{"ticker": {"uuid": "96dd2777-49f9-4b7b-aaef-989c0b3f7a0c", "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9983 rose 26.66%, moving from 65,000.00 to 82,330.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.22 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82,330.00"}, {"label": "12-Week Change", "value": "26.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.22"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75450.0, "high": 82330.0, "low": 74600.0, "close": 82330.0, "volume": 5412200}, "trend_line": 64529.275, "activity_lines": {"activity_5": 76764.666667, "activity_10": 74580.363636, "activity_20": 71019.968359, "activity_30": 68255.853898}, "trend_signal": 1, "fair_value": 46847.244166, "relative_strength": 8.221566, "rate_of_change": 1.3580452842481059, "market_dynamics": 0.768857, "expectation": {"probability": 49.3235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32482.91381, "high": 34405.667188, "low": 32249.852545, "close": 34260.003906, "volume": 9300200}, "trend_line": 27986.422005, "activity_lines": {"activity_5": 32829.916016, "activity_10": 32146.652663, "activity_20": 30531.56317, "activity_30": 29312.930528}, "trend_signal": 1, "fair_value": 24805.17349, "relative_strength": 9.687829, "rate_of_change": 0.9352856618929144, "market_dynamics": 1.467459, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34308.563678, "high": 36250.737664, "low": 33619.090703, "close": 36134.207031, "volume": 7959800}, "trend_line": 28306.397266, "activity_lines": {"activity_5": 34062.551172, "activity_10": 32980.641087, "activity_20": 31198.305562, "activity_30": 29838.594078}, "trend_signal": 1, "fair_value": 24909.1248, "relative_strength": 10.248322, "rate_of_change": 1.1433232191769045, "market_dynamics": 1.517634, "expectation": {"probability": 51.0844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36425.53482, "high": 36464.378365, "low": 34590.17782, "close": 34978.613281, "volume": 7318500}, "trend_line": 28614.379102, "activity_lines": {"activity_5": 34549.390885, "activity_10": 33460.71218, "activity_20": 31703.389323, "activity_30": 30269.059627}, "trend_signal": 1, "fair_value": 25007.392453, "relative_strength": 9.270185, "rate_of_change": 1.0880290879331682, "market_dynamics": 1.597475, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34803.820061, "high": 35784.617539, "low": 34298.853922, "close": 35658.371094, "volume": 6633300}, "trend_line": 28929.232552, "activity_lines": {"activity_5": 35137.869661, "activity_10": 34008.229048, "activity_20": 32230.31915, "activity_30": 30723.510723}, "trend_signal": 1, "fair_value": 25111.153395, "relative_strength": 9.529457, "rate_of_change": 1.100332979016119, "market_dynamics": 1.67706, "expectation": {"probability": 51.744, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35910.858918, "high": 36007.967784, "low": 33240.36496, "close": 33560.824219, "volume": 7825100}, "trend_line": 29144.097331, "activity_lines": {"activity_5": 34793.457552, "activity_10": 34090.507067, "activity_20": 32512.902428, "activity_30": 31022.323089}, "trend_signal": 1, "fair_value": 25204.024064, "relative_strength": 5.201143, "rate_of_change": 0.742725471938401, "market_dynamics": 1.444029, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33492.848468, "high": 35425.315255, "low": 33201.521865, "close": 33706.488281, "volume": 10061000}, "trend_line": 29391.310547, "activity_lines": {"activity_5": 34389.485677, "activity_10": 34154.246271, "activity_20": 32776.715048, "activity_30": 31316.670892}, "trend_signal": 1, "fair_value": 25299.329402, "relative_strength": 5.386, "rate_of_change": 0.8482445456872816, "market_dynamics": 1.253819, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33638.509769, "high": 33871.571038, "low": 32550.888484, "close": 32881.058594, "volume": 5678100}, "trend_line": 29637.96543, "activity_lines": {"activity_5": 33747.271615, "activity_10": 34019.529439, "activity_20": 32924.43591, "activity_30": 31541.815927}, "trend_signal": 1, "fair_value": 25390.743039, "relative_strength": 2.889941, "rate_of_change": 0.8392102237345642, "market_dynamics": 0.757723, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33259.787085, "high": 34124.049572, "low": 32638.291508, "close": 33861.863281, "volume": 8145100}, "trend_line": 29901.849089, "activity_lines": {"activity_5": 33648.86901, "activity_10": 34023.944105, "activity_20": 33139.393601, "activity_30": 31814.325466}, "trend_signal": 1, "fair_value": 25494.122947, "relative_strength": 4.268338, "rate_of_change": 0.8903568621241866, "market_dynamics": 0.374493, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34192.033019, "high": 34998.034594, "low": 32803.38014, "close": 33046.152344, "volume": 9264900}, "trend_line": 30149.281706, "activity_lines": {"activity_5": 33353.01276, "activity_10": 33866.275817, "activity_20": 33248.294857, "activity_30": 32017.183741}, "trend_signal": 1, "fair_value": 25586.229768, "relative_strength": 3.397699, "rate_of_change": 0.8274826625722799, "market_dynamics": 0.10293, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32580.02078, "high": 33570.5348, "low": 32152.741819, "close": 33502.558594, "volume": 5156000}, "trend_line": 30476.79401, "activity_lines": {"activity_5": 33383.439844, "activity_10": 33775.346662, "activity_20": 33372.709868, "activity_30": 32233.524185}, "trend_signal": 1, "fair_value": 25676.069949, "relative_strength": 3.751824, "rate_of_change": 1.0863021785849767, "market_dynamics": -0.335764, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33434.583641, "high": 33531.69251, "low": 31366.163839, "close": 31696.333984, "volume": 5830200}, "trend_line": 30723.156966, "activity_lines": {"activity_5": 32815.676432, "activity_10": 33327.586648, "activity_20": 33292.13271, "activity_30": 32312.204183}, "trend_signal": 1, "fair_value": 25755.406738, "relative_strength": 1.235181, "rate_of_change": 0.8083624410072824, "market_dynamics": -0.506797, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31861.417352, "high": 32618.869141, "low": 31463.274294, "close": 31628.359375, "volume": 5597200}, "trend_line": 30934.176628, "activity_lines": {"activity_5": 32359.265104, "activity_10": 32914.079794, "activity_20": 33187.694661, "activity_30": 32370.604339}, "trend_signal": 1, "fair_value": 25833.327749, "relative_strength": 0.369377, "rate_of_change": 0.6868423783191578, "market_dynamics": -0.816799, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32007.080746, "high": 32810.919456, "low": 31783.730364, "close": 32527.898438, "volume": 5126400}, "trend_line": 31152.735547, "activity_lines": {"activity_5": 32286.213412, "activity_10": 32746.05, "activity_20": 33152.719057, "activity_30": 32473.425101}, "trend_signal": 1, "fair_value": 25907.85324, "relative_strength": -0.294609, "rate_of_change": 0.7065289683584823, "market_dynamics": -1.022157, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32615.732491, "high": 33757.571297, "low": 32518.141774, "close": 32908.515625, "volume": 6547900}, "trend_line": 31373.134961, "activity_lines": {"activity_5": 32428.965104, "activity_10": 32691.781783, "activity_20": 33150.957729, "activity_30": 32586.701235}, "trend_signal": 1, "fair_value": 25982.029309, "relative_strength": 1.079527, "rate_of_change": 0.7074801301718235, "market_dynamics": -1.006915, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33054.90299, "high": 34831.104695, "low": 32654.769827, "close": 34313.859375, "volume": 6153400}, "trend_line": 31626.740104, "activity_lines": {"activity_5": 33049.340495, "activity_10": 32943.027983, "activity_20": 33274.168127, "activity_30": 32776.425391}, "trend_signal": 1, "fair_value": 26069.917055, "relative_strength": 2.342296, "rate_of_change": 0.8083512958308364, "market_dynamics": -0.881909, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33923.483534, "high": 34196.745196, "low": 33045.143443, "close": 33201.292969, "volume": 4503600}, "trend_line": 31872.25612, "activity_lines": {"activity_5": 33244.773698, "activity_10": 32978.297834, "activity_20": 33276.04215, "activity_30": 32878.009446}, "trend_signal": 1, "fair_value": 26150.815467, "relative_strength": 2.360825, "rate_of_change": 0.7762925144755785, "market_dynamics": -0.847484, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33201.292128, "high": 33279.366889, "low": 31551.96211, "close": 31805.705078, "volume": 7668800}, "trend_line": 32019.622982, "activity_lines": {"activity_5": 32874.680339, "activity_10": 32769.009801, "activity_20": 33134.738328, "activity_30": 32873.715831}, "trend_signal": 1, "fair_value": 26219.306703, "relative_strength": -0.352067, "rate_of_change": 0.46236721192614016, "market_dynamics": -0.815715, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32176.561008, "high": 32713.324992, "low": 30390.601046, "close": 30790.736328, "volume": 7185100}, "trend_line": 32115.839844, "activity_lines": {"activity_5": 32154.441016, "activity_10": 32394.733878, "activity_20": 32891.625763, "activity_30": 32794.432821}, "trend_signal": 1, "fair_value": 