_of_change": 0.3879805796257356, "market_dynamics": 0.895842, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47756.547675, "high": 48376.89046, "low": 46378.007813, "close": 48357.199219, "volume": 7493100}, "trend_line": 41979.613021, "activity_lines": {"activity_5": 46170.572136, "activity_10": 44792.762429, "activity_20": 43017.573791, "activity_30": 42315.064096}, "trend_signal": 1, "fair_value": 30474.959798, "relative_strength": 12.975971, "rate_of_change": 0.38900606541611854, "market_dynamics": 0.908386, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46397.704127, "high": 48603.364725, "low": 45895.519975, "close": 48455.664063, "volume": 12919700}, "trend_line": 42176.26849, "activity_lines": {"activity_5": 47121.107552, "activity_10": 45710.906179, "activity_20": 43649.049144, "activity_30": 42732.873841}, "trend_signal": 1, "fair_value": 30637.183581, "relative_strength": 16.162339, "rate_of_change": 0.46845469704932563, "market_dynamics": 1.136936, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49834.203624, "high": 53674.423892, "low": 49036.621974, "close": 53654.730469, "volume": 8832700}, "trend_line": 42526.955339, "activity_lines": {"activity_5": 49636.614584, "activity_10": 47421.102983, "activity_20": 44736.288151, "activity_30": 43473.419775}, "trend_signal": 1, "fair_value": 30832.120518, "relative_strength": 24.859413, "rate_of_change": 0.8314790794807885, "market_dynamics": 1.385428, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54452.312227, "high": 54462.158938, "low": 51783.855259, "close": 52748.832031, "volume": 5645500}, "trend_line": 42736.719531, "activity_lines": {"activity_5": 51168.106511, "activity_10": 48709.744673, "activity_20": 45669.841871, "activity_30": 44132.895691}, "trend_signal": 1, "fair_value": 31021.250413, "relative_strength": 24.064058, "rate_of_change": 0.4932499642353537, "market_dynamics": 1.42367, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52482.971272, "high": 52738.985766, "low": 48662.446886, "close": 49085.855469, "volume": 5176600}, "trend_line": 42839.735938, "activity_lines": {"activity_5": 50843.821615, "activity_10": 49079.544034, "activity_20": 46190.978609, "activity_30": 44542.517364}, "trend_signal": 1, "fair_value": 31181.310522, "relative_strength": 18.191592, "rate_of_change": 0.2410489343368303, "market_dynamics": 1.263563, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48780.61138, "high": 50100.063241, "low": 47372.530177, "close": 47402.070313, "volume": 5489300}, "trend_line": 42977.427995, "activity_lines": {"activity_5": 49824.359636, "activity_10": 49030.17706, "activity_20": 46509.695034, "activity_30": 44836.861517}, "trend_signal": 1, "fair_value": 31321.32328, "relative_strength": 13.317041, "rate_of_change": 0.32141201150090104, "market_dynamics": 0.915002, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48042.103518, "high": 50050.828833, "low": 47677.771632, "close": 48495.054688, "volume": 5577600}, "trend_line": 43216.877995, "activity_lines": {"activity_5": 49232.901042, "activity_10": 49131.688068, "activity_20": 46895.290458, "activity_30": 45192.837433}, "trend_signal": 1, "fair_value": 31476.306403, "relative_strength": 11.369254, "rate_of_change": 0.5571529315990291, "market_dynamics": 0.584019, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48298.114887, "high": 50168.995427, "low": 47914.096899, "close": 49469.878906, "volume": 4845900}, "trend_line": 43542.388672, "activity_lines": {"activity_5": 48963.757813, "activity_10": 49363.891691, "activity_20": 47331.073549, "activity_30": 45596.256847}, "trend_signal": 1, "fair_value": 31642.390512, "relative_strength": 15.697447, "rate_of_change": 0.7532026654902246, "market_dynamics": 0.337461, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49085.857693, "high": 49263.098503, "low": 47480.84004, "close": 48268.578125, "volume": 4149500}, "trend_line": 43799.439453, "activity_lines": {"activity_5": 48573.171094, "activity_10": 49267.751847, "activity_20": 47606.132162, "activity_30": 45901.172295}, "trend_signal": 1, "fair_value": 31805.155248, "relative_strength": 13.578809, "rate_of_change": 0.5903460715863184, "market_dynamics": 0.130718, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48997.232345, "high": 50858.262345, "low": 48879.071817, "close": 50326.539063, "volume": 5882600}, "trend_line": 44143.706511, "activity_lines": {"activity_5": 49167.254948, "activity_10": 49454.122799, "activity_20": 48043.778423, "activity_30": 46322.275496}, "trend_signal": 1, "fair_value": 31991.307667, "relative_strength": 18.176944, "rate_of_change": 0.7860079085473716, "market_dynamics": 0.085258, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49154.786437, "high": 52965.459169, "low": 48051.95469, "close": 51872.472656, "volume": 6430000}, "trend_line": 44542.771094, "activity_lines": {"activity_5": 50193.93776, "activity_10": 49862.49233, "activity_20": 48589.694141, "activity_30": 46820.90557}, "trend_signal": 1, "fair_value": 32184.606032, "relative_strength": 18.513037, "rate_of_change": 0.9040124052577356, "market_dynamics": 0.079588, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52542.04884, "high": 54186.447029, "low": 51862.625795, "close": 52423.890625, "volume": 6087400}, "trend_line": 44950.744011, "activity_lines": {"activity_5": 51106.39974, "activity_10": 50307.205611, "activity_20": 