{"ticker": {"uuid": "96ddddfd-87f3-42db-9c28-02d440430cc0", "symbol": "XNAS", "name": "Xtrackers NASDAQ 100 UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNAS rose 21.72%, moving from 49.47 to 60.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.25 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is undecided at 54.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.22"}, {"label": "12-Week Change", "value": "21.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.25"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.529999, "high": 60.650002, "low": 59.119999, "close": 60.220001, "volume": 50541}, "trend_line": 51.145667, "activity_lines": {"activity_5": 58.743334, "activity_10": 56.302182, "activity_20": 53.324834, "activity_30": 52.259366}, "trend_signal": 1, "fair_value": 42.370385, "relative_strength": 7.249114, "rate_of_change": 0.5451977255634238, "market_dynamics": 1.698138, "expectation": {"probability": 54.5401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.08, "high": 31.24, "low": 30.48, "close": 30.924999, "volume": 16132}, "trend_line": 26.493667, "activity_lines": {"activity_5": 30.429, "activity_10": 29.323818, "activity_20": 28.238024, "activity_30": 27.423419}, "trend_signal": 1, "fair_value": 27.68843, "relative_strength": 3.114651, "rate_of_change": 0.6617412944774675, "market_dynamics": 1.716333, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.049999, "high": 31.855, "low": 30.969999, "close": 31.735001, "volume": 4669}, "trend_line": 26.694833, "activity_lines": {"activity_5": 31.033, "activity_10": 29.902727, "activity_20": 28.643405, "activity_30": 27.76157}, "trend_signal": 1, "fair_value": 27.721598, "relative_strength": 3.129964, "rate_of_change": 0.7592984391326449, "market_dynamics": 1.710817, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.65, "high": 31.65, "low": 30.860001, "close": 31.25, "volume": 9500}, "trend_line": 26.875333, "activity_lines": {"activity_5": 31.23, "activity_10": 30.309818, "activity_20": 28.97269, "activity_30": 28.055452}, "trend_signal": 1, "fair_value": 27.750285, "relative_strength": 4.021394, "rate_of_change": 0.6761608135926608, "market_dynamics": 1.684458, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.25, "high": 31.83, "low": 30.809999, "close": 31.815001, "volume": 12766}, "trend_line": 27.072, "activity_lines": {"activity_5": 31.479, "activity_10": 30.744637, "activity_20": 29.335238, "activity_30": 28.37414}, "trend_signal": 1, "fair_value": 27.783064, "relative_strength": 2.155289, "rate_of_change": 0.7317751188422406, "market_dynamics": 1.676762, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.955, "high": 32.099998, "low": 31.549999, "close": 31.59, "volume": 6122}, "trend_line": 27.282167, "activity_lines": {"activity_5": 31.557, "activity_10": 31.051455, "activity_20": 29.650048, "activity_30": 28.665624}, "trend_signal": 1, "fair_value": 27.81352, "relative_strength": 3.264974, "rate_of_change": 0.776326093380622, "market_dynamics": 1.549566, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.25, "high": 32.0, "low": 31.219999, "close": 31.92, "volume": 5803}, "trend_line": 27.541333, "activity_lines": {"activity_5": 31.709334, "activity_10": 31.338637, "activity_20": 29.970976, "activity_30": 28.964839}, "trend_signal": 1, "fair_value": 27.846111, "relative_strength": 1.430271, "rate_of_change": 0.9499465346722658, "market_dynamics": 1.482733, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.73, "high": 32.529999, "low": 31.695, "close": 31.91, "volume": 5904}, "trend_line": 27.822333, "activity_lines": {"activity_5": 31.792, "activity_10": 31.541818, "activity_20": 30.262167, "activity_30": 29.246688}, "trend_signal": 1, "fair_value": 27.87811, "relative_strength": 1.083307, "rate_of_change": 1.02028467540042, "market_dynamics": 1.423809, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.75, "high": 32.814999, "low": 31.75, "close": 32.705002, "volume": 14220}, "trend_line": 28.1415, "activity_lines": {"activity_5": 32.128001, "activity_10": 31.819455, "activity_20": 30.602143, "activity_30": 29.561699}, "trend_signal": 1, "fair_value": 27.91582, "relative_strength": 1.630385, "rate_of_change": 1.14716116725366, "market_dynamics": 1.448805, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.724998, "high": 32.775002, "low": 31.860001, "close": 32.060001, "volume": 7846}, "trend_line": 28.427333, "activity_lines": {"activity_5": 32.152001, "activity_10": 31.916182, "activity_20": 30.847834, "activity_30": 29.814506}, "trend_signal": 1, "fair_value": 27.947946, "relative_strength": 3.131672, "rate_of_change": 1.015699234227032, "market_dynamics": 1.370119, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.975, "high": 32.02, "low": 31.33, "close": 31.33, "volume": 13234}, "trend_line": 28.6685, "activity_lines": {"activity_5": 31.916334, "activity_10": 31.849546, "activity_20": 30.998881, "activity_30": 30.001774}, "trend_signal": 1, "fair_value": 27.973962, "relative_strength": 2.240752, "rate_of_change": 0.8483630877367244, "market_dynamics": 1.102849, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.49, "high": 31.690001, "low": 30.745001, "close": 30.795, "volume": 1858}, "trend_line": 28.889333, "activity_lines": {"activity_5": 31.519667, "activity_10": 31.680637, "activity_20": 31.077834, "activity_30": 30.138968}, "trend_signal": 1, "fair_value": 27.995496, "relative_strength": 2.759506, "rate_of_change": 0.7702984111481205, "market_dynamics": 0.585805, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.940001, "high": 32.395, "low": 30.940001, "close": 31.469999, "volume": 6024}, "trend_line": 29.089833, "activity_lines": {"activity_5": 31.423, "activity_10": 31.636818, "activity_20": 31.205357, "activity_30": 30.305462}, "trend_signal": 1, "fair_value": 28.021818, "relative_strength": 3.752798, "rate_of_change": 0.6940277921958189, "market_dynamics": -0.021623, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.709999, "high": 32.945, "low": 31.684999, "close": 32.865002, "volume": 10690}, "trend_line": 29.2875, "activity_lines": {"activity_5": 31.820667, "activity_10": 31.851455, "activity_20": 31.445096, "activity_30": 30.549022}, "trend_signal": 1, "fair_value": 28.058233, "relative_strength": 6.947689, "rate_of_change": 0.6795054478312155, "market_dynamics": -0.263853, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.990002, "high": 33.23, "low": 32.435001, "close": 32.814999, "volume": 5296}, "trend_line": 29.505, "activity_lines": {"activity_5": 32.191, "activity_10": 32.027637, "activity_20": 31.652738, "activity_30": 30.776602}, "trend_signal": 1, "fair_value": 28.093731, "relative_strength": 8.611524, "rate_of_change": 0.7426376440460865, "market_dynamics": -0.439799, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.880001, "high": 33.349998, "low": 32.560001, "close": 32.709999, "volume": 2340}, "trend_line": 29.7195, "activity_lines": {"activity_5": 32.476, "activity_10": 32.166545, "activity_20": 31.82281, "activity_30": 30.983376}, "trend_signal": 1, "fair_value": 28.127926, "relative_strength": 6.094859, "rate_of_change": 0.7269954245043249, "market_dynamics": -0.36284, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.75, "high": 32.75, "low": 31.709999, "close": 31.905001, "volume": 10785}, "trend_line": 29.9205, "activity_lines": {"activity_5": 32.400667, "activity_10": 32.138727, "activity_20": 31.890024, "activity_30": 31.124377}, "trend_signal": 1, "fair_value": 28.155699, "relative_strength": 4.909554, "rate_of_change": 0.6763236259021871, "market_dynamics": -0.317241, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.82, "high": 32.224998, "low": 31.639999, "close": 32.080002, "volume": 2046}, "trend_line": 30.114667, "activity_lines": {"activity_5": 32.309667, "activity_10": 32.143, "activity_20": 31.952453, "activity_30": 31.263699}, "trend_signal": 1, "fair_value": 28.184343, "relative_strength": 6.988589, "rate_of_change": 0.6489430323691122, "market_dynamics": -0.491259, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.134998, "high": 32.470001, "low": 31.674999, "close": 32.014999, "volume": 10498}, "trend_line": 30.321667, "activity_lines": {"activity_5": 32.156334, "activity_10": 32.132364, "activity_20": 31.989524, "activity_30": 31.386301}, "trend_signal": 1, "fair_value": 28.212101, "relative_strength": 8.613253, "rate_of_change": 