26275.753906, "relative_strength": -0.930187, "rate_of_change": 0.30049342571611887, "market_dynamics": -0.934932, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31151.830759, "high": 34987.251079, "low": 31151.830759, "close": 34831.101563, "volume": 8670800}, "trend_line": 32371.012695, "activity_lines": {"activity_5": 32896.800912, "activity_10": 32810.908487, "activity_20": 33044.327381, "activity_30": 32969.610996}, "trend_signal": 1, "fair_value": 26349.52946, "relative_strength": 7.356777, "rate_of_change": 0.7945389323134121, "market_dynamics": -0.676543, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34577.361263, "high": 34918.938357, "low": 32898.753509, "close": 33025.625, "volume": 6537100}, "trend_line": 32585.910352, "activity_lines": {"activity_5": 32909.162891, "activity_10": 32866.361009, "activity_20": 33012.324758, "activity_30": 33011.844048}, "trend_signal": 1, "fair_value": 26413.299141, "relative_strength": 5.125098, "rate_of_change": 0.6638583075072921, "market_dynamics": -0.516811, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33123.221635, "high": 33435.514867, "low": 32176.559386, "close": 32557.173828, "volume": 6159600}, "trend_line": 32736.314844, "activity_lines": {"activity_5": 32851.256771, "activity_10": 32845.312109, "activity_20": 32930.533845, "activity_30": 33009.990079}, "trend_signal": 1, "fair_value": 26473.964143, "relative_strength": 4.383494, "rate_of_change": 0.46156295888406945, "market_dynamics": -0.452668, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32196.078243, "high": 33728.300468, "low": 31805.709439, "close": 33357.445313, "volume": 4716000}, "trend_line": 32907.406641, "activity_lines": {"activity_5": 33103.049089, "activity_10": 32954.115483, "activity_20": 32933.067978, "activity_30": 33050.063013}, "trend_signal": 1, "fair_value": 26534.119491, "relative_strength": 3.611818, "rate_of_change": 0.5226360933272828, "market_dynamics": -0.327297, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33903.967911, "high": 35065.329366, "low": 33542.866498, "close": 34723.75, "volume": 6176900}, "trend_line": 33001.84655, "activity_lines": {"activity_5": 33706.826953, "activity_10": 33279.899965, "activity_20": 33078.949042, "activity_30": 33167.246455}, "trend_signal": 1, "fair_value": 26586.847256, "relative_strength": 5.547926, "rate_of_change": 0.2869867869877538, "market_dynamics": -0.378709, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35123.881294, "high": 36402.358039, "low": 34528.561272, "close": 35816.796875, "volume": 5867500}, "trend_line": 33160.883008, "activity_lines": {"activity_5": 34412.752865, "activity_10": 33764.495668, "activity_20": 33330.143443, "activity_30": 33348.856153}, "trend_signal": 1, "fair_value": 26651.264461, "relative_strength": 5.342026, "rate_of_change": 0.481901695285578, "market_dynamics": -0.125935, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35699.681983, "high": 36636.57967, "low": 35543.538425, "close": 36129.09375, "volume": 4122800}, "trend_line": 33329.034505, "activity_lines": {"activity_5": 35157.064714, "activity_10": 34252.99478, "activity_20": 33610.325995, "activity_30": 33540.353621}, "trend_signal": 1, "fair_value": 26711.575709, "relative_strength": 5.80267, "rate_of_change": 0.5070778632747506, "market_dynamics": 0.169665, "expectation": {"probability": 49.7058, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36421.874937, "high": 37017.197553, "low": 35807.033717, "close": 36207.171875, "volume": 6691400}, "trend_line": 33501.083464, "activity_lines": {"activity_5": 35720.504688, "activity_10": 34722.685653, "activity_20": 33885.714704, "activity_30": 33726.039903}, "trend_signal": 1, "fair_value": 26767.725085, "relative_strength": 6.365949, "rate_of_change": 0.5162134503901967, "market_dynamics": 0.585493, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36031.500606, "high": 36226.6875, "low": 34216.263551, "close": 34304.097656, "volume": 7542500}, "trend_line": 33620.378581, "activity_lines": {"activity_5": 35406.253385, "activity_10": 34791.710689, "activity_20": 33967.950233, "activity_30": 33777.84727}, "trend_signal": 1, "fair_value": 26816.541203, "relative_strength": 4.103312, "rate_of_change": 0.35609331002141403, "market_dynamics": 0.664897, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34616.393688, "high": 35153.162544, "low": 34030.836495, "close": 34723.75, "volume": 5775100}, "trend_line": 33674.356576, "activity_lines": {"activity_5": 35168.776042, "activity_10": 34891.610831, "activity_20": 34083.376274, "activity_30": 33849.032523}, "trend_signal": 1, "fair_value": 26866.968349, "relative_strength": 3.068151, "rate_of_change": 0.16055141934215422, "market_dynamics": 0.574181, "expectation": {"probability": 49.7058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34450.490214, "high": 36558.502753, "low": 34079.635079, "close": 34753.03125, "volume": 6961800}, "trend_line": 33761.032878, "activity_lines": {"activity_5": 34941.059115, "activity_10": 34925.325497, "activity_20": 34197.486784, "activity_30": 33918.624437}, "trend_signal": 1, "fair_value": 26913.999912, "relative_strength": 2.390341, "rate_of_change": 0.2573955698437154, "market_dynamics": 0.523632, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34840.866778, "high": 35211.720252, "low": 34108.911838, "close": 34147.949219, "volume": 4563800}, "trend_line": 33834.660938, "activity_lines": {"activity_5": 34582.565885, "activity_10": 34850.444709, "activity_20": 34245.842439, "activity_30": 33943.586782}, "trend_signal": 1, "fair_value": 26944.631573, "relative_strength": -0.328608, "rate_of_change": 0.21808592250736986, "market_dynamics": 0.207614, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33611.182367, "high": 34099.153392, "low": 33132.974488, "close": 33669.742188, "volume": 2668100}, "trend_line": 33814.985547, "activity_lines": {"activity_5": 34196.746615, "activity_10": 34668.211293, "activity_20": 34245.581278, "activity_30": 33932.946862}, "trend_signal": 1, "fair_value": 26973.704402, "relative_strength": -1.510159, "rate_of_change": -0.0581515831828736, "market_dynamics": -0.041144, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33757.574611, "high": 38237.114912, "low": 33445.275569, "close": 38002.890625, "volume": 9594100}, "trend_line": 33877.275, "activity_lines": {"activity_5": 35424.472136, "activity_10": 35253.594531, "activity_20": 34648.603739, "activity_30": 34203.134287}, "trend_signal": 1, "fair_value": 27032.060447, "relative_strength": 3.9762, "rate_of_change": 0.1842066527381115, "market_dynamics": 0.288236, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38002.889484, "high": 38969.063619, "low": 37592.99768, "close": 37905.296875, "volume": 6805300}, "trend_line": 33974.83112, "activity_lines": {"activity_5": 36373.080208, "activity_10": 35736.77081, "activity_20": 35011.976646, "activity_30": 34463.006666}, "trend_signal": 1, "fair_value": 27088.101037, "relative_strength": 2.32998, "rate_of_change": 0.2879692064960983, "market_dynamics": 0.488788, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38178.557719, "high": 39427.754187, "low": 37553.961571, "close": 37934.578125, "volume": 6774900}, "trend_line": 34050.704688, "activity_lines": {"activity_5": 37119.345573, "activity_10": 36167.424645, "activity_20": 35352.531585, "activity_30": 34718.474215}, "trend_signal": 1, "fair_value": 27148.401255, "relative_strength": 2.753638, "rate_of_change": 0.22332287019178396, "market_dynamics": 0.911682, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38032.167577, "high": 38793.396064, "low": 37758.905502, "close": 37885.777344, "volume": 7133100}, "trend_line": 34194.869792, "activity_lines": {"activity_5": 37637.240886, "activity_10": 36550.700497, "activity_20": 35664.505199, "activity_30": 34965.898257}, "trend_signal": 1, "fair_value": 27203.522699, "relative_strength": 1.270892, "rate_of_change": 0.423383613704787, "market_dynamics": 1.396148, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38080.964302, "high": 39505.828947, "low": 37505.161905, "close": 38754.359375, "volume": 8070400}, "trend_line": 34363.132162, "activity_lines": {"activity_5": 38195.475, "activity_10": 37059.960654, "activity_20": 36042.191778, "activity_30": 35260.058875}, "trend_signal": 1, "fair_value": 27257.411859, "relative_strength": 1.328392, "rate_of_change": 0.49206904726793127, "market_dynamics": 1.462409, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39427.75554, "high": 41516.254094, "low": 38510.37707, "close": 41067.324219, "volume": 6878900}, "trend_line": 34636.007682, "activity_lines": {"activity_5": 39185.722917, "activity_10": 37943.447372, "activity_20": 36613.71755, "activity_30": 35692.587395}, "trend_signal": 1, "fair_value": 27307.396885, "relative_strength": 2.756752, "rate_of_change": 0.794093852427565, "market_dynamics": 1.621753, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41330.82569, "high": 42306.762263, "low": 40511.041936, "close": 42228.6875, "volume": 5148200}, "trend_line": 34914.901823, "activity_lines": {"activity_5": 