49135.596057, "activity_30": 47329.364894}, "trend_signal": 1, "fair_value": 32381.316306, "relative_strength": 18.064315, "rate_of_change": 0.9159127440433401, "market_dynamics": 0.12426, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52463.276963, "high": 52620.824342, "low": 51025.655402, "close": 51961.09375, "volume": 4048300}, "trend_line": 45366.154167, "activity_lines": {"activity_5": 51602.673698, "activity_10": 50595.624432, "activity_20": 49578.393639, "activity_30": 47781.645523}, "trend_signal": 1, "fair_value": 32576.124524, "relative_strength": 18.747359, "rate_of_change": 0.9241452286047638, "market_dynamics": 0.192591, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52729.136897, "high": 54176.605535, "low": 51892.164515, "close": 53851.664063, "volume": 4551400}, "trend_line": 45847.84974, "activity_lines": {"activity_5": 52563.056771, "activity_10": 51258.576705, "activity_20": 50142.041202, "activity_30": 48329.097774}, "trend_signal": 1, "fair_value": 32787.617313, "relative_strength": 17.609856, "rate_of_change": 1.0617950360676365, "market_dynamics": 0.221227, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53635.036232, "high": 53733.503344, "low": 52827.605909, "close": 52995.0, "volume": 1280800}, "trend_line": 46272.573307, "activity_lines": {"activity_5": 52865.679427, "activity_10": 51745.720384, "activity_20": 50552.628404, "activity_30": 48790.204242}, "trend_signal": 1, "fair_value": 33003.118202, "relative_strength": 16.232076, "rate_of_change": 0.9263761973758399, "market_dynamics": 0.088139, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52571.591759, "high": 53073.774036, "low": 47283.90415, "close": 47953.480469, "volume": 9563100}, "trend_line": 46551.456901, "activity_lines": {"activity_5": 51309.898177, "activity_10": 51245.148793, "activity_20": 50434.854502, "activity_30": 48898.649866}, "trend_signal": 1, "fair_value": 33179.668319, "relative_strength": 6.785115, "rate_of_change": 0.6026973951712562, "market_dynamics": -0.123778, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47451.299314, "high": 48268.578635, "low": 46634.022318, "close": 47323.289063, "volume": 6082200}, "trend_line": 46810.967188, "activity_lines": {"activity_5": 49805.319271, "activity_10": 50619.971307, "activity_20": 50241.905395, "activity_30": 48948.445489}, "trend_signal": 1, "fair_value": 33345.054124, "relative_strength": 7.089312, "rate_of_change": 0.5574697426804486, "market_dynamics": -0.36019, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47608.850109, "high": 49223.708856, "low": 47402.069167, "close": 48957.847656, "volume": 5950400}, "trend_line": 47118.103646, "activity_lines": {"activity_5": 49185.633333, "activity_10": 50313.291122, "activity_20": 50198.017188, "activity_30": 49086.953906}, "trend_signal": 1, "fair_value": 33519.484751, "relative_strength": 6.386962, "rate_of_change": 0.6561207265094393, "market_dynamics": -0.607527, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49922.824453, "high": 50612.094219, "low": 48741.222274, "close": 50247.765625, "volume": 5891200}, "trend_line": 47417.936979, "activity_lines": {"activity_5": 49196.136458, "activity_10": 50250.451136, "activity_20": 50250.626637, "activity_30": 49288.867582}, "trend_signal": 1, "fair_value": 33708.326047, "relative_strength": 9.775284, "rate_of_change": 0.6363442282241527, "market_dynamics": -0.653079, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49282.786812, "high": 49617.574974, "low": 47382.374747, "close": 48111.027344, "volume": 5059700}, "trend_line": 47616.822787, "activity_lines": {"activity_5": 48734.653386, "activity_10": 49763.128054, "activity_20": 50066.305283, "activity_30": 49333.58309}, "trend_signal": 1, "fair_value": 33885.067195, "relative_strength": 6.897914, "rate_of_change": 0.41943159207470315, "market_dynamics": -0.764324, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47973.17717, "high": 49676.659339, "low": 47539.921875, "close": 48859.382813, "volume": 4004600}, "trend_line": 47884.095052, "activity_lines": {"activity_5": 48848.220313, "activity_10": 49452.151634, "activity_20": 49948.332534, "activity_30": 49413.748253}, "trend_signal": 1, "fair_value": 34066.544058, "relative_strength": 7.234078, "rate_of_change": 0.5612979811684713, "market_dynamics": -0.762158, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48957.847405, "high": 49164.626284, "low": 46240.154235, "close": 46259.847656, "volume": 3953100}, "trend_line": 48091.826042, "activity_lines": {"activity_5": 48034.882031, "activity_10": 48723.315909, "activity_20": 49580.393657, "activity_30": 49308.958098}, "trend_signal": 0, "fair_value": 34236.076235, "relative_strength": 2.313128, "rate_of_change": 0.4338204361477795, "market_dynamics": -0.909029, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45176.711953, "high": 46115.024803, "low": 44224.499155, "close": 45006.445313, "volume": 4893300}, "trend_line": 48274.434766, "activity_lines": {"activity_5": 46874.639063, "activity_10": 47878.662358, "activity_20": 49103.539397, "activity_30": 49109.901277}, "trend_signal": 0, "fair_value": 34398.519907, "relative_strength": 3.676359, "rate_of_change": 0.37970844326127345, "market_dynamics": -1.120382, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45827.978979, "high": 47560.136465, "low": 44976.747953, "close": 45531.039063, "volume": 6427600}, "trend_line": 