0.6873727011492464, "market_dynamics": -0.499232, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.360001, "high": 33.285, "low": 32.325001, "close": 32.82, "volume": 9443}, "trend_line": 30.522833, "activity_lines": {"activity_5": 32.328, "activity_10": 32.280637, "activity_20": 32.089881, "activity_30": 31.547484}, "trend_signal": 1, "fair_value": 28.245252, "relative_strength": 9.769315, "rate_of_change": 0.6634397772391507, "market_dynamics": -0.414189, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.755001, "high": 32.945, "low": 31.620001, "close": 31.530001, "volume": 19339}, "trend_line": 30.6775, "activity_lines": {"activity_5": 32.069334, "activity_10": 32.180546, "activity_20": 32.055738, "activity_30": 31.612463}, "trend_signal": 1, "fair_value": 28.268714, "relative_strength": 8.930655, "rate_of_change": 0.5067255716400896, "market_dynamics": -0.433297, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.445, "high": 31.83, "low": 30.815001, "close": 30.945, "volume": 15492}, "trend_line": 30.7925, "activity_lines": {"activity_5": 31.694334, "activity_10": 31.970455, "activity_20": 31.963619, "activity_30": 31.629721}, "trend_signal": 1, "fair_value": 28.287695, "relative_strength": 7.237116, "rate_of_change": 0.3748675739548594, "market_dynamics": -0.467753, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.084999, "high": 32.205002, "low": 30.795, "close": 32.25, "volume": 16256}, "trend_line": 30.963, "activity_lines": {"activity_5": 31.818333, "activity_10": 31.994909, "activity_20": 31.995691, "activity_30": 31.723753}, "trend_signal": 1, "fair_value": 28.315599, "relative_strength": 6.229532, "rate_of_change": 0.5537062596411482, "market_dynamics": -0.482797, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.224998, "high": 32.974998, "low": 32.224998, "close": 33.02, "volume": 7996}, "trend_line": 31.1595, "activity_lines": {"activity_5": 32.187667, "activity_10": 32.145182, "activity_20": 32.098643, "activity_30": 31.856463}, "trend_signal": 1, "fair_value": 28.348497, "relative_strength": 9.204997, "rate_of_change": 0.6346284274779586, "market_dynamics": -0.519297, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.205002, "high": 33.610001, "low": 33.125, "close": 33.305, "volume": 31265}, "trend_line": 31.368834, "activity_lines": {"activity_5": 32.585, "activity_10": 32.344455, "activity_20": 32.22031, "activity_30": 31.994882}, "trend_signal": 1, "fair_value": 28.382917, "relative_strength": 6.267289, "rate_of_change": 0.6718143744283392, "market_dynamics": -0.250696, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.25, "high": 33.900002, "low": 33.224998, "close": 33.48, "volume": 6312}, "trend_line": 31.577834, "activity_lines": {"activity_5": 33.008333, "activity_10": 32.566636, "activity_20": 32.351548, "activity_30": 32.131086}, "trend_signal": 1, "fair_value": 28.418069, "relative_strength": 6.886477, "rate_of_change": 0.6662663967682051, "market_dynamics": 0.004444, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.455002, "high": 33.75, "low": 33.290001, "close": 33.634998, "volume": 7380}, "trend_line": 31.785667, "activity_lines": {"activity_5": 33.353333, "activity_10": 32.803, "activity_20": 32.488548, "activity_30": 32.263807}, "trend_signal": 1, "fair_value": 28.453801, "relative_strength": 5.465699, "rate_of_change": 0.6581610378976621, "market_dynamics": 0.173681, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.634998, "high": 34.25, "low": 33.380001, "close": 34.200001, "volume": 9267}, "trend_line": 31.9905, "activity_lines": {"activity_5": 33.707333, "activity_10": 33.110636, "activity_20": 32.671191, "activity_30": 32.41957}, "trend_signal": 1, "fair_value": 28.492891, "relative_strength": 5.399924, "rate_of_change": 0.6444193856306388, "market_dynamics": 0.357608, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.259998, "high": 35.125, "low": 34.185001, "close": 35.02, "volume": 14564}, "trend_line": 32.184334, "activity_lines": {"activity_5": 34.204667, "activity_10": 33.528818, "activity_20": 32.921024, "activity_30": 32.615022}, "trend_signal": 1, "fair_value": 28.536993, "relative_strength": 7.774066, "rate_of_change": 0.6059111298666758, "market_dynamics": 0.481441, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.939999, "high": 35.23, "low": 34.82, "close": 35.005001, "volume": 4493}, "trend_line": 32.338667, "activity_lines": {"activity_5": 34.563667, "activity_10": 33.889636, "activity_20": 33.158405, "activity_30": 32.797}, "trend_signal": 1, "fair_value": 28.580403, "relative_strength": 7.474136, "rate_of_change": 0.479528332013958, "market_dynamics": 0.627835, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.240002, "high": 35.240002, "low": 34.799999, "close": 34.849998, "volume": 2148}, "trend_line": 32.465167, "activity_lines": {"activity_5": 34.757666, "activity_10": 34.182545, "activity_20": 33.367, "activity_30": 32.959022}, "trend_signal": 1, "fair_value": 28.6222, "relative_strength": 6.67193, "rate_of_change": 0.39117258605619104, "market_dynamics": 0.75792, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.095001, "high": 35.095001, "low": 34.099998, "close": 34.244999, "volume": 14800}, "trend_line": 32.575833, "activity_lines": {"activity_5": 34.658666, "activity_10": 34.30509, "activity_20": 33.501214, "activity_30": 33.073849}, "trend_signal": 1, "fair_value": 28.659437, "relative_strength": 4.15583, "rate_of_change": 0.3408761150065913, "market_dynamics": 0.794845, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.195, "high": 35.355, "low": 34.110001, "close": 35.23, "volume": 14882}, "trend_line": 32.692333, "activity_lines": {"activity_5": 34.847333, "activity_10": 34.546727, "activity_20": 33.712809, "activity_30": 33.245086}, "trend_signal": 1, "fair_value": 28.702664, "relative_strength": 6.625409, "rate_of_change": 0.3576270789452872, "market_dynamics": 0.764889, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.314999, "high": 36.095001, "low": 35.105, "close": 36.105, "volume": 6121}, "trend_line": 32.854167, "activity_lines": {"activity_5": 35.259, "activity_10": 34.893272, "activity_20": 33.989833, "activity_30": 33.465258}, "trend_signal": 1, "fair_value": 28.751046, "relative_strength": 9.454326, "rate_of_change": 0.4950212638541242, "market_dynamics": 0.798434, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.674999, "high": 37.240002, "low": 36.514999, "close": 37.009998, "volume": 3629}, "trend_line": 33.027333, "activity_lines": {"activity_5": 35.899999, "activity_10": 35.348272, "activity_20": 34.337619, "activity_30": 33.733376}, "trend_signal": 1, "fair_value": 28.804675, "relative_strength": 11.344976, "rate_of_change": 0.5270746934475677, "market_dynamics": 0.941056, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.945, "high": 37.334999, "low": 36.294998, "close": 37.369999, "volume": 11091}, "trend_line": 33.22, "activity_lines": {"activity_5": 36.527332, "activity_10": 35.801363, "activity_20": 34.699714, "activity_30": 34.013548}, "trend_signal": 1, "fair_value": 28.859935, "relative_strength": 10.764563, "rate_of_change": 0.5833562158954831, "market_dynamics": 1.182, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.485001, "high": 38.150002, "low": 37.419998, "close": 38.125, "volume": 10110}, "trend_line": 33.426833, "activity_lines": {"activity_5": 37.238333, "activity_10": 36.320999, "activity_20": 35.111523, "activity_30": 34.33}, "trend_signal": 1, "fair_value": 28.919327, "relative_strength": 10.909738, "rate_of_change": 0.6226158940397446, "market_dynamics": 1.359677, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.200001, "high": 38.325001, "low": 37.645, "close": 37.935001, "volume": 9343}, "trend_line": 33.627667, "activity_lines": {"activity_5": 37.627333, "activity_10": 36.724454, "activity_20": 35.475619, "activity_30": 34.620849}, "trend_signal": 1, "fair_value": 28.999583, "relative_strength": 7.886197, "rate_of_change": 0.6008167151222504, "market_dynamics": 1.558599, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.75, "high": 38.305, "low": 37.0, "close": 38.105, "volume": 16106}, "trend_line": 33.807667, "activity_lines": {"activity_5": 37.892667, "activity_10": 37.090909, "activity_20": 35.828024, "activity_30": 34.909709}, "trend_signal": 1, "fair_value": 29.088429, "relative_strength": 4.783066, "rate_of_change": 0.5352735293828136, "market_dynamics": 