40358.796354, "activity_10": 38915.123296, "activity_20": 37251.746401, "activity_30": 36182.437706}, "trend_signal": 1, "fair_value": 27363.836939, "relative_strength": 3.743251, "rate_of_change": 0.8052144564713664, "market_dynamics": 1.664414, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42521.469736, "high": 43663.262325, "low": 41860.285151, "close": 43477.085938, "volume": 6331600}, "trend_line": 35262.599609, "activity_lines": {"activity_5": 41659.776563, "activity_10": 39977.327344, "activity_20": 37954.203906, "activity_30": 36734.836681}, "trend_signal": 1, "fair_value": 27446.909681, "relative_strength": 4.426871, "rate_of_change": 0.9958435162230729, "market_dynamics": 1.716548, "expectation": {"probability": 49.1842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43702.451979, "high": 43859.236717, "low": 42379.624397, "close": 42556.003906, "volume": 8638800}, "trend_line": 35564.38112, "activity_lines": {"activity_5": 42284.228906, "activity_10": 40713.442756, "activity_20": 38527.76796, "activity_30": 37205.378894}, "trend_signal": 1, "fair_value": 27526.465495, "relative_strength": 2.633171, "rate_of_change": 0.8558118639755024, "market_dynamics": 1.728563, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42134.649449, "high": 43251.706158, "low": 41723.10171, "close": 43134.121094, "volume": 7309900}, "trend_line": 35945.64069, "activity_lines": {"activity_5": 42790.038542, "activity_10": 41401.796662, "activity_20": 39111.008036, "activity_30": 37693.749215}, "trend_signal": 1, "fair_value": 27617.236366, "relative_strength": 6.429339, "rate_of_change": 1.0720264432932778, "market_dynamics": 1.721702, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43535.873356, "high": 46740.070199, "low": 43359.495746, "close": 46455.90625, "volume": 6657900}, "trend_line": 36439.892253, "activity_lines": {"activity_5": 44111.125781, "activity_10": 42522.031889, "activity_20": 39960.242188, "activity_30": 38371.830864}, "trend_signal": 1, "fair_value": 27740.258439, "relative_strength": 8.18289, "rate_of_change": 1.374997227793182, "market_dynamics": 1.755428, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46210.935332, "high": 46651.879371, "low": 45397.638887, "close": 45995.363281, "volume": 6657900}, "trend_line": 36888.807747, "activity_lines": {"activity_5": 44919.459896, "activity_10": 43404.840838, "activity_20": 40703.241481, "activity_30": 38988.312865}, "trend_signal": 1, "fair_value": 27850.492939, "relative_strength": 8.211533, "rate_of_change": 1.2319341969597695, "market_dynamics": 1.76043, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46612.684799, "high": 47073.226356, "low": 43075.329576, "close": 43271.304688, "volume": 8697300}, "trend_line": 37234.23405, "activity_lines": {"activity_5": 44568.662761, "activity_10": 43645.27429, "activity_20": 41133.132273, "activity_30": 39400.086862}, "trend_signal": 1, "fair_value": 27948.530086, "relative_strength": 5.237239, "rate_of_change": 0.9363986642482154, "market_dynamics": 1.599775, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43957.216724, "high": 44456.95325, "low": 40880.413295, "close": 41311.558594, "volume": 9214400}, "trend_line": 37467.49069, "activity_lines": {"activity_5": 43578.335677, "activity_10": 43432.358878, "activity_20": 41340.882924, "activity_30": 39663.140058}, "trend_signal": 1, "fair_value": 28029.229905, "relative_strength": -0.746046, "rate_of_change": 0.6264574683791558, "market_dynamics": 1.289805, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40880.413349, "high": 40919.608376, "low": 39312.608361, "close": 39704.558594, "volume": 7983300}, "trend_line": 37684.266211, "activity_lines": {"activity_5": 42135.304948, "activity_10": 42864.974716, "activity_20": 41370.907552, "activity_30": 39807.46702}, "trend_signal": 1, "fair_value": 28105.219526, "relative_strength": 1.740583, "rate_of_change": 0.578569626649324, "market_dynamics": 0.778627, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40243.494891, "high": 42487.408151, "low": 39782.953313, "close": 40557.054688, "volume": 10040900}, "trend_line": 37975.977865, "activity_lines": {"activity_5": 41205.077084, "activity_10": 42435.313495, "activity_20": 41465.468062, "activity_30": 39992.808212}, "trend_signal": 1, "fair_value": 28182.143855, "relative_strength": 1.566463, "rate_of_change": 0.7740940273764664, "market_dynamics": 0.311696, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41037.190986, "high": 41438.93999, "low": 39792.75344, "close": 39998.527344, "volume": 3641400}, "trend_line": 38282.904232, "activity_lines": {"activity_5": 40481.930209, "activity_10": 41913.379475, "activity_20": 41477.059505, "activity_30": 40123.295275}, "trend_signal": 1, "fair_value": 28250.590582, "relative_strength": -0.587724, "rate_of_change": 0.808211886185225, "market_dynamics": -0.252328, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41370.352735, "high": 41674.114207, "low": 39763.353874, "close": 39900.535156, "volume": 5323200}, "trend_line": 38451.885352, "activity_lines": {"activity_5": 40125.908333, "activity_10": 41414.17706, "activity_20": 41454.200372, "activity_30": 40227.65856}, "trend_signal": 1, "fair_value": 28328.979154, "relative_strength": -0.810006, "rate_of_change": 0.44140099449076914, "market_dynamics": -0.629682, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39753.557139, "high": 40596.245079, "low": 39498.789879, "close": 40184.699219, "volume": 4718800}, "trend_line": 38690.521159, "activity_lines": {"activity_5": 40089.325781, "activity_10": 41031.669034, "activity_20": 41433.89256, "activity_30": 40339.453003}, "trend_signal": 1, "fair_value": 28409.801457, "relative_strength": -1.472079, "rate_of_change": 0.6206088591377584, "market_dynamics": -0.804409, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40204.297291, "high": 41037.19158, "low": 39057.845002, "close": 39498.789063, "volume": 4679500}, "trend_line": 38921.908333, "activity_lines": {"activity_5": 39899.230469, "activity_10": 40567.564702, "activity_20": 41319.513542, "activity_30": 40391.59932}, "trend_signal": 1, "fair_value": 28479.69714, "relative_strength": -2.767946, "rate_of_change": 0.5980461546359183, "market_dynamics": -1.05366, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39655.568972, "high": 40478.66498, "low": 38352.331295, "close": 39400.800781, "volume": 5535300}, "trend_line": 39123.353516, "activity_lines": {"activity_5": 39690.190365, "activity_10": 40151.741264, "activity_20": 41168.044941, "activity_30": 40422.495607}, "trend_signal": 1, "fair_value": 28558.616486, "relative_strength": -2.62927, "rate_of_change": 0.5175624516570988, "market_dynamics": -1.051632, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39900.538602, "high": 40566.85307, "low": 39283.210089, "close": 40253.292969, "volume": 5038800}, "trend_line": 39307.671615, "activity_lines": {"activity_5": 39842.397917, "activity_10": 40019.191051, "activity_20": 41091.109357, "activity_30": 40495.394926}, "trend_signal": 1, "fair_value": 28648.305915, "relative_strength": -0.988121, "rate_of_change": 0.4711203985226296, "market_dynamics": -1.052275, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40194.497526, "high": 41017.592596, "low": 39351.806405, "close": 39586.976563, "volume": 6252500}, "trend_line": 39433.344271, "activity_lines": {"activity_5": 39755.515625, "activity_10": 39869.893679, "activity_20": 40939.534133, "activity_30": 40513.4146}, "trend_signal": 1, "fair_value": 28733.785294, "relative_strength": -2.862105, "rate_of_change": 0.3197153401272569, "market_dynamics": -1.000242, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39185.220727, "high": 39704.563243, "low": 38430.716602, "close": 39537.984375, "volume": 4973700}, "trend_line": 39546.973958, "activity_lines": {"activity_5": 39673.206511, "activity_10": 39778.676421, "activity_20": 40775.424424, "activity_30": 40520.165575}, "trend_signal": 1, "fair_value": 28818.460875, "relative_strength": -2.357886, "rate_of_change": 0.2881563537170392, "market_dynamics": -0.96437, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39332.209317, "high": 40762.825969, "low": 39204.825481, "close": 39743.757813, "volume": 5722200}, "trend_line": 39664.860156, "activity_lines": {"activity_5": 39702.602865, "activity_10": 39757.119318, "activity_20": 40623.044531, "activity_30": 40532.861307}, "trend_signal": 1, "fair_value": 28903.700533, "relative_strength": -4.172552, "rate_of_change": 0.29809157617267656, "market_dynamics": -0.944259, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40047.515048, "high": 41458.53559, "low": 39420.396922, "close": 41252.761719, "volume": 5969100}, "trend_line": 39896.482292, "activity_lines": {"activity_5": 40218.669271, "activity_10": 40009.21385, "activity_20": 40609.667876, "activity_30": 40635.306569}, "trend_signal": 1, "fair_value": 29005.551132, "relative_strength": -3.716646, "rate_of_change": 0.5839479455846796, "market_dynamics": -0.846376, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41262.563503, "high": 44427.561496, "low": 