48497.39375, "activity_lines": {"activity_5": 46152.6875, "activity_10": 47255.837642, "activity_20": 48717.828758, "activity_30": 48932.908006}, "trend_signal": 0, "fair_value": 34569.529973, "relative_strength": 5.366648, "rate_of_change": 0.4618572647836281, "market_dynamics": -1.188061, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45709.206544, "high": 46006.144536, "low": 43650.409286, "close": 45194.507813, "volume": 6065700}, "trend_line": 48574.892057, "activity_lines": {"activity_5": 45633.007292, "activity_10": 46723.109517, "activity_20": 48334.437965, "activity_30": 48719.818591}, "trend_signal": 0, "fair_value": 34735.400478, "relative_strength": 3.939713, "rate_of_change": 0.15979891084352216, "market_dynamics": -1.251845, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45709.205093, "high": 45877.471872, "low": 44857.973426, "close": 44877.769531, "volume": 3457400}, "trend_line": 48578.467188, "activity_lines": {"activity_5": 45202.182292, "activity_10": 46274.619745, "activity_20": 47939.411849, "activity_30": 48481.294557}, "trend_signal": 0, "fair_value": 34893.358248, "relative_strength": 1.410694, "rate_of_change": 0.007360039000827497, "market_dynamics": -1.259213, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45184.606826, "high": 46214.004545, "low": 44788.686842, "close": 45273.691406, "volume": 5966800}, "trend_line": 48556.426693, "activity_lines": {"activity_5": 45168.772135, "activity_10": 45954.037784, "activity_20": 47594.113058, "activity_30": 48268.083216}, "trend_signal": 0, "fair_value": 35055.499412, "relative_strength": 3.703418, "rate_of_change": -0.04537091488437414, "market_dynamics": -1.221402, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43848.373578, "high": 45719.101999, "low": 43224.793297, "close": 44442.253906, "volume": 14049500}, "trend_line": 48590.36862, "activity_lines": {"activity_5": 44923.959896, "activity_10": 45519.550781, "activity_20": 47184.969569, "activity_30": 48002.652713}, "trend_signal": 0, "fair_value": 35216.630021, "relative_strength": 11.488091, "rate_of_change": 0.06990202803554528, "market_dynamics": -1.185094, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42066.721142, "high": 46006.144531, "low": 41225.386719, "close": 45065.828125, "volume": 12842500}, "trend_line": 48651.660807, "activity_lines": {"activity_5": 44924.618489, "activity_10": 45280.542614, "activity_20": 46859.155171, "activity_30": 47775.263004}, "trend_signal": 0, "fair_value": 35372.214518, "relative_strength": 13.16184, "rate_of_change": 0.12614060922100306, "market_dynamics": -1.123404, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45026.239104, "high": 46738.603599, "low": 44264.089091, "close": 46590.132813, "volume": 5450200}, "trend_line": 48635.427735, "activity_lines": {"activity_5": 45464.392708, "activity_10": 45412.897798, "activity_20": 46693.763839, "activity_30": 47642.261198}, "trend_signal": 0, "fair_value": 35538.290064, "relative_strength": 12.639565, "rate_of_change": -0.0333659154296889, "market_dynamics": -0.878667, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46520.846115, "high": 47164.217377, "low": 45273.691297, "close": 46273.394531, "volume": 4789300}, "trend_line": 48565.967578, "activity_lines": {"activity_5": 45805.545833, "activity_10": 45515.316832, "activity_20": 46515.999368, "activity_30": 47489.871959}, "trend_signal": 0, "fair_value": 35711.179325, "relative_strength": 8.420351, "rate_of_change": -0.14281802429797028, "market_dynamics": -0.722131, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46966.257929, "high": 47758.102109, "low": 46184.309221, "close": 47500.753906, "volume": 7154400}, "trend_line": 48534.13724, "activity_lines": {"activity_5": 46462.777083, "activity_10": 45887.910085, "activity_20": 46481.788542, "activity_30": 47421.148496}, "trend_signal": 0, "fair_value": 35889.550431, "relative_strength": 7.475452, "rate_of_change": -0.06554041767804894, "market_dynamics": -0.479176, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47035.545391, "high": 48233.207031, "low": 46144.716398, "close": 48233.207031, "volume": 4002300}, "trend_line": 48353.419792, "activity_lines": {"activity_5": 47215.688542, "activity_10": 46371.114702, "activity_20": 46540.778664, "activity_30": 47401.733644}, "trend_signal": 0, "fair_value": 36077.840946, "relative_strength": 6.760671, "rate_of_change": -0.37235121149131156, "market_dynamics": -0.247344, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48787.499162, "high": 49341.787275, "low": 47411.668589, "close": 48500.457031, "volume": 4448300}, "trend_line": 48211.807292, "activity_lines": {"activity_5": 47804.953125, "activity_10": 46844.241832, "activity_20": 46642.97301, "activity_30": 47411.219918}, "trend_signal": 0, "fair_value": 36266.096367, "relative_strength": 6.218644, "rate_of_change": -0.292869667976271, "market_dynamics": -0.036664, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48114.432107, "high": 48371.781466, "low": 45936.857305, "close": 46590.132813, "volume": 3614600}, "trend_line": 48128.616537, "activity_lines": {"activity_5": 47528.467708, "activity_10": 46916.047869, "activity_20": 46588.713653, "activity_30": 47306.595758}, "trend_signal": 0, "fair_value": 36442.064967, "relative_strength": 3.283373, "rate_of_change": -0.17255265809917109, "market_dynamics": 0.071762, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46402.069378, "high": 