1.734496, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.985001, "high": 38.505001, "low": 37.73, "close": 38.605, "volume": 17497}, "trend_line": 34.025833, "activity_lines": {"activity_5": 38.191333, "activity_10": 37.492182, "activity_20": 36.199047, "activity_30": 35.219215}, "trend_signal": 1, "fair_value": 29.186859, "relative_strength": 4.99187, "rate_of_change": 0.6453151588365932, "market_dynamics": 1.840467, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.785, "high": 38.84, "low": 37.82, "close": 38.165001, "volume": 5789}, "trend_line": 34.253667, "activity_lines": {"activity_5": 38.237, "activity_10": 37.748, "activity_20": 36.500619, "activity_30": 35.486258}, "trend_signal": 1, "fair_value": 29.275929, "relative_strength": 1.989321, "rate_of_change": 0.6695912485081598, "market_dynamics": 1.74896, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.805, "high": 38.275002, "low": 37.560001, "close": 37.560001, "volume": 6200}, "trend_line": 34.479167, "activity_lines": {"activity_5": 38.028001, "activity_10": 37.833546, "activity_20": 36.712976, "activity_30": 35.69957}, "trend_signal": 1, "fair_value": 29.359872, "relative_strength": -1.307556, "rate_of_change": 0.658323676702984, "market_dynamics": 1.458118, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.82, "high": 39.075001, "low": 37.77, "close": 38.935001, "volume": 31895}, "trend_line": 34.728, "activity_lines": {"activity_5": 38.315001, "activity_10": 38.108819, "activity_20": 37.024786, "activity_30": 35.987043}, "trend_signal": 1, "fair_value": 29.451378, "relative_strength": 0.937251, "rate_of_change": 0.7216908691558724, "market_dynamics": 1.33818, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.904999, "high": 38.970001, "low": 38.654999, "close": 38.845001, "volume": 5723}, "trend_line": 34.927333, "activity_lines": {"activity_5": 38.505334, "activity_10": 38.300364, "activity_20": 37.296191, "activity_30": 36.252656}, "trend_signal": 1, "fair_value": 29.536314, "relative_strength": -0.649197, "rate_of_change": 0.5739835291407387, "market_dynamics": 1.012537, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.189999, "high": 39.189999, "low": 38.0, "close": 38.389999, "volume": 18017}, "trend_line": 35.113167, "activity_lines": {"activity_5": 38.494667, "activity_10": 38.359364, "activity_20": 37.496524, "activity_30": 36.476054}, "trend_signal": 1, "fair_value": 29.616218, "relative_strength": 0.095278, "rate_of_change": 0.5320589464990065, "market_dynamics": 0.823877, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.389999, "high": 39.424999, "low": 38.110001, "close": 39.099998, "volume": 14932}, "trend_line": 35.326167, "activity_lines": {"activity_5": 38.734999, "activity_10": 38.522364, "activity_20": 37.740262, "activity_30": 36.733269}, "trend_signal": 1, "fair_value": 29.697147, "relative_strength": 2.369582, "rate_of_change": 0.6066100502982286, "market_dynamics": 0.860461, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.075001, "high": 39.195, "low": 37.040001, "close": 37.035, "volume": 20028}, "trend_line": 35.497167, "activity_lines": {"activity_5": 38.224666, "activity_10": 38.278454, "activity_20": 37.760571, "activity_30": 36.843516}, "trend_signal": 1, "fair_value": 29.766987, "relative_strength": -3.68133, "rate_of_change": 0.4840604416550468, "market_dynamics": 0.341689, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.98, "high": 37.860001, "low": 36.755001, "close": 38.105, "volume": 71075}, "trend_line": 35.698, "activity_lines": {"activity_5": 38.106, "activity_10": 38.248909, "activity_20": 37.866595, "activity_30": 37.011763}, "trend_signal": 1, "fair_value": 29.844167, "relative_strength": -2.026514, "rate_of_change": 0.5657719107555905, "market_dynamics": 0.133378, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.125, "high": 38.240002, "low": 37.355, "close": 38.055, "volume": 17550}, "trend_line": 35.899333, "activity_lines": {"activity_5": 38.026, "activity_10": 38.207182, "activity_20": 37.949262, "activity_30": 37.163828}, "trend_signal": 1, "fair_value": 29.925481, "relative_strength": -0.566729, "rate_of_change": 0.5639895792481321, "market_dynamics": -0.170069, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.255001, "high": 38.810001, "low": 38.215, "close": 38.715, "volume": 15854}, "trend_line": 36.095833, "activity_lines": {"activity_5": 38.218667, "activity_10": 38.286364, "activity_20": 38.080333, "activity_30": 37.345484}, "trend_signal": 1, "fair_value": 30.01407, "relative_strength": -1.993817, "rate_of_change": 0.5473639301320734, "market_dynamics": -0.463182, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.845001, "high": 39.48, "low": 38.645, "close": 39.264999, "volume": 18137}, "trend_line": 36.353667, "activity_lines": {"activity_5": 38.573, "activity_10": 38.463545, "activity_20": 38.246119, "activity_30": 37.549946}, "trend_signal": 1, "fair_value": 30.105577, "relative_strength": -2.763723, "rate_of_change": 0.7143040583105607, "market_dynamics": -0.411244, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.275002, "high": 40.110001, "low": 39.264999, "close": 39.93, "volume": 14962}, "trend_line": 36.653167, "activity_lines": {"activity_5": 39.138, "activity_10": 38.741636, "activity_20": 38.454214, "activity_30": 37.780677}, "trend_signal": 1, "fair_value": 30.198237, "relative_strength": 1.451018, "rate_of_change": 0.8238508648934972, "market_dynamics": -0.409957, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.869999, "high": 40.0, "low": 38.740002, "close": 38.740002, "volume": 34844}, "trend_line": 36.8695, "activity_lines": {"activity_5": 39.113334, "activity_10": 38.760273, "activity_20": 38.521905, "activity_30": 37.915312}, "trend_signal": 1, "fair_value": 30.282244, "relative_strength": -1.535238, "rate_of_change": 0.5902163924879908, "market_dynamics": -0.323925, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.424999, "high": 40.439999, "low": 39.145, "close": 40.5, "volume": 5199}, "trend_line": 37.118833, "activity_lines": {"activity_5": 39.633, "activity_10": 39.102455, "activity_20": 38.7405, "activity_30": 38.149538}, "trend_signal": 1, "fair_value": 30.374103, "relative_strength": 2.38746, "rate_of_change": 0.6762581537585267, "market_dynamics": -0.211155, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.599998, "high": 42.23, "low": 40.509998, "close": 42.139999, "volume": 15873}, "trend_line": 37.413333, "activity_lines": {"activity_5": 40.536333, "activity_10": 39.712727, "activity_20": 39.094357, "activity_30": 38.473484}, "trend_signal": 1, "fair_value": 30.472276, "relative_strength": 12.752997, "rate_of_change": 0.7933977881255031, "market_dynamics": 0.052365, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.369999, "high": 43.064999, "low": 42.139999, "close": 42.485001, "volume": 34393}, "trend_line": 37.7135, "activity_lines": {"activity_5": 41.326334, "activity_10": 40.317546, "activity_20": 39.456643, "activity_30": 38.800688}, "trend_signal": 1, "fair_value": 30.569231, "relative_strength": 11.240817, "rate_of_change": 0.8022995438551327, "market_dynamics": 0.38134, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.404999, "high": 43.0, "low": 41.779999, "close": 42.634998, "volume": 21681}, "trend_line": 38.0135, "activity_lines": {"activity_5": 41.951666, "activity_10": 40.888091, "activity_20": 39.808857, "activity_30": 39.118204}, "trend_signal": 1, "fair_value": 30.662949, "relative_strength": 11.857141, "rate_of_change": 0.7954711177694914, "market_dynamics": 0.712852, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.240002, "high": 43.009998, "low": 42.0, "close": 43.205002, "volume": 7552}, "trend_line": 38.313667, "activity_lines": {"activity_5": 42.586667, "activity_10": 41.460455, "activity_20": 40.193881, "activity_30": 39.45314}, "trend_signal": 1, "fair_value": 30.758429, "relative_strength": 10.323946, "rate_of_change": 0.789632630512849, "market_dynamics": 0.962356, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.305, "high": 43.900002, "low": 42.695, "close": 43.134998, "volume": 22973}, "trend_line": 38.584167, "activity_lines": {"activity_5": 42.900666, "activity_10": 41.927363, "activity_20": 40.547143, "activity_30": 39.764193}, "trend_signal": 1, "fair_value": 30.853718, "relative_strength": 8.015318, "rate_of_change": 0.7060143838489759, "market_dynamics": 1.057532, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.139999, "high": 