41105.7834, "close": 42144.449219, "volume": 10633700}, "trend_line": 40143.838932, "activity_lines": {"activity_5": 40908.500782, "activity_10": 40410.784162, "activity_20": 40680.330804, "activity_30": 40780.336694}, "trend_signal": 1, "fair_value": 29117.525253, "relative_strength": -2.268753, "rate_of_change": 0.6199961144183326, "market_dynamics": -0.533766, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42134.654425, "high": 42134.654425, "low": 40478.664745, "close": 40841.21875, "volume": 5467300}, "trend_line": 40346.778516, "activity_lines": {"activity_5": 41037.845052, "activity_10": 40536.386719, "activity_20": 40627.277679, "activity_30": 40825.32894}, "trend_signal": 1, "fair_value": 29226.042618, "relative_strength": -2.62974, "rate_of_change": 0.50553108372062, "market_dynamics": -0.322915, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40762.830007, "high": 41037.195248, "low": 39244.020104, "close": 40027.921875, "volume": 5837000}, "trend_line": 40542.777604, "activity_lines": {"activity_5": 40812.474219, "activity_10": 40497.013779, "activity_20": 40509.319457, "activity_30": 40804.757544}, "trend_signal": 0, "fair_value": 29331.795172, "relative_strength": 1.44849, "rate_of_change": 0.48578621443662057, "market_dynamics": -0.133073, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40370.874711, "high": 41242.965593, "low": 38989.253479, "close": 39528.183594, "volume": 9333400}, "trend_line": 40738.058985, "activity_lines": {"activity_5": 40387.861458, "activity_10": 40369.62983, "activity_20": 40355.805599, "activity_30": 40739.299866}, "trend_signal": 0, "fair_value": 29435.568597, "relative_strength": 4.94258, "rate_of_change": 0.4816674942881417, "market_dynamics": -0.011717, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38842.272343, "high": 39665.365051, "low": 34432.831739, "close": 38842.269531, "volume": 15022000}, "trend_line": 40766.038281, "activity_lines": {"activity_5": 39748.982292, "activity_10": 40116.999787, "activity_20": 40154.137723, "activity_30": 40616.990869}, "trend_signal": 0, "fair_value": 29530.639611, "relative_strength": 5.576688, "rate_of_change": 0.06868097473740672, "market_dynamics": -0.176253, "expectation": {"probability": 56.9294, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39528.185445, "high": 43104.728744, "low": 38920.662515, "close": 42869.558594, "volume": 7464400}, "trend_line": 40931.513672, "activity_lines": {"activity_5": 40613.232292, "activity_10": 40606.759233, "activity_20": 40372.2766, "activity_30": 40752.701857}, "trend_signal": 0, "fair_value": 29658.423615, "relative_strength": 6.991752, "rate_of_change": 0.4059148202221155, "market_dynamics": 0.012445, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42595.194949, "high": 45025.287206, "low": 41625.118046, "close": 44770.519531, "volume": 7658900}, "trend_line": 41159.378386, "activity_lines": {"activity_5": 42062.795312, "activity_10": 41394.579474, "activity_20": 40786.344159, "activity_30": 41000.379654}, "trend_signal": 0, "fair_value": 29797.454602, "relative_strength": 10.520788, "rate_of_change": 0.5566975016510836, "market_dynamics": 0.305646, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44809.713496, "high": 46053.066781, "low": 44408.668381, "close": 45934.90625, "volume": 7966900}, "trend_line": 41427.682682, "activity_lines": {"activity_5": 43638.533854, "activity_10": 42299.860156, "activity_20": 41304.166574, "activity_30": 41308.478226}, "trend_signal": 0, "fair_value": 29939.117964, "relative_strength": 12.166848, "rate_of_change": 0.6518667349244114, "market_dynamics": 0.625036, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46574.938962, "high": 46850.646846, "low": 42902.116786, "close": 43423.996094, "volume": 8421700}, "trend_line": 41583.33724, "activity_lines": {"activity_5": 43983.503385, "activity_10": 42632.304048, "activity_20": 41560.838746, "activity_30": 41437.27264}, "trend_signal": 0, "fair_value": 30062.126578, "relative_strength": 12.234998, "rate_of_change": 0.37572595888312305, "market_dynamics": 0.862067, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42636.259823, "high": 44310.20074, "low": 41868.216344, "close": 43227.0625, "volume": 8685500}, "trend_line": 41655.328516, "activity_lines": {"activity_5": 44003.107552, "activity_10": 42862.028409, "activity_20": 41781.043731, "activity_30": 41543.319431}, "trend_signal": 0, "fair_value": 30182.828676, "relative_strength": 10.827331, "rate_of_change": 0.17312529676129632, "market_dynamics": 0.868053, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43571.693914, "high": 47234.672375, "low": 43059.664968, "close": 47077.125, "volume": 7425200}, "trend_line": 41816.943099, "activity_lines": {"activity_5": 45013.746354, "activity_10": 43755.867756, "activity_20": 42355.207013, "activity_30": 41893.112752}, "trend_signal": 1, "fair_value": 30326.757061, "relative_strength": 16.574482, "rate_of_change": 0.3879805747730885, "market_dynamics": 0.895842, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47756.547675, "high": 48376.89046, "low": 46378.011719, "close": 48357.199219, "volume": 7493100}, "trend_line": 41979.613542, "activity_lines": {"activity_5": 46170.572136, "activity_10": 44792.762855, "activity_20": 43017.574516, "activity_30": 42315.06476}, "trend_signal": 1, "fair_value": 30474.960224, "relative_strength": 12.975968, "rate_of_change": 0.3890060605694843, "market_dynamics": 0.907894, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46397.704127, "high": 48603.368643, "low": 45895.519975, "close": 48455.667969, "volume": 12919700}, "trend_line": 42176.269011, "activity_lines": {"activity_5": 47121.108854, "activity_10": 45710.907173, "activity_20": 43649.050168, "activity_30": 42732.874723}, "trend_signal": 1, "fair_value": 30637.184032, "relative_strength": 16.162346, "rate_of_change": 0.46845469123541733, "market_dynamics": 1.1367, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49834.203624, "high": 53674.423892, "low": 49036.621974, "close": 53654.730469, "volume": 8832700}, "trend_line": 42526.95599, "activity_lines": {"activity_5": 49636.615625, "activity_10": 47421.103835, "activity_20": 44736.289063, "activity_30": 43473.420623}, "trend_signal": 1, "fair_value": 30832.120969, "relative_strength": 24.85941, "rate_of_change": 0.8314793774398177, "market_dynamics": 1.385425, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54452.312227, "high": 54462.158938, "low": 51783.855259, "close": 52748.832031, "volume": 5645500}, "trend_line": 42736.720182, "activity_lines": {"activity_5": 51168.107292, "activity_10": 48709.745384, "activity_20": 45669.842671, "activity_30": 44132.896497}, "trend_signal": 1, "fair_value": 31021.250864, "relative_strength": 24.064055, "rate_of_change": 0.49324995668469684, "market_dynamics": 1.423175, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52482.971272, "high": 52738.985766, "low": 48662.443013, "close": 49085.851563, "volume": 5176600}, "trend_line": 42839.736459, "activity_lines": {"activity_5": 50843.820834, "activity_10": 49079.543892, "activity_20": 46190.978944, "activity_30": 44542.517876}, "trend_signal": 1, "fair_value": 31181.310935, "relative_strength": 18.19158, "rate_of_change": 0.24104862647693587, "market_dynamics": 1.26356, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48780.607542, "high": 50100.063241, "low": 47372.526273, "close": 47402.066406, "volume": 5489300}, "trend_line": 42977.428516, "activity_lines": {"activity_5": 49824.357552, "activity_10": 49030.176136, "activity_20": 46509.694922, "activity_30": 44836.861744}, "trend_signal": 1, "fair_value": 31321.323643, "relative_strength": 13.31703, "rate_of_change": 0.32141200759201477, "market_dynamics": 0.914742, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48042.103518, "high": 50050.832911, "low": 47677.775517, "close": 48495.054688, "volume": 5577600}, "trend_line": 43216.878386, "activity_lines": {"activity_5": 49232.899219, "activity_10": 49131.687216, "activity_20": 46895.290309, "activity_30": 45192.837626}, "trend_signal": 1, "fair_value": 31476.306753, "relative_strength": 11.369252, "rate_of_change": 0.5571526223604847, "market_dynamics": 0.583526, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48298.118759, "high": 50168.991466, "low": 47914.093012, "close": 49469.875, "volume": 4845900}, "trend_line": 43542.388932, "activity_lines": {"activity_5": 48963.755208, "activity_10": 49363.890199, "activity_20": 47331.07301, "activity_30": 45596.256763}, "trend_signal": 1, "fair_value": 31642.39085, "relative_strength": 15.697437, "rate_of_change": 0.7532023555534112, "market_dynamics": 0.33746, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49085.857693, "high": 49263.098503, "low": 47480.84004, "close": 48268.578125, "volume": 4149500}, "trend_line": 43799.439714, "activity_lines": {"activity_5": 48573.169271, "activity_10": 49267.750497, "activity_20": 47606.131641, "activity_30": 45901.172194}, "trend_signal": 1, "fair_value": 31805.155587, "relative_strength": 13.578807, "rate_of_change": 