48144.123457, "low": 46303.08608, "close": 47857.082031, "volume": 4221600}, "trend_line": 48143.783594, "activity_lines": {"activity_5": 47674.298698, "activity_10": 47192.83331, "activity_20": 46685.615495, "activity_30": 47289.077403}, "trend_signal": 0, "fair_value": 36611.346342, "relative_strength": 3.455333, "rate_of_change": 0.031513594387943225, "market_dynamics": 0.188594, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47164.216723, "high": 48648.926605, "low": 46817.784911, "close": 48322.292969, "volume": 4143300}, "trend_line": 48138.02487, "activity_lines": {"activity_5": 47869.620833, "activity_10": 47500.033239, "activity_20": 46827.28218, "activity_30": 47300.594136}, "trend_signal": 0, "fair_value": 36778.817558, "relative_strength": 4.683424, "rate_of_change": -0.011961511061455165, "market_dynamics": 0.335909, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48817.191993, "high": 49074.541343, "low": 45342.976635, "close": 45946.757813, "volume": 4926300}, "trend_line": 48020.5875, "activity_lines": {"activity_5": 47218.328646, "activity_10": 47319.888565, "activity_20": 46737.95026, "activity_30": 47159.222068}, "trend_signal": 0, "fair_value": 36932.500739, "relative_strength": -1.009332, "rate_of_change": -0.24395967702693913, "market_dynamics": 0.260803, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46352.576918, "high": 46946.463202, "low": 45342.977226, "close": 45560.734375, "volume": 4153100}, "trend_line": 47930.326042, "activity_lines": {"activity_5": 46590.791927, "activity_10": 47042.203196, "activity_20": 46626.192727, "activity_30": 47000.521867}, "trend_signal": 0, "fair_value": 37079.678123, "relative_strength": -3.540253, "rate_of_change": -0.18796408519575247, "market_dynamics": 0.262589, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45669.610052, "high": 49034.946652, "low": 45441.958624, "close": 48668.71875, "volume": 4755100}, "trend_line": 47875.065365, "activity_lines": {"activity_5": 47195.231511, "activity_10": 47320.6076, "activity_20": 46832.752902, "activity_30": 47048.160106}, "trend_signal": 0, "fair_value": 37251.303386, "relative_strength": -1.764549, "rate_of_change": -0.11529376401816047, "market_dynamics": 0.305787, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49044.846499, "high": 49628.831553, "low": 46560.436224, "close": 47174.117188, "volume": 7254900}, "trend_line": 47718.453516, "activity_lines": {"activity_5": 47162.898177, "activity_10": 47289.473793, "activity_20": 46894.314397, "activity_30": 47002.937643}, "trend_signal": 0, "fair_value": 37413.306728, "relative_strength": -4.231979, "rate_of_change": -0.32712613091176046, "market_dynamics": 0.26179, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47114.728928, "high": 47471.058811, "low": 43036.731239, "close": 43056.527344, "volume": 7691200}, "trend_line": 47406.208073, "activity_lines": {"activity_5": 45803.565886, "activity_10": 46493.310512, "activity_20": 46571.749554, "activity_30": 46702.168212}, "trend_signal": 0, "fair_value": 37532.522837, "relative_strength": -12.146983, "rate_of_change": -0.6543494602047484, "market_dynamics": 0.154863, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43076.320797, "high": 44749.094234, "low": 42828.869506, "close": 43858.269531, "volume": 6620700}, "trend_line": 47136.113932, "activity_lines": {"activity_5": 45062.532031, "activity_10": 45923.722656, "activity_20": 46340.795015, "activity_30": 46473.268952}, "trend_signal": 0, "fair_value": 37648.692395, "relative_strength": -11.184787, "rate_of_change": -0.5697442423238916, "market_dynamics": 0.058029, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43561.325187, "high": 47946.163104, "low": 43521.73298, "close": 46936.5625, "volume": 6409700}, "trend_line": 46905.610547, "activity_lines": {"activity_5": 45486.828385, "activity_10": 45993.36875, "activity_20": 46408.478739, "activity_30": 46460.394666}, "trend_signal": 0, "fair_value": 37784.615159, "relative_strength": -8.802929, "rate_of_change": -0.48901652209287944, "market_dynamics": -0.089923, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47431.466093, "high": 47510.65051, "low": 45471.649785, "close": 46431.761719, "volume": 3928700}, "trend_line": 46686.835938, "activity_lines": {"activity_5": 45651.135938, "activity_10": 45999.66733, "activity_20": 46421.393229, "activity_30": 46429.823774}, "trend_signal": 0, "fair_value": 37910.309032, "relative_strength": -8.384712, "rate_of_change": -0.4664145854807395, "market_dynamics": -0.30695, "expectation": {"probability": 57.0101, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45174.706304, "high": 46144.721289, "low": 44521.434915, "close": 45808.1875, "volume": 5058100}, "trend_line": 46615.326172, "activity_lines": {"activity_5": 45756.715885, "activity_10": 45895.468253, "activity_20": 46369.028013, "activity_30": 46373.136778}, "trend_signal": 0, "fair_value": 38030.380772, "relative_strength": -11.802865, "rate_of_change": -0.15316901341303227, "market_dynamics": -0.348337, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46392.169293, "high": 48935.968852, "low": 46105.125787, "close": 48738.007813, "volume": 5134000}, "trend_line": 46662.483464, "activity_lines": {"activity_5": 46929.964584, "activity_10": 46361.216406, "activity_20": 46591.262742, "activity_30": 46510.08398}, "trend_signal": 