43.32, "low": 41.389999, "close": 41.365002, "volume": 64741}, "trend_line": 38.796167, "activity_lines": {"activity_5": 42.449, "activity_10": 41.980091, "activity_20": 40.707881, "activity_30": 39.943602}, "trend_signal": 1, "fair_value": 30.932724, "relative_strength": 4.508638, "rate_of_change": 0.549448171318552, "market_dynamics": 0.944001, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.459999, "high": 42.150002, "low": 39.775002, "close": 40.200001, "volume": 41990}, "trend_line": 38.9745, "activity_lines": {"activity_5": 41.660667, "activity_10": 41.772819, "activity_20": 40.744524, "activity_30": 40.034172}, "trend_signal": 1, "fair_value": 31.007212, "relative_strength": 2.641817, "rate_of_change": 0.4596665438624441, "market_dynamics": 0.750701, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.619999, "high": 41.580002, "low": 38.575001, "close": 38.689999, "volume": 105465}, "trend_line": 39.122667, "activity_lines": {"activity_5": 40.521334, "activity_10": 41.274, "activity_20": 40.627667, "activity_30": 40.015817}, "trend_signal": 1, "fair_value": 31.068622, "relative_strength": 4.168056, "rate_of_change": 0.3801639533541183, "market_dynamics": 0.448771, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.985001, "high": 39.095001, "low": 36.32, "close": 38.790001, "volume": 53158}, "trend_line": 39.241333, "activity_lines": {"activity_5": 39.678334, "activity_10": 40.815909, "activity_20": 40.514953, "activity_30": 39.994355}, "trend_signal": 1, "fair_value": 31.13109, "relative_strength": 5.020301, "rate_of_change": 0.3033177671655092, "market_dynamics": 0.008709, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.044998, "high": 41.049999, "low": 38.849998, "close": 40.724998, "volume": 50766}, "trend_line": 39.395333, "activity_lines": {"activity_5": 39.774666, "activity_10": 40.708727, "activity_20": 40.587214, "activity_30": 40.090075}, "trend_signal": 1, "fair_value": 31.204808, "relative_strength": 5.841826, "rate_of_change": 0.3924433453878936, "market_dynamics": -0.270648, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.650002, "high": 41.244999, "low": 40.299999, "close": 40.514999, "volume": 31895}, "trend_line": 39.512167, "activity_lines": {"activity_5": 39.961666, "activity_10": 40.559272, "activity_20": 40.630524, "activity_30": 40.162312}, "trend_signal": 1, "fair_value": 31.274711, "relative_strength": 3.239734, "rate_of_change": 0.29656812394502974, "market_dynamics": -0.507814, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.59, "high": 40.73, "low": 39.900002, "close": 40.400002, "volume": 20254}, "trend_line": 39.613167, "activity_lines": {"activity_5": 40.167, "activity_10": 40.418455, "activity_20": 40.652762, "activity_30": 40.219591}, "trend_signal": 1, "fair_value": 31.342244, "relative_strength": 0.734448, "rate_of_change": 0.25561746588082374, "market_dynamics": -0.674442, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.584999, "high": 40.805, "low": 38.314999, "close": 38.305, "volume": 37061}, "trend_line": 39.619167, "activity_lines": {"activity_5": 39.660667, "activity_10": 39.934636, "activity_20": 40.469286, "activity_30": 40.135194}, "trend_signal": 1, "fair_value": 31.396667, "relative_strength": -1.366076, "rate_of_change": 0.01514647894726576, "market_dynamics": -0.811992, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.645, "high": 40.52, "low": 38.575001, "close": 40.52, "volume": 67340}, "trend_line": 39.705333, "activity_lines": {"activity_5": 39.918333, "activity_10": 39.932273, "activity_20": 40.490714, "activity_30": 40.193312}, "trend_signal": 1, "fair_value": 31.466186, "relative_strength": 3.348579, "rate_of_change": 0.2174856427445982, "market_dynamics": -0.860792, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.384998, "high": 41.145, "low": 39.959999, "close": 40.695, "volume": 79437}, "trend_line": 39.791667, "activity_lines": {"activity_5": 40.119, "activity_10": 40.010546, "activity_20": 40.51731, "activity_30": 40.257161}, "trend_signal": 1, "fair_value": 31.537404, "relative_strength": 3.047757, "rate_of_change": 0.21743678613649628, "market_dynamics": -0.804602, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.974998, "high": 42.0, "low": 40.889999, "close": 41.365002, "volume": 71847}, "trend_line": 39.883667, "activity_lines": {"activity_5": 40.545001, "activity_10": 40.255, "activity_20": 40.595143, "activity_30": 40.358667}, "trend_signal": 1, "fair_value": 31.618429, "relative_strength": 1.741194, "rate_of_change": 0.23120418654490113, "market_dynamics": -0.659822, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.224998, "high": 42.169998, "low": 40.84, "close": 41.775002, "volume": 33306}, "trend_line": 40.004, "activity_lines": {"activity_5": 41.051001, "activity_10": 40.574001, "activity_20": 40.699405, "activity_30": 40.480688}, "trend_signal": 1, "fair_value": 31.699487, "relative_strength": 6.054091, "rate_of_change": 0.30170997065037963, "market_dynamics": -0.491692, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.959999, "high": 42.700001, "low": 41.459999, "close": 42.605, "volume": 36040}, "trend_line": 40.172167, "activity_lines": {"activity_5": 41.742001, "activity_10": 41.015273, "activity_20": 40.870762, "activity_30": 40.648495}, "trend_signal": 1, "fair_value": 31.783045, "relative_strength": 5.772238, "rate_of_change": 0.4203754624537645, "market_dynamics": -0.408426, "expectation": {"probability": 55.4564, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.73, "high": 43.5, "low": 42.560001, "close": 43.169998, "volume": 30803}, "trend_line": 40.313333, "activity_lines": {"activity_5": 42.334667, "activity_10": 41.488091, "activity_20": 41.083191, "activity_30": 40.841903}, "trend_signal": 1, "fair_value": 31.867885, "relative_strength": 4.321131, "rate_of_change": 0.3514025021353674, "market_dynamics": -0.253792, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.075001, "high": 43.720001, "low": 42.860001, "close": 43.619999, "volume": 66293}, "trend_line": 40.4725, "activity_lines": {"activity_5": 42.900666, "activity_10": 41.963091, "activity_20": 41.317381, "activity_30": 41.055237}, "trend_signal": 1, "fair_value": 31.949359, "relative_strength": 6.496347, "rate_of_change": 0.39482470973064054, "market_dynamics": 0.095273, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.674999, "high": 43.889999, "low": 42.305, "close": 42.77, "volume": 54190}, "trend_line": 40.6185, "activity_lines": {"activity_5": 42.988333, "activity_10": 42.230909, "activity_20": 41.455762, "activity_30": 41.203462}, "trend_signal": 1, "fair_value": 32.016667, "relative_strength": 4.536634, "rate_of_change": 0.3607387732410916, "market_dynamics": 0.428233, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.470001, "high": 45.34, "low": 42.075001, "close": 45.34, "volume": 57961}, "trend_line": 40.8265, "activity_lines": {"activity_5": 43.839, "activity_10": 42.925, "activity_20": 41.835905, "activity_30": 41.508075}, "trend_signal": 1, "fair_value": 32.101635, "relative_strength": 13.296403, "rate_of_change": 0.512081933109311, "market_dynamics": 0.833265, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.674999, "high": 46.189999, "low": 44.700001, "close": 44.75, "volume": 43570}, "trend_line": 41.083667, "activity_lines": {"activity_5": 44.255333, "activity_10": 43.422, "activity_20": 42.146262, "activity_30": 41.761204}, "trend_signal": 1, "fair_value": 32.175032, "relative_strength": 10.273625, "rate_of_change": 0.6299021468898766, "market_dynamics": 1.053821, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.794998, "high": 46.095001, "low": 44.349998, "close": 45.904999, "volume": 97372}, "trend_line": 41.343667, "activity_lines": {"activity_5": 44.913666, "activity_10": 44.011818, "activity_20": 42.556548, "activity_30": 42.072258}, "trend_signal": 1, "fair_value": 32.262564, "relative_strength": 15.03946, "rate_of_change": 0.6328549007078776, "market_dynamics": 1.174397, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.055, "high": 46.055, "low": 45.0, "close": 45.73, "volume": 34461}, "trend_line": 41.5995, "activity_lines": {"activity_5": 45.331333, "activity_10": 44.471909, "activity_20": 42.937309, "activity_30": 42.355247}, "trend_signal": 1, "fair_value": 32.353205, "relative_strength": 14.423335, "rate_of_change": 0.6187961024357019, "market_dynamics": 