0.5903460703578615, "market_dynamics": 0.130683, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48997.232345, "high": 50858.262345, "low": 48879.071817, "close": 50326.539063, "volume": 5882600}, "trend_line": 44143.706771, "activity_lines": {"activity_5": 49167.253906, "activity_10": 49454.121591, "activity_20": 48043.777902, "activity_30": 46322.275378}, "trend_signal": 1, "fair_value": 31991.308005, "relative_strength": 18.176942, "rate_of_change": 0.786007901580431, "market_dynamics": 0.085224, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49154.78257, "high": 52965.459169, "low": 48051.95091, "close": 51872.472656, "volume": 6430000}, "trend_line": 44542.771354, "activity_lines": {"activity_5": 50193.93724, "activity_10": 49862.491264, "activity_20": 48589.693601, "activity_30": 46820.905435}, "trend_signal": 1, "fair_value": 32184.606395, "relative_strength": 18.513036, "rate_of_change": 0.9040123999332177, "market_dynamics": 0.079554, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52542.04884, "high": 54186.450976, "low": 51862.625795, "close": 52423.886719, "volume": 6087400}, "trend_line": 44950.744271, "activity_lines": {"activity_5": 51106.398177, "activity_10": 50307.203977, "activity_20": 49135.595145, "activity_30": 47329.364491}, "trend_signal": 1, "fair_value": 32381.316644, "relative_strength": 18.064305, "rate_of_change": 0.9159127386970948, "market_dynamics": 0.124226, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52463.276963, "high": 52620.824342, "low": 51025.655402, "close": 51961.097656, "volume": 4048300}, "trend_line": 45366.154557, "activity_lines": {"activity_5": 51602.673958, "activity_10": 50595.623793, "activity_20": 49578.393136, "activity_30": 47781.645355}, "trend_signal": 1, "fair_value": 32576.124875, "relative_strength": 18.747367, "rate_of_change": 0.9241455124648529, "market_dynamics": 0.192591, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52729.136897, "high": 54176.601605, "low": 51892.168408, "close": 53851.660156, "volume": 4551400}, "trend_line": 45847.84987, "activity_lines": {"activity_5": 52563.055729, "activity_10": 51258.575568, "activity_20": 50142.040346, "activity_30": 48329.097329}, "trend_signal": 1, "fair_value": 32787.617626, "relative_strength": 17.609847, "rate_of_change": 1.0617944538252049, "market_dynamics": 0.221227, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53635.036232, "high": 53733.503344, "low": 52827.605909, "close": 52995.0, "volume": 1280800}, "trend_line": 46272.573438, "activity_lines": {"activity_5": 52865.678646, "activity_10": 51745.719531, "activity_20": 50552.627586, "activity_30": 48790.203789}, "trend_signal": 1, "fair_value": 33003.118515, "relative_strength": 16.232075, "rate_of_change": 0.9263761969302602, "market_dynamics": 0.088106, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52571.591759, "high": 53073.774036, "low": 47283.908002, "close": 47953.484375, "volume": 9563100}, "trend_line": 46551.457031, "activity_lines": {"activity_5": 51309.898958, "activity_10": 51245.148864, "activity_20": 50434.854092, "activity_30": 48898.649656}, "trend_signal": 1, "fair_value": 33179.668695, "relative_strength": 6.785123, "rate_of_change": 0.6026973913038812, "market_dynamics": -0.123701, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47451.299314, "high": 48268.578635, "low": 46634.022318, "close": 47323.296875, "volume": 6082200}, "trend_line": 46810.967448, "activity_lines": {"activity_5": 49805.322656, "activity_10": 50619.972869, "activity_20": 50241.905766, "activity_30": 48948.445775}, "trend_signal": 1, "fair_value": 33345.054537, "relative_strength": 7.089328, "rate_of_change": 0.5574700203845161, "market_dynamics": -0.360259, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47608.850109, "high": 49223.708856, "low": 47402.069167, "close": 48957.847656, "volume": 5950400}, "trend_line": 47118.103776, "activity_lines": {"activity_5": 49185.635937, "activity_10": 50313.292614, "activity_20": 50198.01756, "activity_30": 49086.954175}, "trend_signal": 1, "fair_value": 33519.485151, "relative_strength": 6.386961, "rate_of_change": 0.6561204451524808, "market_dynamics": -0.607742, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49922.828414, "high": 50612.098234, "low": 48741.218377, "close": 50247.765625, "volume": 5891200}, "trend_line": 47417.93724, "activity_lines": {"activity_5": 49196.138542, "activity_10": 50250.452486, "activity_20": 50250.627009, "activity_30": 49288.867843}, "trend_signal": 1, "fair_value": 33708.326422, "relative_strength": 9.775284, "rate_of_change": 0.6363445044932355, "market_dynamics": -0.65326, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49282.790785, "high": 49617.578975, "low": 47382.374747, "close": 48111.027344, "volume": 5059700}, "trend_line": 47616.823177, "activity_lines": {"activity_5": 48734.654688, "activity_10": 49763.129261, "activity_20": 50066.305655, "activity_30": 49333.583333}, "trend_signal": 1, "fair_value": 33885.067558, "relative_strength": 6.897913, "rate_of_change": 0.41943186181499764, "market_dynamics": -0.764615, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47973.181111, "high": 49676.659339, "low": 47539.925781, "close": 48859.378906, "volume": 4004600}, "trend_line": 47884.095182, "activity_lines": {"activity_5": 48848.219531, "activity_10": 49452.151989, "activity_20": 49948.332533, "activity_30": 49413.748219}, "trend_signal": 1, "fair_value": 34066.544409, "relative_strength": 7.234069, "rate_of_change": 0.5612974305457179, "market_dynamics": -0.762304, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48957.847405, "high": 49164.630248, "low": 46240.158139, "close": 46259.851563, "volume": 3953100}, "trend_line": 48091.826172, "activity_lines": {"activity_5": 48034.882292, "activity_10": 48723.316903, "activity_20": 49580.394048, "activity_30": 49308.958308}, "trend_signal": 0, "fair_value": 34236.076623, "relative_strength": 2.313136, "rate_of_change": 0.4338204349700051, "market_dynamics": -0.909259, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45176.708019, "high": 46115.024803, "low": 44224.495316, "close": 45006.441406, "volume": 4893300}, "trend_line": 48274.434766, "activity_lines": {"activity_5": 46874.638021, "activity_10": 47878.662429, "activity_20": 49103.539435, "activity_30": 49109.901227}, "trend_signal": 0, "fair_value": 34398.52027, "relative_strength": 3.67635, "rate_of_change": 0.379708171918653, "market_dynamics": -1.121918, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45827.98283, "high": 47560.140397, "low": 44976.747953, "close": 45531.039063, "volume": 6427600}, "trend_line": 48497.39375, "activity_lines": {"activity_5": 46152.686719, "activity_10": 47255.837642, "activity_20": 48717.828832, "activity_30": 48932.907955}, "trend_signal": 0, "fair_value": 34569.530324, "relative_strength": 5.366648, "rate_of_change": 0.4618572647836281, "market_dynamics": -1.190443, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45709.202593, "high": 46006.144536, "low": 43650.409286, "close": 45194.503906, "volume": 6065700}, "trend_line": 48574.891927, "activity_lines": {"activity_5": 45633.005469, "activity_10": 46723.108665, "activity_20": 48334.437705, "activity_30": 48719.818288}, "trend_signal": 0, "fair_value": 34735.400804, "relative_strength": 3.939703, "rate_of_change": 0.15979864278787975, "market_dynamics": -1.255302, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45709.205093, "high": 45877.471872, "low": 44857.973426, "close": 44877.769531, "volume": 3457400}, "trend_line": 48578.466927, "activity_lines": {"activity_5": 45202.18099, "activity_10": 46274.618821, "activity_20": 47939.411626, "activity_30": 48481.294262}, "trend_signal": 0, "fair_value": 34893.358574, "relative_strength": 1.410694, "rate_of_change": 0.007359769333871082, "market_dynamics": -1.263515, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45184.606826, "high": 46214.004545, "low": 44788.686842, "close": 45273.691406, "volume": 5966800}, "trend_line": 48556.426432, "activity_lines": {"activity_5": 45168.771094, "activity_10": 45954.036861, "activity_20": 47594.112853, "activity_30": 48268.082939}, "trend_signal": 0, "fair_value": 35055.499725, "relative_strength": 3.703418, "rate_of_change": -0.04537091512814077, "market_dynamics": -1.225473, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43848.373578, "high": 45719.101999, "low": 43224.793297, "close": 44442.253906, "volume": 14049500}, "trend_line": 48590.368359, "activity_lines": {"activity_5": 44923.959375, "activity_10": 45519.55, "activity_20": 47184.969382, "activity_30": 48002.652453}, "trend_signal": 0, "fair_value": 35216.630359, "relative_strength": 11.48809, "rate_of_change": 0.06990202841128194, "market_dynamics": -1.189286, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42066.721142, "high": 46006.144531, "low": 41225.386719, "close": 45065.832031, "volume": 12842500}, "trend_line": 48651.660677, "activity_lines": {"activity_5": 44924.619531, "activity_10": 45280.542685, "activity_20": 46859.155357, "activity_30": 47775.263012}, "trend_signal": 