0, "fair_value": 38166.847556, "relative_strength": -9.528057, "rate_of_change": 0.10116263442198495, "market_dynamics": -0.164165, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48549.945663, "high": 49618.935293, "low": 47748.203022, "close": 47946.164063, "volume": 4442800}, "trend_line": 46628.760677, "activity_lines": {"activity_5": 47460.5, "activity_10": 46675.434517, "activity_20": 46721.587035, "activity_30": 46592.902083}, "trend_signal": 0, "fair_value": 38299.513622, "relative_strength": -9.383184, "rate_of_change": -0.07226959325046607, "market_dynamics": -0.133445, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48490.559649, "high": 48916.175911, "low": 46230.412948, "close": 46300.082031, "volume": 3411200}, "trend_line": 46497.171224, "activity_lines": {"activity_5": 47169.815104, "activity_10": 46654.012145, "activity_20": 46678.456325, "activity_30": 46571.69701}, "trend_signal": 1, "fair_value": 38428.381723, "relative_strength": -12.526786, "rate_of_change": -0.28220662760378284, "market_dynamics": -0.098644, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46081.121409, "high": 48887.787327, "low": 45474.005123, "close": 48260.765625, "volume": 4290500}, "trend_line": 46502.1625, "activity_lines": {"activity_5": 47575.123438, "activity_10": 46975.635014, "activity_20": 46816.179985, "activity_30": 46685.477293}, "trend_signal": 1, "fair_value": 38565.749725, "relative_strength": -9.358538, "rate_of_change": 0.010734579908001703, "market_dynamics": 0.099932, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48977.362083, "high": 49753.67467, "low": 47205.77857, "close": 48091.570313, "volume": 5944400}, "trend_line": 46476.56875, "activity_lines": {"activity_5": 47802.09974, "activity_10": 47273.912429, "activity_20": 46929.834412, "activity_30": 46788.019733}, "trend_signal": 1, "fair_value": 38705.977802, "relative_strength": -13.06072, "rate_of_change": -0.05503776302876238, "market_dynamics": 0.192825, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47783.036552, "high": 48161.241124, "low": 44707.645201, "close": 45503.863281, "volume": 5627900}, "trend_line": 46451.369271, "activity_lines": {"activity_5": 47014.28151, "activity_10": 47085.01669, "activity_20": 46788.382571, "activity_30": 46725.264541}, "trend_signal": 1, "fair_value": 38829.803899, "relative_strength": -17.942184, "rate_of_change": -0.05421974917198537, "market_dynamics": 0.162836, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46200.554057, "high": 46608.615823, "low": 44817.123528, "close": 45364.523438, "volume": 4850700}, "trend_line": 46463.305208, "activity_lines": {"activity_5": 46395.626302, "activity_10": 46826.289418, "activity_20": 46643.169271, "activity_30": 46655.145455}, "trend_signal": 0, "fair_value": 38962.175093, "relative_strength": -18.478734, "rate_of_change": 0.025695554700141954, "market_dynamics": 0.169579, "expectation": {"probability": 55.2414, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45135.610972, "high": 45573.531185, "low": 44170.195496, "close": 45245.089844, "volume": 5535600}, "trend_line": 46453.773568, "activity_lines": {"activity_5": 45909.269271, "activity_10": 46518.460512, "activity_20": 46500.241741, "activity_30": 46576.550916}, "trend_signal": 0, "fair_value": 39087.213129, "relative_strength": -19.092863, "rate_of_change": -0.020514339127040652, "market_dynamics": -0.067916, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47235.634989, "high": 51943.277159, "low": 46270.220366, "close": 51256.539063, "volume": 10965800}, "trend_line": 46655.841276, "activity_lines": {"activity_5": 47497.061459, "activity_10": 47334.376421, "activity_20": 46945.334933, "activity_30": 46886.406754}, "trend_signal": 1, "fair_value": 39239.633614, "relative_strength": -12.365362, "rate_of_change": 0.43498663828507156, "market_dynamics": 0.197998, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50868.381559, "high": 53386.421803, "low": 50569.799785, "close": 51336.160156, "volume": 6004500}, "trend_line": 46871.120964, "activity_lines": {"activity_5": 48911.675781, "activity_10": 48077.045668, "activity_20": 47375.790104, "activity_30": 47188.362811}, "trend_signal": 1, "fair_value": 39395.806966, "relative_strength": -10.908298, "rate_of_change": 0.46142065411805855, "market_dynamics": 0.590345, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52331.433236, "high": 55675.546745, "low": 51933.324196, "close": 55078.382813, "volume": 5515900}, "trend_line": 47197.944011, "activity_lines": {"activity_5": 51357.391667, "activity_10": 49399.610441, "activity_20": 48146.080395, "activity_30": 47717.863575}, "trend_signal": 1, "fair_value": 39579.00487, "relative_strength": -7.483155, "rate_of_change": 0.6972802021334606, "market_dynamics": 1.097977, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55615.830341, "high": 56750.441053, "low": 53844.246438, "close": 56392.144531, "volume": 5315100}, "trend_line": 47596.273698, "activity_lines": {"activity_5": 53602.726823, "activity_10": 50845.761435, "activity_20": 49009.318992, "activity_30": 48311.037803}, "trend_signal": 1, "fair_value": 39769.90148, "relative_strength": -10.658727, "rate_of_change": 0.8439555903264824, "market_dynamics": 1.692276, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55237.629688, "high": 57287.888364, "low": 54769.848628, "close": 56939.542969, "volume": 