1.177512, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.889999, "high": 47.185001, "low": 45.764999, "close": 47.064999, "volume": 112676}, "trend_line": 41.877833, "activity_lines": {"activity_5": 46.053333, "activity_10": 45.083181, "activity_20": 43.432857, "activity_30": 42.70786}, "trend_signal": 1, "fair_value": 32.446442, "relative_strength": 12.823153, "rate_of_change": 0.6690777533383899, "market_dynamics": 1.220942, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.25, "high": 47.924999, "low": 46.77, "close": 47.630001, "volume": 89609}, "trend_line": 42.156667, "activity_lines": {"activity_5": 46.677333, "activity_10": 45.693545, "activity_20": 43.955071, "activity_30": 43.078968}, "trend_signal": 1, "fair_value": 32.546314, "relative_strength": 13.337349, "rate_of_change": 0.6658271931119173, "market_dynamics": 1.408136, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.814999, "high": 48.605, "low": 45.994999, "close": 47.384998, "volume": 88082}, "trend_line": 42.405167, "activity_lines": {"activity_5": 47.066999, "activity_10": 46.152909, "activity_20": 44.418571, "activity_30": 43.416279}, "trend_signal": 1, "fair_value": 32.640192, "relative_strength": 16.041084, "rate_of_change": 0.5894678533291068, "market_dynamics": 1.432283, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.419998, "high": 48.099998, "low": 47.154999, "close": 47.375, "volume": 18235}, "trend_line": 42.693, "activity_lines": {"activity_5": 47.277666, "activity_10": 46.523545, "activity_20": 44.839714, "activity_30": 43.736914}, "trend_signal": 1, "fair_value": 32.731122, "relative_strength": 14.241621, "rate_of_change": 0.6787686981635968, "market_dynamics": 1.514654, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.450001, "high": 47.555, "low": 46.75, "close": 47.555, "volume": 19038}, "trend_line": 42.928167, "activity_lines": {"activity_5": 47.450333, "activity_10": 46.850454, "activity_20": 45.237119, "activity_30": 44.050591}, "trend_signal": 1, "fair_value": 32.835513, "relative_strength": 14.300446, "rate_of_change": 0.5508326891996442, "market_dynamics": 1.414641, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.724998, "high": 48.18, "low": 46.634998, "close": 46.799999, "volume": 47882}, "trend_line": 43.0835, "activity_lines": {"activity_5": 47.249666, "activity_10": 46.968545, "activity_20": 45.530095, "activity_30": 44.300387}, "trend_signal": 1, "fair_value": 32.938173, "relative_strength": 9.096423, "rate_of_change": 0.3618440079214163, "market_dynamics": 1.171795, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.790001, "high": 48.16, "low": 46.369999, "close": 48.029999, "volume": 239883}, "trend_line": 43.268333, "activity_lines": {"activity_5": 47.476666, "activity_10": 47.236999, "activity_20": 45.910285, "activity_30": 44.619516}, "trend_signal": 1, "fair_value": 33.05532, "relative_strength": 8.102444, "rate_of_change": 0.42901110634000855, "market_dynamics": 1.157168, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.0, "high": 48.514999, "low": 47.5, "close": 47.985001, "volume": 80592}, "trend_line": 43.446667, "activity_lines": {"activity_5": 47.662, "activity_10": 47.448363, "activity_20": 46.249857, "activity_30": 44.923817}, "trend_signal": 1, "fair_value": 33.177404, "relative_strength": 8.019207, "rate_of_change": 0.41215824053124384, "market_dynamics": 1.094587, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.685001, "high": 48.490002, "low": 45.325001, "close": 48.355, "volume": 127406}, "trend_line": 43.618333, "activity_lines": {"activity_5": 47.930667, "activity_10": 47.668182, "activity_20": 46.578571, "activity_30": 45.240484}, "trend_signal": 1, "fair_value": 33.302308, "relative_strength": 7.858617, "rate_of_change": 0.3951189167169069, "market_dynamics": 1.041026, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.5, "high": 48.560001, "low": 47.255001, "close": 48.150002, "volume": 83165}, "trend_line": 43.7855, "activity_lines": {"activity_5": 48.065667, "activity_10": 47.806182, "activity_20": 46.850452, "activity_30": 45.532849}, "trend_signal": 1, "fair_value": 33.424744, "relative_strength": 5.583669, "rate_of_change": 0.38324940111764283, "market_dynamics": 0.977829, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.305, "high": 48.705002, "low": 47.825001, "close": 48.439999, "volume": 58416}, "trend_line": 44.021333, "activity_lines": {"activity_5": 48.257667, "activity_10": 47.952909, "activity_20": 47.114452, "activity_30": 45.83314}, "trend_signal": 1, "fair_value": 33.55484, "relative_strength": 3.51147, "rate_of_change": 0.5386098137511266, "market_dynamics": 0.62632, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.799999, "high": 49.055, "low": 48.325001, "close": 48.395, "volume": 98874}, "trend_line": 44.2945, "activity_lines": {"activity_5": 48.325334, "activity_10": 48.066455, "activity_20": 47.340476, "activity_30": 46.115312}, "trend_signal": 1, "fair_value": 33.682308, "relative_strength": 2.072627, "rate_of_change": 0.6205332310132472, "market_dynamics": 0.477829, "expectation": {"probability": 54.6949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.685001, "high": 47.91, "low": 45.330002, "close": 45.674999, "volume": 125778}, "trend_line": 44.527333, "activity_lines": {"activity_5": 47.462, "activity_10": 47.671545, "activity_20": 47.275928, "activity_30": 46.204376}, "trend_signal": 1, "fair_value": 33.791154, "relative_strength": -4.261498, "rate_of_change": 0.5256476537719116, "market_dynamics": 0.031222, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.439999, "high": 46.439999, "low": 42.200001, "close": 42.240002, "volume": 54477}, "trend_line": 44.642333, "activity_lines": {"activity_5": 45.607667, "activity_10": 46.683182, "activity_20": 46.869619, "activity_30": 46.056806}, "trend_signal": 1, "fair_value": 33.882436, "relative_strength": -11.252878, "rate_of_change": 0.25826833149877176, "market_dynamics": -0.434118, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.77, "high": 42.77, "low": 40.720001, "close": 41.599998, "volume": 86231}, "trend_line": 44.6715, "activity_lines": {"activity_5": 43.947666, "activity_10": 45.671818, "activity_20": 46.406786, "activity_30": 45.860527}, "trend_signal": 0, "fair_value": 33.961186, "relative_strength": -12.696244, "rate_of_change": 0.06533484708337499, "market_dynamics": -0.785978, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.575001, "high": 42.415001, "low": 41.035, "close": 41.939999, "volume": 127823}, "trend_line": 44.719, "activity_lines": {"activity_5": 42.837666, "activity_10": 44.830545, "activity_20": 45.985952, "activity_30": 45.684301}, "trend_signal": 0, "fair_value": 34.035801, "relative_strength": -12.761085, "rate_of_change": 0.1063317775315345, "market_dynamics": -1.136961, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.57, "high": 43.424999, "low": 41.169998, "close": 41.185001, "volume": 94779}, "trend_line": 44.745167, "activity_lines": {"activity_5": 41.909333, "activity_10": 43.940364, "activity_20": 45.497167, "activity_30": 45.456301}, "trend_signal": 0, "fair_value": 34.104167, "relative_strength": -13.600955, "rate_of_change": 0.05851427804736452, "market_dynamics": -1.239954, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.59, "high": 41.514999, "low": 36.98, "close": 37.43, "volume": 72338}, "trend_line": 44.716, "activity_lines": {"activity_5": 40.21, "activity_10": 42.491909, "activity_20": 44.670548, "activity_30": 44.984355}, "trend_signal": 0, "fair_value": 34.150897, "relative_strength": -12.142947, "rate_of_change": -0.06518469357819372, "market_dynamics": -1.24403, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.404999, "high": 40.02, "low": 34.369999, "close": 37.259998, "volume": 295183}, "trend_line": 44.607333, "activity_lines": {"activity_5": 39.003666, "activity_10": 41.204454, "activity_20": 43.862595, "activity_30": 44.503322}, "trend_signal": 0, "fair_value": 34.19984, "relative_strength": -10.857986, "rate_of_change": -0.24301592271223738, "market_dynamics": -1.149701, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.404999, "high": 39.025002, "low": 36.849998, "close": 36.985001, "volume": 73478}, "trend_line": 44.483667, "activity_lines": {"activity_5": 38.037667, "activity_10": 40.068727, "activity_20": 43.069619, "activity_30": 44.011559}, "trend_signal": 0, "fair_value": 