{"ticker": {"uuid": "96df68bf-da84-4b2f-b354-712685c1fe9c", "symbol": "006260", "name": "LS Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006260 rose 80.08%, moving from 247,667.91 to 446,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.78 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is positive at 56.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "446,000.00"}, {"label": "12-Week Change", "value": "80.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.78"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 571000.0, "high": 604000.0, "low": 428000.0, "close": 446000.0, "volume": 1373883}, "trend_line": 279415.366146, "activity_lines": {"activity_5": 490833.333333, "activity_10": 448136.363636, "activity_20": 375780.645685, "activity_30": 331699.924866}, "trend_signal": 1, "fair_value": 150111.526442, "relative_strength": 1.784171, "rate_of_change": 2.934233335657702, "market_dynamics": 1.553842, "expectation": {"probability": 56.5609, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80341.865577, "high": 86773.049518, "low": 80053.901901, "close": 83029.523438, "volume": 873464}, "trend_line": 72233.13086, "activity_lines": {"activity_5": 81269.747396, "activity_10": 83111.551989, "activity_20": 79442.778925, "activity_30": 76062.52889}, "trend_signal": 1, "fair_value": 58676.907552, "relative_strength": 14.875979, "rate_of_change": 0.8472729332127322, "market_dynamics": 0.352905, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83125.513281, "high": 90996.518353, "low": 81493.719141, "close": 90708.554688, "volume": 1803492}, "trend_line": 73130.415755, "activity_lines": {"activity_5": 84174.980209, "activity_10": 84425.712927, "activity_20": 80910.022061, "activity_30": 77254.491717}, "trend_signal": 1, "fair_value": 59048.079327, "relative_strength": 25.317926, "rate_of_change": 1.2422068437530132, "market_dynamics": 0.391094, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94068.140788, "high": 98867.535726, "low": 86389.102342, "close": 86581.078125, "volume": 2445024}, "trend_line": 73677.171224, "activity_lines": {"activity_5": 85589.202084, "activity_10": 84663.064915, "activity_20": 81871.272191, "activity_30": 78122.276386}, "trend_signal": 1, "fair_value": 59400.836952, "relative_strength": 21.328451, "rate_of_change": 0.7476444149199691, "market_dynamics": 0.450449, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86293.11095, "high": 90036.643408, "low": 85141.262378, "close": 89172.75, "volume": 915699}, "trend_line": 74410.525912, "activity_lines": {"activity_5": 87342.580729, "activity_10": 85415.260796, "activity_20": 82970.561942, "activity_30": 79121.991146}, "trend_signal": 1, "fair_value": 59766.47317, "relative_strength": 24.490658, "rate_of_change": 0.9953621668920769, "market_dynamics": 0.458556, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89748.679688, "high": 91188.498078, "low": 82645.574591, "close": 84661.320313, "volume": 1187405}, "trend_line": 75128.157031, "activity_lines": {"activity_5": 86945.83125, "activity_10": 85343.70625, "activity_20": 83515.407478, "activity_30": 79783.33272}, "trend_signal": 1, "fair_value": 60108.073793, "relative_strength": 19.018647, "rate_of_change": 0.9644215118821883, "market_dynamics": 0.327456, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85141.264086, "high": 93588.192547, "low": 83413.481951, "close": 87348.976563, "volume": 1272874}, "trend_line": 75794.45625, "activity_lines": {"activity_5": 87118.608334, "activity_10": 85785.249716, "activity_20": 84228.002828, "activity_30": 80571.77269}, "trend_signal": 1, "fair_value": 60448.229392, "relative_strength": 17.062506, "rate_of_change": 0.886883487272387, "market_dynamics": 0.055409, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87157.004688, "high": 87157.004688, "low": 80053.903442, "close": 85141.257813, "volume": 1594343}, "trend_line": 76387.164844, "activity_lines": {"activity_5": 86267.515625, "activity_10": 85839.351847, "activity_20": 84624.295536, "activity_30": 81174.792146}, "trend_signal": 1, "fair_value": 60750.100912, "relative_strength": 14.025838, "rate_of_change": 0.7819946514887705, "market_dynamics": -0.19766, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85429.224161, "high": 145229.673285, "low": 83605.454207, "close": 