0, "fair_value": 35372.214894, "relative_strength": 13.16185, "rate_of_change": 0.12614087949931568, "market_dynamics": -1.12711, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45026.239104, "high": 46738.603599, "low": 44264.089091, "close": 46590.132813, "volume": 5450200}, "trend_line": 48635.427604, "activity_lines": {"activity_5": 45464.39375, "activity_10": 45412.89794, "activity_20": 46693.764007, "activity_30": 47642.261215}, "trend_signal": 0, "fair_value": 35538.290452, "relative_strength": 12.639564, "rate_of_change": -0.03336591757427351, "market_dynamics": -0.881999, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46520.842145, "high": 47164.217377, "low": 45273.687408, "close": 46273.390625, "volume": 4789300}, "trend_line": 48565.967318, "activity_lines": {"activity_5": 45805.545313, "activity_10": 45515.316335, "activity_20": 46515.999144, "activity_30": 47489.871732}, "trend_signal": 0, "fair_value": 35711.1797, "relative_strength": 8.420341, "rate_of_change": -0.14281828992140158, "market_dynamics": -0.725088, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46966.257929, "high": 47758.102109, "low": 46184.3131, "close": 47500.753906, "volume": 7154400}, "trend_line": 48534.136849, "activity_lines": {"activity_5": 46462.776562, "activity_10": 45887.909659, "activity_20": 46481.788318, "activity_30": 47421.148286}, "trend_signal": 0, "fair_value": 35889.550806, "relative_strength": 7.475451, "rate_of_change": -0.06554068776511968, "market_dynamics": -0.481166, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47035.545391, "high": 48233.207031, "low": 46144.720234, "close": 48233.207031, "volume": 4002300}, "trend_line": 48353.419401, "activity_lines": {"activity_5": 47215.688021, "activity_10": 46371.114418, "activity_20": 46540.778423, "activity_30": 47401.733459}, "trend_signal": 0, "fair_value": 36077.841346, "relative_strength": 6.760671, "rate_of_change": -0.37235121449105685, "market_dynamics": -0.248744, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48787.499162, "high": 49341.787275, "low": 47411.668589, "close": 48500.453125, "volume": 4448300}, "trend_line": 48211.806771, "activity_lines": {"activity_5": 47804.951302, "activity_10": 46844.240909, "activity_20": 46642.972396, "activity_30": 47411.219506}, "trend_signal": 0, "fair_value": 36266.096742, "relative_strength": 6.218635, "rate_of_change": -0.29286993919827575, "market_dynamics": -0.037364, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48114.432107, "high": 48371.781466, "low": 45936.857305, "close": 46590.132813, "volume": 3614600}, "trend_line": 48128.616146, "activity_lines": {"activity_5": 47528.466406, "activity_10": 46916.047088, "activity_20": 46588.713039, "activity_30": 47306.59538}, "trend_signal": 0, "fair_value": 36442.065355, "relative_strength": 3.283373, "rate_of_change": -0.17255239032037917, "market_dynamics": 0.071762, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46402.069378, "high": 48144.123457, "low": 46303.089944, "close": 47857.082031, "volume": 4221600}, "trend_line": 48143.783333, "activity_lines": {"activity_5": 47674.297917, "activity_10": 47192.832599, "activity_20": 46685.614881, "activity_30": 47289.07705}, "trend_signal": 0, "fair_value": 36611.346717, "relative_strength": 3.455332, "rate_of_change": 0.031513864753536354, "market_dynamics": 0.188594, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47164.216723, "high": 48648.922693, "low": 46817.784911, "close": 48322.289063, "volume": 4143300}, "trend_line": 48138.024479, "activity_lines": {"activity_5": 47869.619011, "activity_10": 47500.031889, "activity_20": 46827.281213, "activity_30": 47300.593548}, "trend_signal": 0, "fair_value": 36778.817909, "relative_strength": 4.683415, "rate_of_change": -0.01196178115078113, "market_dynamics": 0.336377, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48817.191993, "high": 49074.541343, "low": 45342.976635, "close": 45946.757813, "volume": 4926300}, "trend_line": 48020.58724, "activity_lines": {"activity_5": 47218.327344, "activity_10": 47319.887358, "activity_20": 46737.949368, "activity_30": 47159.221505}, "trend_signal": 0, "fair_value": 36932.501077, "relative_strength": -1.009332, "rate_of_change": -0.24395940687435236, "market_dynamics": 0.26127, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46352.580819, "high": 46946.463202, "low": 45342.977226, "close": 45560.734375, "volume": 4153100}, "trend_line": 47930.325781, "activity_lines": {"activity_5": 46590.791146, "activity_10": 47042.202131, "activity_20": 46626.191909, "activity_30": 47000.521321}, "trend_signal": 0, "fair_value": 37079.678473, "relative_strength": -3.540253, "rate_of_change": -0.18796408829589564, "market_dynamics": 0.263056, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45669.610052, "high": 49034.946652, "low": 45441.954773, "close": 48668.71875, "volume": 4755100}, "trend_line": 47875.065104, "activity_lines": {"activity_5": 47195.23099, "activity_10": 47320.606747, "activity_20": 46832.752158, "activity_30": 47048.159577}, "trend_signal": 0, "fair_value": 37251.303724, "relative_strength": -1.764549, "rate_of_change": -0.11529376464598164, "market_dynamics": 0.306255, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49044.846499, "high": 49628.831553, "low": 46560.436224, "close": 47174.117188, "volume": 7254900}, "trend_line": 47718.453255, "activity_lines": {"activity_5": 47162.897917, "activity_10": 47289.473154, "activity_20": 46894.313728, "activity_30": 47002.93713}, "trend_signal": 0, "fair_value": 37413.307041, "relative_strength": -4.231978, "rate_of_change": -0.3271261326951506, "market_dynamics": 0.26179, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47114.728928, "high": 47471.058811, "low": 43036.727335, "close": 43056.523438, "volume": 7691200}, "trend_line": 47406.207813, "activity_lines": {"activity_5": 45803.564584, "activity_10": 46493.309304, "activity_20": 46571.748568, "activity_30": 46702.167465}, "trend_signal": 0, "fair_value": 37532.523125, "relative_strength": -12.14699, "rate_of_change": -0.6543494616881405, "market_dynamics": 0.154486, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43076.324649, "high": 44749.094234, "low": 42828.873335, "close": 43858.269531, "volume": 6620700}, "trend_line": 47136.113542, "activity_lines": {"activity_5": 45062.53099, "activity_10": 45923.721662, "activity_20": 46340.794122, "activity_30": 46473.268221}, "trend_signal": 0, "fair_value": 37648.692671, "relative_strength": -11.184787, "rate_of_change": -0.5697445196743516, "market_dynamics": 0.057274, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43561.329055, "high": 47946.163104, "low": 43521.736845, "close": 46936.5625, "volume": 6409700}, "trend_line": 46905.610287, "activity_lines": {"activity_5": 45486.827604, "activity_10": 45993.367969, "activity_20": 46408.477921, "activity_30": 46460.39396}, "trend_signal": 0, "fair_value": 37784.615422, "relative_strength": -8.802929, "rate_of_change": -0.4890162503419149, "market_dynamics": -0.090678, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47431.466093, "high": 47510.65051, "low": 45471.649785, "close": 46431.765625, "volume": 3928700}, "trend_line": 46686.835807, "activity_lines": {"activity_5": 45651.136719, "activity_10": 45999.667401, "activity_20": 46421.392857, "activity_30": 46429.823337}, "trend_signal": 0, "fair_value": 37910.309307, "relative_strength": -8.384704, "rate_of_change": -0.466414313045691, "market_dynamics": -0.307705, "expectation": {"probability": 57.0101, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45174.71022, "high": 46144.717354, "low": 44521.438775, "close": 45808.183594, "volume": 5058100}, "trend_line": 46615.325781, "activity_lines": {"activity_5": 45756.715365, "activity_10": 45895.467685, "activity_20": 46369.027307, "activity_30": 46373.136097}, "trend_signal": 0, "fair_value": 38030.381035, "relative_strength": -11.802872, "rate_of_change": -0.1531695707449972, "market_dynamics": -0.348715, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46392.169293, "high": 48935.968852, "low": 46105.125787, "close": 48738.007813, "volume": 5134000}, "trend_line": 46662.482813, "activity_lines": {"activity_5": 46929.964323, "activity_10": 46361.21598, "activity_20": 46591.262091, "activity_30": 46510.083325}, "trend_signal": 0, "fair_value": 38166.847844, "relative_strength": -9.528057, "rate_of_change": 0.10116207751405137, "market_dynamics": -0.164164, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48549.945663, "high": 49618.935293, "low": 47748.203022, "close": 47946.164063, "volume": 4442800}, "trend_line": 46628.760026, "activity_lines": {"activity_5": 47460.49974, "activity_10": 46675.434162, "activity_20": 46721.58644, "activity_30": 46592.90147}, "trend_signal": 0, "fair_value": 38299.513922, "relative_strength": -9.383183, "rate_of_change": -0.07226959425871728, "market_dynamics": -0.133444, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48490.555705, "high": 48916.171931, "low": 46230.412948, "close": 46300.082031, "volume": 3411200}, "trend_line": 