34.252917, "relative_strength": -16.232651, "rate_of_change": -0.27723244516770384, "market_dynamics": -1.204172, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.220001, "high": 39.369999, "low": 36.040001, "close": 39.080002, "volume": 101411}, "trend_line": 44.4075, "activity_lines": {"activity_5": 38.077667, "activity_10": 39.516909, "activity_20": 42.51781, "activity_30": 43.662935}, "trend_signal": 0, "fair_value": 34.320833, "relative_strength": -14.641224, "rate_of_change": -0.1712246429683913, "market_dynamics": -1.176645, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.535, "high": 40.860001, "low": 38.689999, "close": 40.84, "volume": 45710}, "trend_line": 44.376333, "activity_lines": {"activity_5": 38.895, "activity_10": 39.455273, "activity_20": 42.171643, "activity_30": 43.432774}, "trend_signal": 0, "fair_value": 34.405353, "relative_strength": -12.987646, "rate_of_change": -0.070184090525241, "market_dynamics": -1.084816, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.715, "high": 41.419998, "low": 39.970001, "close": 41.105, "volume": 100771}, "trend_line": 44.326333, "activity_lines": {"activity_5": 39.823667, "activity_10": 39.579182, "activity_20": 41.883048, "activity_30": 43.22172}, "trend_signal": 0, "fair_value": 34.495962, "relative_strength": -14.643051, "rate_of_change": -0.11267267171445702, "market_dynamics": -1.018448, "expectation": {"probability": 59.5451, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.740002, "high": 44.189999, "low": 42.669998, "close": 44.189999, "volume": 37604}, "trend_line": 44.360333, "activity_lines": {"activity_5": 41.535667, "activity_10": 40.347091, "activity_20": 41.918167, "activity_30": 43.212925}, "trend_signal": 0, "fair_value": 34.616603, "relative_strength": -11.108304, "rate_of_change": 0.0767038410328211, "market_dynamics": -0.742722, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.549999, "high": 43.950001, "low": 42.200001, "close": 42.599998, "volume": 26943}, "trend_line": 44.326333, "activity_lines": {"activity_5": 42.255666, "activity_10": 40.790454, "activity_20": 41.817024, "activity_30": 43.099355}, "trend_signal": 0, "fair_value": 34.718622, "relative_strength": -11.633836, "rate_of_change": -0.07664505133448599, "market_dynamics": -0.526355, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.919998, "high": 44.654999, "low": 42.919998, "close": 43.325001, "volume": 23587}, "trend_line": 44.344833, "activity_lines": {"activity_5": 42.843, "activity_10": 41.347454, "activity_20": 41.808524, "activity_30": 43.034753}, "trend_signal": 0, "fair_value": 34.825929, "relative_strength": -11.442868, "rate_of_change": 0.041735913503160915, "market_dynamics": -0.279562, "expectation": {"probability": 61.3714, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.985001, "high": 44.299999, "low": 42.755001, "close": 44.130001, "volume": 172005}, "trend_line": 44.3045, "activity_lines": {"activity_5": 43.415667, "activity_10": 42.025636, "activity_20": 41.893238, "activity_30": 43.020892}, "trend_signal": 0, "fair_value": 34.944679, "relative_strength": -10.826909, "rate_of_change": -0.09095309931599911, "market_dynamics": 0.064923, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.985001, "high": 44.389999, "low": 43.240002, "close": 43.529999, "volume": 48476}, "trend_line": 44.263833, "activity_lines": {"activity_5": 43.569, "activity_10": 42.541182, "activity_20": 41.939381, "activity_30": 42.970925}, "trend_signal": 0, "fair_value": 35.066731, "relative_strength": -9.178482, "rate_of_change": -0.09178977304788254, "market_dynamics": 0.21287, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.435001, "high": 43.950001, "low": 43.200001, "close": 43.389999, "volume": 82259}, "trend_line": 44.18, "activity_lines": {"activity_5": 43.514, "activity_10": 42.920363, "activity_20": 41.993405, "activity_30": 42.914548}, "trend_signal": 0, "fair_value": 35.179359, "relative_strength": -8.745882, "rate_of_change": -0.189393900885173, "market_dynamics": 0.39668, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.395, "high": 44.560001, "low": 43.395, "close": 44.529999, "volume": 56727}, "trend_line": 44.14, "activity_lines": {"activity_5": 43.892333, "activity_10": 43.395363, "activity_20": 42.179643, "activity_30": 42.937129}, "trend_signal": 0, "fair_value": 35.304135, "relative_strength": -7.30911, "rate_of_change": -0.09053870529651233, "market_dynamics": 0.515627, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.584999, "high": 44.965, "low": 43.990002, "close": 44.580002, "volume": 50143}, "trend_line": 44.057167, "activity_lines": {"activity_5": 44.158667, "activity_10": 43.742273, "activity_20": 42.387881, "activity_30": 42.965516}, "trend_signal": 0, "fair_value": 35.417372, "relative_strength": -6.707223, "rate_of_change": -0.1876597190756702, "market_dynamics": 0.446997, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.73, "high": 45.25, "low": 44.724998, "close": 45.0, "volume": 31761}, "trend_line": 43.9695, "activity_lines": {"activity_5": 44.481333, "activity_10": 44.065545, "activity_20": 42.6545, "activity_30": 43.026344}, "trend_signal": 0, "fair_value": 35.533045, "relative_strength": -6.714491, "rate_of_change": -0.19898465101036403, "market_dynamics": 0.511323, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.919998, "high": 46.014999, "low": 44.805, "close": 45.720001, "volume": 65603}, "trend_line": 43.914, "activity_lines": {"activity_5": 44.986001, "activity_10": 44.444091, "activity_20": 43.005857, "activity_30": 43.13928}, "trend_signal": 0, "fair_value": 35.648141, "relative_strength": -5.659359, "rate_of_change": -0.12622385972093156, "market_dynamics": 0.608843, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.904999, "high": 46.0, "low": 45.334999, "close": 45.834999, "volume": 58749}, "trend_line": 43.862667, "activity_lines": {"activity_5": 45.383, "activity_10": 44.759636, "activity_20": 43.367952, "activity_30": 43.263215}, "trend_signal": 0, "fair_value": 35.759103, "relative_strength": -6.28834, "rate_of_change": -0.11689438447875307, "market_dynamics": 0.715198, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.189999, "high": 47.915001, "low": 45.349998, "close": 45.610001, "volume": 45981}, "trend_line": 43.797833, "activity_lines": {"activity_5": 45.542, "activity_10": 45.004364, "activity_20": 43.6915, "activity_30": 43.375946}, "trend_signal": 0, "fair_value": 35.86359, "relative_strength": -4.819049, "rate_of_change": -0.14781134945580193, "market_dynamics": 0.800575, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.66, "high": 46.764999, "low": 45.66, "close": 46.654999, "volume": 35903}, "trend_line": 43.793, "activity_lines": {"activity_5": 45.977333, "activity_10": 45.384364, "activity_20": 44.095476, "activity_30": 43.56028}, "trend_signal": 0, "fair_value": 35.97109, "relative_strength": -6.420831, "rate_of_change": -0.011034792520437865, "market_dynamics": 0.906923, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.900002, "high": 47.325001, "low": 46.73, "close": 47.23, "volume": 33467}, "trend_line": 43.766333, "activity_lines": {"activity_5": 46.466, "activity_10": 45.808364, "activity_20": 44.531762, "activity_30": 43.782021}, "trend_signal": 1, "fair_value": 36.081314, "relative_strength": -7.368775, "rate_of_change": -0.06089329344871606, "market_dynamics": 1.039052, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.924999, "high": 46.985001, "low": 45.509998, "close": 46.445, "volume": 30359}, "trend_line": 43.715, "activity_lines": {"activity_5": 46.544333, "activity_10": 46.033273, "activity_20": 44.8645, "activity_30": 43.954839}, "trend_signal": 1, "fair_value": 36.191987, "relative_strength": -10.097734, "rate_of_change": -0.11728878450931593, "market_dynamics": 1.03055, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.314999, "high": 47.009998, "low": 46.185001, "close": 46.27, "volume": 26822}, "trend_line": 43.6455, "activity_lines": {"activity_5": 46.516, "activity_10": 46.173364, "activity_20": 45.137643, "activity_30": 44.119677}, "trend_signal": 1, "fair_value": 36.307756, "relative_strength": -7.955023, "rate_of_change": -0.1589843303214114, "market_dynamics": 1.058926, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.205002, "high": 47.080002, "low": 45.73, "close": 46.470001, "volume": 22207}, "trend_line": 43.5895, "activity_lines": {"activity_5": 46.525334, "activity_10": 46.297455, "activity_20": 