5694500}, "trend_line": 47992.064193, "activity_lines": {"activity_5": 55295.353386, "activity_10": 52237.876137, "activity_20": 49874.950837, "activity_30": 48913.829368}, "trend_signal": 1, "fair_value": 39965.153821, "relative_strength": -5.817674, "rate_of_change": 0.8315577339337644, "market_dynamics": 1.694045, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56949.497345, "high": 59547.159141, "low": 55954.226014, "close": 56232.902344, "volume": 4766400}, "trend_line": 48313.489844, "activity_lines": {"activity_5": 55972.802865, "activity_10": 53308.06598, "activity_20": 50619.098772, "activity_30": 49445.496346}, "trend_signal": 1, "fair_value": 40155.525316, "relative_strength": -6.927443, "rate_of_change": 0.6697475018107001, "market_dynamics": 1.64537, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53744.718715, "high": 55108.243508, "low": 52371.24257, "close": 54540.9375, "volume": 7099000}, "trend_line": 48589.07461, "activity_lines": {"activity_5": 55754.506511, "activity_10": 53925.677912, "activity_20": 51166.087277, "activity_30": 49847.267162}, "trend_signal": 1, "fair_value": 40340.152119, "relative_strength": -6.268684, "rate_of_change": 0.5704095624013891, "market_dynamics": 1.520001, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55536.210707, "high": 57068.930401, "low": 54451.363581, "close": 56869.875, "volume": 3130900}, "trend_line": 48901.378646, "activity_lines": {"activity_5": 56098.870833, "activity_10": 54849.471804, "activity_20": 51899.799256, "activity_30": 50381.512349}, "trend_signal": 1, "fair_value": 40536.67205, "relative_strength": -5.149695, "rate_of_change": 0.6427453877372662, "market_dynamics": 1.318866, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56830.06345, "high": 57825.335938, "low": 55416.776408, "close": 56471.765625, "volume": 3633000}, "trend_line": 49175.997266, "activity_lines": {"activity_5": 56191.099219, "activity_10": 55494.227415, "activity_20": 52529.818211, "activity_30": 50869.924412}, "trend_signal": 1, "fair_value": 40724.857222, "relative_strength": -5.941422, "rate_of_change": 0.5615764373188366, "market_dynamics": 1.12332, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56342.380069, "high": 57287.888677, "low": 55028.62064, "close": 56849.96875, "volume": 3910700}, "trend_line": 49454.314323, "activity_lines": {"activity_5": 56404.08724, "activity_10": 56005.797372, "activity_20": 53135.792243, "activity_30": 51365.019347}, "trend_signal": 1, "fair_value": 40920.753881, "relative_strength": -5.633163, "rate_of_change": 0.5659611852801752, "market_dynamics": 0.986728, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56173.182312, "high": 57208.265756, "low": 55715.358524, "close": 56083.609375, "volume": 3449800}, "trend_line": 49770.763542, "activity_lines": {"activity_5": 56367.59375, "activity_10": 56167.031463, "activity_20": 53621.572973, "activity_30": 51792.715802}, "trend_signal": 1, "fair_value": 41116.921813, "relative_strength": -4.079024, "rate_of_change": 0.6398819260402304, "market_dynamics": 0.82048, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56640.961376, "high": 57467.037601, "low": 55814.886719, "close": 56999.261719, "volume": 3300000}, "trend_line": 50075.502865, "activity_lines": {"activity_5": 56646.270573, "activity_10": 56406.982884, "activity_20": 54148.597508, "activity_30": 52259.070523}, "trend_signal": 1, "fair_value": 41315.985314, "relative_strength": -4.568826, "rate_of_change": 0.6122858106101619, "market_dynamics": 0.807993, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56780.301791, "high": 56780.301791, "low": 55954.225533, "close": 56670.820313, "volume": 1661200}, "trend_line": 50353.78711, "activity_lines": {"activity_5": 56651.578646, "activity_10": 56484.252202, "activity_20": 54591.051079, "activity_30": 52684.574874}, "trend_signal": 1, "fair_value": 41515.008714, "relative_strength": -4.026496, "rate_of_change": 0.5557293069032773, "market_dynamics": 0.718992, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57128.647473, "high": 62453.355469, "low": 56123.422522, "close": 62453.355469, "volume": 7860500}, "trend_line": 50904.007031, "activity_lines": {"activity_5": 58597.66875, "activity_10": 57583.938139, "activity_20": 55546.446987, "activity_30": 53465.192188}, "trend_signal": 1, "fair_value": 41763.573881, "relative_strength": 2.543044, "rate_of_change": 1.0927081210357121, "market_dynamics": 0.967832, "expectation": {"probability": 50.5557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65568.558416, "high": 66185.626187, "low": 62244.348139, "close": 62353.828125, "volume": 6734900}, "trend_line": 51463.776823, "activity_lines": {"activity_5": 60111.810417, "activity_10": 58555.324361, "activity_20": 56423.282236, "activity_30": 54203.890323}, "trend_signal": 1, "fair_value": 42007.473771, "relative_strength": -1.288771, "rate_of_change": 1.0996576196037087, "market_dynamics": 1.280064, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61567.560542, "high": 62931.084967, "low": 59965.174038, "close": 60213.992188, "volume": 5589900}, "trend_line": 51848.619271, "activity_lines": {"activity_5": 60545.749479, "activity_10": 59039.207955, "activity_20": 57019.877177, "activity_30": 54768.420346}, "trend_signal": 1, "fair_value": 42231.295711, "relative_strength": -4.348929, "rate_of_change": 0.7477928588949009, "market_dynamics": 