46497.170573, "activity_lines": {"activity_5": 47169.814844, "activity_10": 46654.011861, "activity_20": 46678.455785, "activity_30": 46571.696438}, "trend_signal": 1, "fair_value": 38428.382024, "relative_strength": -12.526786, "rate_of_change": -0.28220663154376563, "market_dynamics": -0.098643, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46081.121409, "high": 48887.787327, "low": 45474.005123, "close": 48260.765625, "volume": 4290500}, "trend_line": 46502.161849, "activity_lines": {"activity_5": 47575.123177, "activity_10": 46975.634801, "activity_20": 46816.17952, "activity_30": 46685.476764}, "trend_signal": 1, "fair_value": 38565.750013, "relative_strength": -9.358537, "rate_of_change": 0.010734580058279318, "market_dynamics": 0.099932, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48977.362083, "high": 49753.67467, "low": 47205.77857, "close": 48091.570313, "volume": 5944400}, "trend_line": 46476.568229, "activity_lines": {"activity_5": 47802.09974, "activity_10": 47273.912287, "activity_20": 46929.834022, "activity_30": 46788.019246}, "trend_signal": 1, "fair_value": 38705.97809, "relative_strength": -13.06072, "rate_of_change": -0.055037484242358985, "market_dynamics": 0.192825, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47783.036552, "high": 48161.241124, "low": 44707.645201, "close": 45503.863281, "volume": 5627900}, "trend_line": 46451.36862, "activity_lines": {"activity_5": 47014.28151, "activity_10": 47085.016619, "activity_20": 46788.382236, "activity_30": 46725.264088}, "trend_signal": 1, "fair_value": 38829.804187, "relative_strength": -17.942184, "rate_of_change": -0.0542200294906281, "market_dynamics": 0.162836, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46200.554057, "high": 46608.615823, "low": 44817.123528, "close": 45364.523438, "volume": 4850700}, "trend_line": 46463.304688, "activity_lines": {"activity_5": 46395.626302, "activity_10": 46826.289347, "activity_20": 46643.168992, "activity_30": 46655.145044}, "trend_signal": 0, "fair_value": 38962.175381, "relative_strength": -18.478734, "rate_of_change": 0.025695837075629807, "market_dynamics": 0.16958, "expectation": {"probability": 55.2414, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45135.610972, "high": 45573.531185, "low": 44170.195496, "close": 45245.089844, "volume": 5535600}, "trend_line": 46453.773047, "activity_lines": {"activity_5": 45909.269271, "activity_10": 46518.460441, "activity_20": 46500.241518, "activity_30": 46576.550538}, "trend_signal": 0, "fair_value": 39087.213404, "relative_strength": -19.092862, "rate_of_change": -0.02051434150885063, "market_dynamics": -0.068062, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47235.634989, "high": 51943.277159, "low": 46270.220366, "close": 51256.539063, "volume": 10965800}, "trend_line": 46655.840886, "activity_lines": {"activity_5": 47497.061459, "activity_10": 47334.37635, "activity_20": 46945.334747, "activity_30": 46886.40641}, "trend_signal": 1, "fair_value": 39239.633877, "relative_strength": -12.365361, "rate_of_change": 0.43498692516440346, "market_dynamics": 0.198833, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50868.381559, "high": 53386.421803, "low": 50569.799785, "close": 51336.160156, "volume": 6004500}, "trend_line": 46871.120573, "activity_lines": {"activity_5": 48911.675781, "activity_10": 48077.045668, "activity_20": 47375.789956, "activity_30": 47188.362492}, "trend_signal": 1, "fair_value": 39395.807242, "relative_strength": -10.908297, "rate_of_change": 0.46142065583175657, "market_dynamics": 0.591905, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52331.433236, "high": 55675.546745, "low": 51933.324196, "close": 55078.382813, "volume": 5515900}, "trend_line": 47197.94362, "activity_lines": {"activity_5": 51357.391667, "activity_10": 49399.610441, "activity_20": 48146.080283, "activity_30": 47717.863281}, "trend_signal": 1, "fair_value": 39579.005146, "relative_strength": -7.483154, "rate_of_change": 0.6972802079501886, "market_dynamics": 1.096504, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55615.830341, "high": 56750.441053, "low": 53844.246438, "close": 56392.144531, "volume": 5315100}, "trend_line": 47596.273307, "activity_lines": {"activity_5": 53602.726823, "activity_10": 50845.761435, "activity_20": 49009.318899, "activity_30": 48311.037534}, "trend_signal": 1, "fair_value": 39769.901755, "relative_strength": -10.658727, "rate_of_change": 0.8439555973180446, "market_dynamics": 1.687915, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55237.629688, "high": 57287.888364, "low": 54769.848628, "close": 56939.542969, "volume": 5694500}, "trend_line": 47992.063672, "activity_lines": {"activity_5": 55295.353386, "activity_10": 52237.876137, "activity_20": 49874.950763, "activity_30": 48913.829125}, "trend_signal": 1, "fair_value": 39965.154097, "relative_strength": -5.817674, "rate_of_change": 0.8315574676343083, "market_dynamics": 1.686161, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56949.497345, "high": 59547.159141, "low": 55954.226014, "close": 56232.902344, "volume": 4766400}, "trend_line": 48313.489323, "activity_lines": {"activity_5": 55972.802865, "activity_10": 53308.06598, "activity_20": 50619.098717, "activity_30": 49445.496136}, "trend_signal": 1, "fair_value": 40155.525591, "relative_strength": -6.927443, "rate_of_change": 0.6697475090814533, "market_dynamics": 1.63676, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53744.718715, "high": 55108.243508, "low": 52371.24257, "close": 54540.9375, "volume": 7099000}, "trend_line": 48589.074219, "activity_lines": {"activity_5": 55754.506511, "activity_10": 53925.677912, "activity_20": 51166.08724, "activity_30": 49847.266986}, "trend_signal": 1, "fair_value": 40340.152381, "relative_strength": -6.268683, "rate_of_change": 0.5704098376285276, "market_dynamics": 1.514426, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55536.210707, "high": 57068.930401, "low": 54451.363581, "close": 56869.875, "volume": 3130900}, "trend_line": 48901.378255, "activity_lines": {"activity_5": 56098.870833, "activity_10": 54849.471804, "activity_20": 51899.799237, "activity_30": 50381.512198}, "trend_signal": 1, "fair_value": 40536.672301, "relative_strength": -5.149694, "rate_of_change": 0.6427453929095025, "market_dynamics": 1.31629, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56830.06345, "high": 57825.335938, "low": 55416.776408, "close": 56471.765625, "volume": 3633000}, "trend_line": 49175.996875, "activity_lines": {"activity_5": 56191.099219, "activity_10": 55494.227415, "activity_20": 52529.818192, "activity_30": 50869.924286}, "trend_signal": 1, "fair_value": 40724.85746, "relative_strength": -5.941422, "rate_of_change": 0.5615764418090097, "market_dynamics": 1.123286, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56342.380069, "high": 57287.888677, "low": 55028.62064, "close": 56849.96875, "volume": 3910700}, "trend_line": 49454.314063, "activity_lines": {"activity_5": 56404.08724, "activity_10": 56005.797372, "activity_20": 53135.792225, "activity_30": 51365.019246}, "trend_signal": 1, "fair_value": 40920.754107, "relative_strength": -5.633163, "rate_of_change": 0.565961456170279, "market_dynamics": 0.986695, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56173.182312, "high": 57208.265756, "low": 55715.358524, "close": 56083.609375, "volume": 3449800}, "trend_line": 49770.763281, "activity_lines": {"activity_5": 56367.59375, "activity_10": 56167.031463, "activity_20": 53621.572954, "activity_30": 51792.715718}, "trend_signal": 1, "fair_value": 41116.922038, "relative_strength": -4.079024, "rate_of_change": 0.6398819273822622, "market_dynamics": 0.820447, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56640.961376, "high": 57467.037601, "low": 55814.886719, "close": 56999.261719, "volume": 3300000}, "trend_line": 50075.502604, "activity_lines": {"activity_5": 56646.270573, "activity_10": 56406.982884, "activity_20": 54148.597508, "activity_30": 52259.070455}, "trend_signal": 1, "fair_value": 41315.985552, "relative_strength": -4.568826, "rate_of_change": 0.6122858138210147, "market_dynamics": 0.807994, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56780.301791, "high": 56780.301791, "low": 55954.225533, "close": 56670.820313, "volume": 1661200}, "trend_line": 50353.786979, "activity_lines": {"activity_5": 56651.578646, "activity_10": 56484.252202, "activity_20": 54591.051079, "activity_30": 52684.574824}, "trend_signal": 1, "fair_value": 41515.008927, "relative_strength": -4.026496, "rate_of_change": 0.5557295694077895, "market_dynamics": 0.718959, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57128.647473, "high": 62453.355469, "low": 56123.422522, "close": 62453.355469, "volume": 7860500}, "trend_line": 50904.006901, "activity_lines": {"activity_5": 58597.66875, "activity_10": 57583.938139, "activity_20": 55546.446987, "activity_30": 53465.192146}, "trend_signal": 1, "fair_value": 41763.574094, "relative_strength": 2.543044, "rate_of_change": 1.092708125864441, "market_dynamics": 0.968032, "expectation": {"probability": 