45.386929, "activity_30": 44.301903}, "trend_signal": 1, "fair_value": 36.422885, "relative_strength": -6.199652, "rate_of_change": -0.12830646916634564, "market_dynamics": 1.010444, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.799999, "high": 47.529999, "low": 46.735001, "close": 47.494999, "volume": 53405}, "trend_line": 43.558, "activity_lines": {"activity_5": 46.819, "activity_10": 46.572636, "activity_20": 45.688667, "activity_30": 44.553871}, "trend_signal": 1, "fair_value": 36.54375, "relative_strength": -6.149936, "rate_of_change": -0.07226510971679233, "market_dynamics": 1.036313, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.599998, "high": 48.299999, "low": 47.16, "close": 48.224998, "volume": 42164}, "trend_line": 43.552333, "activity_lines": {"activity_5": 47.299999, "activity_10": 46.927545, "activity_20": 46.019857, "activity_30": 44.854968}, "trend_signal": 1, "fair_value": 36.682788, "relative_strength": -4.033584, "rate_of_change": -0.013010239221274006, "market_dynamics": 1.193267, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.400002, "high": 48.615002, "low": 47.895, "close": 48.264999, "volume": 23150}, "trend_line": 43.638667, "activity_lines": {"activity_5": 47.727999, "activity_10": 47.23109, "activity_20": 46.31969, "activity_30": 45.159011}, "trend_signal": 1, "fair_value": 36.824038, "relative_strength": -4.614481, "rate_of_change": 0.1982304828538136, "market_dynamics": 1.284187, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.580002, "high": 49.305, "low": 47.98, "close": 49.105, "volume": 37973}, "trend_line": 43.8675, "activity_lines": {"activity_5": 48.314666, "activity_10": 47.64109, "activity_20": 46.665428, "activity_30": 45.511677}, "trend_signal": 1, "fair_value": 36.972115, "relative_strength": -4.159043, "rate_of_change": 0.5243812786490514, "market_dynamics": 1.440404, "expectation": {"probability": 57.0337, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.259998, "high": 50.389999, "low": 48.884998, "close": 48.884998, "volume": 102041}, "trend_line": 44.110333, "activity_lines": {"activity_5": 48.638999, "activity_10": 47.951636, "activity_20": 46.966809, "activity_30": 45.835387}, "trend_signal": 1, "fair_value": 37.122468, "relative_strength": -1.716362, "rate_of_change": 0.553560152732655, "market_dynamics": 1.495589, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.145, "high": 49.605, "low": 47.955002, "close": 48.740002, "volume": 38799}, "trend_line": 44.337, "activity_lines": {"activity_5": 48.754, "activity_10": 48.176272, "activity_20": 47.224452, "activity_30": 46.134075}, "trend_signal": 1, "fair_value": 37.269712, "relative_strength": -1.232481, "rate_of_change": 0.5138637244021853, "market_dynamics": 1.418036, "expectation": {"probability": 56.1958, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.509998, "high": 50.189999, "low": 49.41, "close": 49.919998, "volume": 17543}, "trend_line": 44.628166, "activity_lines": {"activity_5": 49.179333, "activity_10": 48.577545, "activity_20": 47.56869, "activity_30": 46.494269}, "trend_signal": 1, "fair_value": 37.421987, "relative_strength": -0.448446, "rate_of_change": 0.6567110990820239, "market_dynamics": 1.396862, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.02, "high": 52.27, "low": 50.990002, "close": 51.900002, "volume": 30695}, "trend_line": 45.1105, "activity_lines": {"activity_5": 50.151667, "activity_10": 49.289909, "activity_20": 48.073928, "activity_30": 46.963419}, "trend_signal": 1, "fair_value": 37.596122, "relative_strength": 1.902857, "rate_of_change": 1.080783826070741, "market_dynamics": 1.398308, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.970001, "high": 52.529999, "low": 49.290001, "close": 49.310001, "volume": 45469}, "trend_line": 45.512167, "activity_lines": {"activity_5": 50.018334, "activity_10": 49.432182, "activity_20": 48.292643, "activity_30": 47.234355}, "trend_signal": 1, "fair_value": 37.747468, "relative_strength": -2.2972, "rate_of_change": 0.890406889748498, "market_dynamics": 1.142786, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.740002, "high": 51.419998, "low": 48.825001, "close": 50.110001, "volume": 43676}, "trend_line": 45.949667, "activity_lines": {"activity_5": 50.138001, "activity_10": 49.664637, "activity_20": 48.559357, "activity_30": 47.530989}, "trend_signal": 1, "fair_value": 37.903942, "relative_strength": -2.872962, "rate_of_change": 0.9612814085516957, "market_dynamics": 1.058129, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.279999, "high": 50.66, "low": 47.950001, "close": 48.505001, "volume": 35698}, "trend_line": 46.263833, "activity_lines": {"activity_5": 49.641001, "activity_10": 49.539091, "activity_20": 48.646643, "activity_30": 47.69585}, "trend_signal": 1, "fair_value": 38.049263, "relative_strength": -2.67356, "rate_of_change": 0.6837176861368771, "market_dynamics": 0.706181, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.040001, "high": 50.779999, "low": 48.790001, "close": 50.560001, "volume": 23012}, "trend_line": 46.587833, "activity_lines": {"activity_5": 49.844668, "activity_10": 49.768819, "activity_20": 48.910953, "activity_30": 47.973022}, "trend_signal": 1, "fair_value": 38.207244, "relative_strength": 0.157374, "rate_of_change": 0.7003310771937231, "market_dynamics": 0.424734, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.310001, "high": 51.32, "low": 50.0, "close": 51.02, "volume": 19439}, "trend_line": 46.918333, "activity_lines": {"activity_5": 50.159001, "activity_10": 50.039728, "activity_20": 49.192595, "activity_30": 48.258968}, "trend_signal": 1, "fair_value": 38.372212, "relative_strength": 1.19212, "rate_of_change": 0.7094126915068009, "market_dynamics": 0.353183, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.130001, "high": 51.220001, "low": 49.645, "close": 49.645, "volume": 16878}, "trend_line": 47.100167, "activity_lines": {"activity_5": 50.073667, "activity_10": 50.010546, "activity_20": 49.318048, "activity_30": 48.434882}, "trend_signal": 1, "fair_value": 38.535673, "relative_strength": -1.351779, "rate_of_change": 0.3875542637032779, "market_dynamics": 0.031619, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.810001, "high": 50.049999, "low": 48.814999, "close": 49.994999, "volume": 10245}, "trend_line": 47.346667, "activity_lines": {"activity_5": 50.082667, "activity_10": 50.035182, "activity_20": 49.458691, "activity_30": 48.621645}, "trend_signal": 1, "fair_value": 38.705641, "relative_strength": -2.955421, "rate_of_change": 0.523352709131578, "market_dynamics": -0.053096, "expectation": {"probability": 58.1929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.279999, "high": 50.310001, "low": 49.919998, "close": 50.18, "volume": 8297}, "trend_line": 47.575167, "activity_lines": {"activity_5": 50.161, "activity_10": 50.073273, "activity_20": 49.596072, "activity_30": 48.804441}, "trend_signal": 1, "fair_value": 38.879038, "relative_strength": -1.837097, "rate_of_change": 0.48261052884673794, "market_dynamics": -0.290235, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.299999, "high": 50.509998, "low": 49.5, "close": 49.720001, "volume": 31197}, "trend_line": 47.7615, "activity_lines": {"activity_5": 49.974333, "activity_10": 50.001546, "activity_20": 49.672857, "activity_30": 48.942817}, "trend_signal": 1, "fair_value": 39.047212, "relative_strength": -3.901087, "rate_of_change": 0.3916602121438641, "market_dynamics": -0.552098, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.119999, "high": 51.169998, "low": 50.099998, "close": 51.139999, "volume": 49454}, "trend_line": 48.015167, "activity_lines": {"activity_5": 50.317, "activity_10": 50.191636, "activity_20": 49.873024, "activity_30": 49.160785}, "trend_signal": 1, "fair_value": 39.220577, "relative_strength": -1.545161, "rate_of_change": 0.5311118788145265, "market_dynamics": -0.454089, "expectation": {"probability": 57.9, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.700001, "high": 51.490002, "low": 50.310001, "close": 51.049999, "volume": 23655}, "trend_line": 48.2705, "activity_lines": {"activity_5": 50.621666, "activity_10": 50.379182, "activity_20": 50.042262, "activity_30": 49.356581}, "trend_signal": 1, "fair_value": 39.392885, "relative_strength": -1.542807, "rate_of_change": 0.5317757199511568, "market_dynamics": -0.397473, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.23, "high": 