1.307934, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58721.082458, "high": 59537.205977, "low": 56919.640179, "close": 58522.027344, "volume": 4945200}, "trend_line": 52226.882943, "activity_lines": {"activity_5": 60140.341407, "activity_10": 59143.078125, "activity_20": 57398.412482, "activity_30": 55198.962803}, "trend_signal": 1, "fair_value": 42439.955291, "relative_strength": -5.856304, "rate_of_change": 0.7295539926008489, "market_dynamics": 1.170284, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59945.267136, "high": 63568.060079, "low": 59119.190899, "close": 63199.808594, "volume": 5762000}, "trend_line": 52898.325651, "activity_lines": {"activity_5": 61192.676042, "activity_10": 60025.070526, "activity_20": 58172.78192, "activity_30": 55906.89349}, "trend_signal": 1, "fair_value": 42676.514761, "relative_strength": 0.04906, "rate_of_change": 1.2856266163401127, "market_dynamics": 0.930656, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67628.769442, "high": 69619.316944, "low": 65807.425529, "close": 68823.101563, "volume": 7454100}, "trend_line": 53730.486719, "activity_lines": {"activity_5": 63684.175782, "activity_10": 61814.390128, "activity_20": 59398.436663, "activity_30": 56934.298387}, "trend_signal": 1, "fair_value": 42946.49806, "relative_strength": 3.87492, "rate_of_change": 1.5731330959135377, "market_dynamics": 0.872025, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69241.110868, "high": 69450.118102, "low": 66374.73183, "close": 66643.453125, "volume": 3563300}, "trend_line": 54387.383073, "activity_lines": {"activity_5": 65024.476302, "activity_10": 62982.84027, "activity_20": 60304.798326, "activity_30": 57767.392994}, "trend_signal": 1, "fair_value": 43208.085487, "relative_strength": 0.824641, "rate_of_change": 1.2225765931275423, "market_dynamics": 0.896385, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66275.197892, "high": 69580.0, "low": 66195.576089, "close": 69030.0, "volume": 3382500}, "trend_line": 55140.657682, "activity_lines": {"activity_5": 66874.317448, "activity_10": 64407.144674, "activity_20": 61336.5532, "activity_30": 58712.077957}, "trend_signal": 1, "fair_value": 43475.042543, "relative_strength": 0.906385, "rate_of_change": 1.385017197810267, "market_dynamics": 1.216032, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67910.0, "high": 68980.0, "low": 63550.0, "close": 65430.0, "volume": 5042400}, "trend_line": 55794.718099, "activity_lines": {"activity_5": 66936.42474, "activity_10": 64941.514702, "activity_20": 61940.815402, "activity_30": 59375.906494}, "trend_signal": 1, "fair_value": 43715.592335, "relative_strength": 1.294379, "rate_of_change": 1.186167239375367, "market_dynamics": 1.230467, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62900.0, "high": 65190.0, "low": 61750.0, "close": 65000.0, "volume": 6149600}, "trend_line": 56336.784505, "activity_lines": {"activity_5": 66394.667188, "activity_10": 65244.416761, "activity_20": 62437.0117, "activity_30": 59969.795649}, "trend_signal": 1, "fair_value": 43958.054412, "relative_strength": 4.017157, "rate_of_change": 0.9715371355370657, "market_dynamics": 1.073225, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64330.0, "high": 66230.0, "low": 63120.0, "close": 63430.0, "volume": 3070400}, "trend_line": 56852.91237, "activity_lines": {"activity_5": 65209.563542, "activity_10": 65110.424645, "activity_20": 62736.438393, "activity_30": 60427.422455}, "trend_signal": 1, "fair_value": 44194.280724, "relative_strength": 2.359542, "rate_of_change": 0.9161471843572959, "market_dynamics": 0.794592, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60260.0, "high": 63050.0, "low": 60250.0, "close": 61780.0, "volume": 5101600}, "trend_line": 57368.909636, "activity_lines": {"activity_5": 63834.0, "activity_10": 64658.675355, "activity_20": 62845.208631, "activity_30": 60745.299076}, "trend_signal": 1, "fair_value": 44410.530461, "relative_strength": -0.201428, "rate_of_change": 0.90760041040972, "market_dynamics": 0.363778, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59780.0, "high": 64730.0, "low": 59010.0, "close": 64300.0, "volume": 5622200}, "trend_line": 57903.550781, "activity_lines": {"activity_5": 63622.666667, "activity_10": 64675.541122, "activity_20": 63170.929074, "activity_30": 61192.466196}, "trend_signal": 1, "fair_value": 44641.782452, "relative_strength": 4.539732, "rate_of_change": 0.9319353433632365, "market_dynamics": 0.065371, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64310.0, "high": 75540.0, "low": 64160.0, "close": 75540.0, "volume": 7790800}, "trend_line": 58818.498438, "activity_lines": {"activity_5": 67473.333333, "activity_10": 66661.752202, "activity_20": 64528.710956, "activity_30": 62330.30163}, "trend_signal": 1, "fair_value": 44921.586614, "relative_strength": 14.64218, "rate_of_change": 1.5801235755998364, "market_dynamics": 0.150997, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74530.0, "high": 75700.0, "low": 73520.0, "close": 74050.0, "volume": 6162700}, "trend_line": 59770.036328, "activity_lines": {"activity_5": 70153.333333, "activity_10": 68067.636506, "activity_20": 65644.592541, "activity_30": 63312.97915}, "trend_signal": 1, "fair_value": 45197.255171, "relative_strength": 9.535381, "rate_of_change": 1.617752773819968, "market_dynamics": 0.409987, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74940.0, "high": 