50.5557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65568.558416, "high": 66185.626187, "low": 62244.348139, "close": 62353.828125, "volume": 6734900}, "trend_line": 51463.776693, "activity_lines": {"activity_5": 60111.810417, "activity_10": 58555.324361, "activity_20": 56423.282236, "activity_30": 54203.890289}, "trend_signal": 1, "fair_value": 42007.473983, "relative_strength": -1.28877, "rate_of_change": 1.0996576224120436, "market_dynamics": 1.277553, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61567.560542, "high": 62931.084967, "low": 59965.174038, "close": 60213.992188, "volume": 5589900}, "trend_line": 51848.619141, "activity_lines": {"activity_5": 60545.749479, "activity_10": 59039.207955, "activity_20": 57019.877177, "activity_30": 54768.420321}, "trend_signal": 1, "fair_value": 42231.295924, "relative_strength": -4.348929, "rate_of_change": 0.7477928607838619, "market_dynamics": 1.305423, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58721.082458, "high": 59537.205977, "low": 56919.640179, "close": 58522.027344, "volume": 4945200}, "trend_line": 52226.882813, "activity_lines": {"activity_5": 60140.341407, "activity_10": 59143.078125, "activity_20": 57398.412482, "activity_30": 55198.962786}, "trend_signal": 1, "fair_value": 42439.955516, "relative_strength": -5.856303, "rate_of_change": 0.729553994430059, "market_dynamics": 1.167807, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59945.267136, "high": 63568.060079, "low": 59119.190899, "close": 63199.808594, "volume": 5762000}, "trend_line": 52898.325651, "activity_lines": {"activity_5": 61192.676042, "activity_10": 60025.070526, "activity_20": 58172.78192, "activity_30": 55906.893481}, "trend_signal": 1, "fair_value": 42676.514974, "relative_strength": 0.04906, "rate_of_change": 1.2856268684541732, "market_dynamics": 0.927454, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67628.769442, "high": 69619.316944, "low": 65807.425529, "close": 68823.101563, "volume": 7454100}, "trend_line": 53730.486719, "activity_lines": {"activity_5": 63684.175782, "activity_10": 61814.390128, "activity_20": 59398.436663, "activity_30": 56934.298379}, "trend_signal": 1, "fair_value": 42946.498285, "relative_strength": 3.874921, "rate_of_change": 1.5731330959135377, "market_dynamics": 0.871299, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69241.110868, "high": 69450.118102, "low": 66374.73183, "close": 66643.453125, "volume": 3563300}, "trend_line": 54387.383073, "activity_lines": {"activity_5": 65024.476302, "activity_10": 62982.84027, "activity_20": 60304.798326, "activity_30": 57767.392986}, "trend_signal": 1, "fair_value": 43208.085725, "relative_strength": 0.824642, "rate_of_change": 1.2225765931275423, "market_dynamics": 0.8919, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66275.197892, "high": 69580.0, "low": 66195.576089, "close": 69030.0, "volume": 3382500}, "trend_line": 55140.657552, "activity_lines": {"activity_5": 66874.317448, "activity_10": 64407.144674, "activity_20": 61336.5532, "activity_30": 58712.077949}, "trend_signal": 1, "fair_value": 43475.042781, "relative_strength": 0.906386, "rate_of_change": 1.3850169587842411, "market_dynamics": 1.207787, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67910.0, "high": 68980.0, "low": 63550.0, "close": 65430.0, "volume": 5042400}, "trend_line": 55794.718099, "activity_lines": {"activity_5": 66936.42474, "activity_10": 64941.514702, "activity_20": 61940.815402, "activity_30": 59375.906494}, "trend_signal": 1, "fair_value": 43715.592586, "relative_strength": 1.294379, "rate_of_change": 1.1861674779325835, "market_dynamics": 1.219448, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62900.0, "high": 65190.0, "low": 61750.0, "close": 65000.0, "volume": 6149600}, "trend_line": 56336.784505, "activity_lines": {"activity_5": 66394.667188, "activity_10": 65244.416761, "activity_20": 62437.0117, "activity_30": 59969.795649}, "trend_signal": 1, "fair_value": 43958.054663, "relative_strength": 4.017157, "rate_of_change": 0.9715371355370657, "market_dynamics": 1.059173, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64330.0, "high": 66230.0, "low": 63120.0, "close": 63430.0, "volume": 3070400}, "trend_line": 56852.91237, "activity_lines": {"activity_5": 65209.563542, "activity_10": 65110.424645, "activity_20": 62736.438393, "activity_30": 60427.422455}, "trend_signal": 1, "fair_value": 44194.280975, "relative_strength": 2.359543, "rate_of_change": 0.9161471843572959, "market_dynamics": 0.784299, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60260.0, "high": 63050.0, "low": 60250.0, "close": 61780.0, "volume": 5101600}, "trend_line": 57368.909636, "activity_lines": {"activity_5": 63834.0, "activity_10": 64658.675355, "activity_20": 62845.208631, "activity_30": 60745.299076}, "trend_signal": 1, "fair_value": 44410.530724, "relative_strength": -0.201428, "rate_of_change": 0.90760041040972, "market_dynamics": 0.357243, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59780.0, "high": 64730.0, "low": 59010.0, "close": 64300.0, "volume": 5622200}, "trend_line": 57903.550781, "activity_lines": {"activity_5": 63622.666667, "activity_10": 64675.541122, "activity_20": 63170.929074, "activity_30": 61192.466196}, "trend_signal": 1, "fair_value": 44641.782702, "relative_strength": 4.539733, "rate_of_change": 0.9319353433632365, "market_dynamics": 0.062104, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64310.0, "high": 75540.0, "low": 64160.0, "close": 75540.0, "volume": 7790800}, "trend_line": 58818.498438, "activity_lines": {"activity_5": 67473.333333, "activity_10": 66661.752202, "activity_20": 64528.710956, "activity_30": 62330.30163}, "trend_signal": 1, "fair_value": 44921.586852, "relative_strength": 14.642181, "rate_of_change": 1.5801235755998364, "market_dynamics": 0.150761, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74530.0, "high": 75700.0, "low": 73520.0, "close": 74050.0, "volume": 6162700}, "trend_line": 59770.036328, "activity_lines": {"activity_5": 70153.333333, "activity_10": 68067.636506, "activity_20": 65644.592541, "activity_30": 63312.97915}, "trend_signal": 1, "fair_value": 45197.255421, "relative_strength": 9.535381, "rate_of_change": 1.617752773819968, "market_dynamics": 0.409751, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74940.0, "high": 75440.0, "low": 68580.0, "close": 70090.0, "volume": 5565200}, "trend_line": 60594.21888, "activity_lines": {"activity_5": 70910.0, "activity_10": 68556.244602, "activity_20": 66301.52115, "activity_30": 63978.783258}, "trend_signal": 1, "fair_value": 45447.290365, "relative_strength": 1.731239, "rate_of_change": 1.3789226218253108, "market_dynamics": 0.590029, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69920.0, "high": 73900.0, "low": 69820.0, "close": 72890.0, "volume": 5138800}, "trend_line": 61515.715886, "activity_lines": {"activity_5": 72156.0, "activity_10": 69530.909091, "activity_20": 67160.26769, "activity_30": 64772.059459}, "trend_signal": 1, "fair_value": 45715.523037, "relative_strength": 6.271257, "rate_of_change": 1.5207672002916952, "market_dynamics": 0.821161, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75000.0, "high": 75800.0, "low": 73360.0, "close": 75000.0, "volume": 3794500}, "trend_line": 62307.164583, "activity_lines": {"activity_5": 73364.666667, "activity_10": 70775.636364, "activity_20": 68143.58551, "activity_30": 65642.013273}, "trend_signal": 1, "fair_value": 45999.335575, "relative_strength": 3.923528, "rate_of_change": 1.2865796741546511, "market_dynamics": 0.686656, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75280.0, "high": 75440.0, "low": 70500.0, "close": 71630.0, "volume": 6067200}, "trend_line": 62983.625912, "activity_lines": {"activity_5": 72736.666667, "activity_10": 71299.090909, "activity_20": 68715.872898, "activity_30": 66243.486526}, "trend_signal": 1, "fair_value": 46246.294484, "relative_strength": 1.562738, "rate_of_change": 1.085687871575161, "market_dynamics": 0.523209, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71220.0, "high": 75680.0, "low": 69330.0, "close": 75510.0, "volume": 5319900}, "trend_line": 63664.679818, "activity_lines": {"activity_5": 73662.666667, "activity_10": 72415.272727, "activity_20": 69588.013914, "activity_30": 67051.639693}, "trend_signal": 1, "fair_value": 46524.225624, "relative_strength": 3.909317, "rate_of_change": 1.0813189874961382, "market_dynamics": 0.575371, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75450.0, "high": 82330.0, "low": 74600.0, "close": 82330.0, "volume": 5412200}, "trend_line": 64529.275, "activity_lines": {"activity_5": 76764.666667, "activity_10": 74580.363636, "activity_20": 71019.968359, "activity_30": 68255.853898}, "trend_signal": 1, "fair_value": 46847.244166, "relative_strength": 8.221566, "rate_of_change": 1.3580452842481059, "market_dynamics": 0.768857, "expectation": {"probability": 49.3235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/", "share_image": "https://sharemaestro.com/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}