50.639999, "low": 49.165001, "close": 50.439999, "volume": 33860}, "trend_line": 48.4675, "activity_lines": {"activity_5": 50.629333, "activity_10": 50.424181, "activity_20": 50.130643, "activity_30": 49.496548}, "trend_signal": 1, "fair_value": 39.553045, "relative_strength": -0.279309, "rate_of_change": 0.408116758682845, "market_dynamics": -0.333389, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.009998, "high": 50.689999, "low": 49.34, "close": 50.060001, "volume": 15557}, "trend_line": 48.650167, "activity_lines": {"activity_5": 50.480666, "activity_10": 50.394091, "activity_20": 50.163929, "activity_30": 49.59929}, "trend_signal": 1, "fair_value": 39.701282, "relative_strength": -2.164119, "rate_of_change": 0.3768855418579505, "market_dynamics": -0.421235, "expectation": {"probability": 57.4285, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.34, "high": 50.810001, "low": 47.959999, "close": 48.830002, "volume": 23255}, "trend_line": 48.777833, "activity_lines": {"activity_5": 49.930001, "activity_10": 50.112091, "activity_20": 50.067857, "activity_30": 49.610893}, "trend_signal": 1, "fair_value": 39.845769, "relative_strength": -4.913679, "rate_of_change": 0.26241636539500024, "market_dynamics": -0.722028, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.0, "high": 49.5, "low": 47.889999, "close": 48.360001, "volume": 32512}, "trend_line": 48.865833, "activity_lines": {"activity_5": 49.282001, "activity_10": 49.776091, "activity_20": 49.924143, "activity_30": 49.583936}, "trend_signal": 1, "fair_value": 39.98734, "relative_strength": -4.558444, "rate_of_change": 0.18040981853376095, "market_dynamics": -0.93717, "expectation": {"probability": 58.8693, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.360001, "high": 49.220001, "low": 47.799999, "close": 48.994999, "volume": 17008}, "trend_line": 48.971167, "activity_lines": {"activity_5": 49.031, "activity_10": 49.603909, "activity_20": 49.840453, "activity_30": 49.592269}, "trend_signal": 1, "fair_value": 40.135545, "relative_strength": -5.137437, "rate_of_change": 0.21555756554891667, "market_dynamics": -1.177697, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.674999, "high": 49.764999, "low": 48.389999, "close": 48.900002, "volume": 12580}, "trend_line": 49.080833, "activity_lines": {"activity_5": 48.885334, "activity_10": 49.426273, "activity_20": 49.748238, "activity_30": 49.587678}, "trend_signal": 0, "fair_value": 40.280705, "relative_strength": -6.563661, "rate_of_change": 0.2239399359218806, "market_dynamics": -1.214695, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.415001, "high": 50.200001, "low": 48.389999, "close": 49.965, "volume": 21765}, "trend_line": 49.191167, "activity_lines": {"activity_5": 49.197334, "activity_10": 49.462182, "activity_20": 49.757381, "activity_30": 49.644721}, "trend_signal": 1, "fair_value": 40.435577, "relative_strength": 2.017947, "rate_of_change": 0.22480058559723654, "market_dynamics": -1.136875, "expectation": {"probability": 55.0845, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.605, "high": 50.099998, "low": 48.560001, "close": 49.474998, "volume": 38454}, "trend_line": 49.266, "activity_lines": {"activity_5": 49.352333, "activity_10": 49.412909, "activity_20": 49.714024, "activity_30": 49.663032}, "trend_signal": 1, "fair_value": 40.581026, "relative_strength": 0.571267, "rate_of_change": 0.15212690522263508, "market_dynamics": -1.054076, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.705002, "high": 50.139999, "low": 48.255001, "close": 48.264999, "volume": 33454}, "trend_line": 49.326667, "activity_lines": {"activity_5": 49.060999, "activity_10": 49.148091, "activity_20": 49.557548, "activity_30": 49.598452}, "trend_signal": 0, "fair_value": 40.718045, "relative_strength": 1.400131, "rate_of_change": 0.12314172045630302, "market_dynamics": -1.010488, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.560001, "high": 48.924999, "low": 46.775002, "close": 46.865002, "volume": 36357}, "trend_line": 49.3465, "activity_lines": {"activity_5": 48.309333, "activity_10": 48.681, "activity_20": 49.285048, "activity_30": 49.439635}, "trend_signal": 0, "fair_value": 40.842212, "relative_strength": -2.791222, "rate_of_change": 0.040207460195918844, "market_dynamics": -1.000357, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.689999, "high": 48.185001, "low": 46.639999, "close": 48.145, "volume": 21687}, "trend_line": 49.402333, "activity_lines": {"activity_5": 48.126333, "activity_10": 48.522727, "activity_20": 49.146095, "activity_30": 49.362118}, "trend_signal": 0, "fair_value": 40.976891, "relative_strength": -5.011107, "rate_of_change": 0.11314480256958406, "market_dynamics": -1.102038, "expectation": {"probability": 60.5822, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.325001, "high": 49.799999, "low": 47.645, "close": 49.724998, "volume": 20092}, "trend_line": 49.476667, "activity_lines": {"activity_5": 48.520333, "activity_10": 48.693454, "activity_20": 49.166976, "activity_30": 49.382936}, "trend_signal": 0, "fair_value": 41.121763, "relative_strength": -5.899849, "rate_of_change": 0.15046657816747305, "market_dynamics": -1.016043, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.494999, "high": 52.41, "low": 49.424999, "close": 52.41, "volume": 50846}, "trend_line": 49.616167, "activity_lines": {"activity_5": 49.825333, "activity_10": 49.358454, "activity_20": 49.437762, "activity_30": 49.572183}, "trend_signal": 0, "fair_value": 41.284487, "relative_strength": -3.450419, "rate_of_change": 0.2819510861554158, "market_dynamics": -0.494682, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.299999, "high": 53.849998, "low": 52.060001, "close": 53.84, "volume": 33281}, "trend_line": 49.802, "activity_lines": {"activity_5": 51.411333, "activity_10": 50.218363, "activity_20": 49.835929, "activity_30": 49.844688}, "trend_signal": 1, "fair_value": 41.455192, "relative_strength": 1.561853, "rate_of_change": 0.3745412256452667, "market_dynamics": 0.085677, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.939999, "high": 54.290001, "low": 53.220001, "close": 53.900002, "volume": 59827}, "trend_line": 49.961834, "activity_lines": {"activity_5": 52.645667, "activity_10": 50.989546, "activity_20": 50.226381, "activity_30": 50.109075}, "trend_signal": 1, "fair_value": 41.625064, "relative_strength": 0.342056, "rate_of_change": 0.32093891811574554, "market_dynamics": 0.810326, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.91, "high": 57.240002, "low": 54.599998, "close": 57.240002, "volume": 32649}, "trend_line": 50.240334, "activity_lines": {"activity_5": 54.524334, "activity_10": 52.278819, "activity_20": 50.914667, "activity_30": 50.578635}, "trend_signal": 1, "fair_value": 41.812147, "relative_strength": 4.092137, "rate_of_change": 0.5574254940280895, "market_dynamics": 1.320332, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.540001, "high": 58.849998, "low": 56.830002, "close": 58.330002, "volume": 44442}, "trend_line": 50.56, "activity_lines": {"activity_5": 56.160002, "activity_10": 53.614637, "activity_20": 51.672262, "activity_30": 51.100549}, "trend_signal": 1, "fair_value": 41.998846, "relative_strength": 6.2657, "rate_of_change": 0.6362736362381769, "market_dynamics": 1.51841, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.84, "high": 59.200001, "low": 57.139999, "close": 59.169998, "volume": 50025}, "trend_line": 50.868334, "activity_lines": {"activity_5": 57.502001, "activity_10": 54.951091, "activity_20": 52.471048, "activity_30": 51.656032}, "trend_signal": 1, "fair_value": 42.18343, "relative_strength": 6.723119, "rate_of_change": 0.6098378164556862, "market_dynamics": 1.658237, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.529999, "high": 60.650002, "low": 59.119999, "close": 60.220001, "volume": 50541}, "trend_line": 51.145667, "activity_lines": {"activity_5": 58.743334, "activity_10": 56.302182, "activity_20": 53.324834, "activity_30": 52.259366}, "trend_signal": 1, "fair_value": 42.370385, "relative_strength": 7.249114, "rate_of_change": 0.5451977255634238, "market_dynamics": 1.698138, "expectation": {"probability": 54.5401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96ddddfd-87f3-42db-9c28-02d440430cc0/", "share_image": "https://sharemaestro.com/terminal/96ddddfd-87f3-42db-9c28-02d440430cc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}