75440.0, "low": 68580.0, "close": 70090.0, "volume": 5565200}, "trend_line": 60594.21888, "activity_lines": {"activity_5": 70910.0, "activity_10": 68556.244602, "activity_20": 66301.52115, "activity_30": 63978.783258}, "trend_signal": 1, "fair_value": 45447.290127, "relative_strength": 1.731239, "rate_of_change": 1.3789226218253108, "market_dynamics": 0.593119, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69920.0, "high": 73900.0, "low": 69820.0, "close": 72890.0, "volume": 5138800}, "trend_line": 61515.715886, "activity_lines": {"activity_5": 72156.0, "activity_10": 69530.909091, "activity_20": 67160.26769, "activity_30": 64772.059459}, "trend_signal": 1, "fair_value": 45715.522787, "relative_strength": 6.271256, "rate_of_change": 1.5207672002916952, "market_dynamics": 0.824161, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75000.0, "high": 75800.0, "low": 73360.0, "close": 75000.0, "volume": 3794500}, "trend_line": 62307.164583, "activity_lines": {"activity_5": 73364.666667, "activity_10": 70775.636364, "activity_20": 68143.58551, "activity_30": 65642.013273}, "trend_signal": 1, "fair_value": 45999.335324, "relative_strength": 3.923528, "rate_of_change": 1.2865796741546511, "market_dynamics": 0.686656, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75280.0, "high": 75440.0, "low": 70500.0, "close": 71630.0, "volume": 6067200}, "trend_line": 62983.625912, "activity_lines": {"activity_5": 72736.666667, "activity_10": 71299.090909, "activity_20": 68715.872898, "activity_30": 66243.486526}, "trend_signal": 1, "fair_value": 46246.294233, "relative_strength": 1.562738, "rate_of_change": 1.085687871575161, "market_dynamics": 0.523209, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71220.0, "high": 75680.0, "low": 69330.0, "close": 75510.0, "volume": 5319900}, "trend_line": 63664.679818, "activity_lines": {"activity_5": 73662.666667, "activity_10": 72415.272727, "activity_20": 69588.013914, "activity_30": 67051.639693}, "trend_signal": 1, "fair_value": 46524.225336, "relative_strength": 3.909317, "rate_of_change": 1.0813189874961382, "market_dynamics": 0.575371, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75450.0, "high": 82330.0, "low": 74600.0, "close": 82330.0, "volume": 5412200}, "trend_line": 64529.275, "activity_lines": {"activity_5": 76764.666667, "activity_10": 74580.363636, "activity_20": 71019.968359, "activity_30": 68255.853898}, "trend_signal": 1, "fair_value": 46847.243903, "relative_strength": 8.221565, "rate_of_change": 1.3580452842481059, "market_dynamics": 0.780524, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79000.0, "high": 79370.0, "low": 78110.0, "close": 78700.0, "volume": 795600}, "trend_line": 65254.623568, "activity_lines": {"activity_5": 77840.666667, "activity_10": 75741.818182, "activity_20": 72011.557831, "activity_30": 69170.09422}, "trend_signal": 1, "fair_value": 47132.115623, "relative_strength": 3.218592, "rate_of_change": 1.1240612388718163, "market_dynamics": 0.75894, "expectation": {"probability": 50.7046, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79480.0, "high": 81000.0, "low": 77090.0, "close": 80530.0, "volume": 5307200}, "trend_line": 66064.526823, "activity_lines": {"activity_5": 79139.333333, "activity_10": 76928.363636, "activity_20": 73099.594103, "activity_30": 70155.602377}, "trend_signal": 1, "fair_value": 47416.704039, "relative_strength": 6.517943, "rate_of_change": 1.241143095639825, "market_dynamics": 1.041168, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80970.0, "high": 84690.0, "low": 79950.0, "close": 83100.0, "volume": 4449700}, "trend_line": 67016.495573, "activity_lines": {"activity_5": 80926.0, "activity_10": 78287.090909, "activity_20": 74335.649386, "activity_30": 71254.665163}, "trend_signal": 1, "fair_value": 47725.174467, "relative_strength": 1.883292, "rate_of_change": 1.4409680895021222, "market_dynamics": 1.291177, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82530.0, "high": 85190.0, "low": 81040.0, "close": 84070.0, "volume": 4771500}, "trend_line": 67923.166406, "activity_lines": {"activity_5": 82271.333333, "activity_10": 79684.727273, "activity_20": 75547.047656, "activity_30": 72354.891255}, "trend_signal": 1, "fair_value": 48035.505446, "relative_strength": 5.880072, "rate_of_change": 1.3529069600668526, "market_dynamics": 1.317175, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84100.0, "high": 86060.0, "low": 81950.0, "close": 84500.0, "volume": 4790400}, "trend_line": 68857.440886, "activity_lines": {"activity_5": 83189.333333, "activity_10": 80978.363636, "activity_20": 76700.016443, "activity_30": 73424.36439}, "trend_signal": 1, "fair_value": 48362.038624, "relative_strength": 5.789622, "rate_of_change": 1.3754872298142207, "market_dynamics": 1.584425, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84480.0, "high": 88690.0, "low": 80800.0, "close": 82110.0, "volume": 7118000}, "trend_line": 69699.441927, "activity_lines": {"activity_5": 83166.0, "activity_10": 81575.454545, "activity_20": 77550.714286, "activity_30": 74279.368204}, "trend_signal": 1, "fair_value": 48672.317571, "relative_strength": 4.384275, "rate_of_change": 1.2228177959648874, "market_dynamics": 1.608923, "expectation": {"probability": 51.4114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/", "share_image": "https://sharemaestro.com/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}