107890.382813, "volume": 15362772}, "trend_line": 77753.392188, "activity_lines": {"activity_5": 93370.617709, "activity_10": 90099.467898, "activity_20": 87105.353311, "activity_30": 83207.257821}, "trend_signal": 1, "fair_value": 61200.673027, "relative_strength": 42.76917, "rate_of_change": 1.7885561622690758, "market_dynamics": 0.060986, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108658.291822, "high": 128047.850548, "low": 106546.5623, "close": 108082.367188, "volume": 9968896}, "trend_line": 79276.40013, "activity_lines": {"activity_5": 99117.094271, "activity_10": 93863.939063, "activity_20": 89405.406213, "activity_30": 85163.965886}, "trend_signal": 1, "fair_value": 61656.785131, "relative_strength": 41.509277, "rate_of_change": 1.9587671986291146, "market_dynamics": 0.492785, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108946.25949, "high": 116337.327416, "low": 103762.913438, "close": 111825.898438, "volume": 3733361}, "trend_line": 80751.413933, "activity_lines": {"activity_5": 104850.773438, "activity_10": 97788.972444, "activity_20": 91865.896355, "activity_30": 87263.933518}, "trend_signal": 1, "fair_value": 62129.999349, "relative_strength": 45.180759, "rate_of_change": 1.8605963446640283, "market_dynamics": 0.866061, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113265.715159, "high": 124208.324697, "low": 102803.033579, "close": 103378.960938, "volume": 4965667}, "trend_line": 82028.052735, "activity_lines": {"activity_5": 105957.834896, "activity_10": 99595.290625, "activity_20": 93318.05625, "activity_30": 88723.775261}, "trend_signal": 1, "fair_value": 62568.027394, "relative_strength": 37.34596, "rate_of_change": 1.5809491621524265, "market_dynamics": 1.208094, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103186.980031, "high": 110386.078707, "low": 100691.294933, "close": 103954.882813, "volume": 2459400}, "trend_line": 83259.897006, "activity_lines": {"activity_5": 106188.204688, "activity_10": 101136.332103, "activity_20": 94696.624889, "activity_30": 90138.409459}, "trend_signal": 1, "fair_value": 62991.360928, "relative_strength": 35.932445, "rate_of_change": 1.5017353575118906, "market_dynamics": 1.190156, "expectation": {"probability": 52.7109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105106.740634, "high": 105490.692198, "low": 97043.758591, "close": 97235.734375, "volume": 1941297}, "trend_line": 84376.55612, "activity_lines": {"activity_5": 102924.616667, "activity_10": 101214.867898, "activity_20": 95286.721987, "activity_30": 91040.076386}, "trend_signal": 1, "fair_value": 63275.094977, "relative_strength": 23.926726, "rate_of_change": 1.3411728264803453, "market_dynamics": 0.934216, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96851.78203, "high": 98579.564069, "low": 90420.594895, "close": 91668.4375, "volume": 1491982}, "trend_line": 85333.235417, "activity_lines": {"activity_5": 98515.572917, "activity_10": 100087.446875, "activity_20": 95307.290997, "activity_30": 91510.520346}, "trend_signal": 1, "fair_value": 63522.566657, "relative_strength": 16.805258, "rate_of_change": 1.1338212188222334, "market_dynamics": 0.526486, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92148.373057, "high": 95891.899955, "low": 90132.631623, "close": 94356.09375, "volume": 1353800}, "trend_line": 86273.916667, "activity_lines": {"activity_5": 96096.676563, "activity_10": 99403.314489, "activity_20": 95571.028869, "activity_30": 92092.640239}, "trend_signal": 1, "fair_value": 63787.266902, "relative_strength": 16.926566, "rate_of_change": 1.1023621047568912, "market_dynamics": 0.176394, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93972.156533, "high": 100019.383621, "low": 93204.253313, "close": 98963.515625, "volume": 1164218}, "trend_line": 87403.373959, "activity_lines": {"activity_5": 96378.241146, "activity_10": 99380.626563, "activity_20": 96233.802418, "activity_30": 92911.324043}, "trend_signal": 1, "fair_value": 64128.042193, "relative_strength": 26.10741, "rate_of_change": 1.3091526797832593, "market_dynamics": -0.199794, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99347.466797, "high": 100307.345703, "low": 95028.010196, "close": 97523.695313, "volume": 496270}, "trend_line": 88388.84974, "activity_lines": {"activity_5": 96474.228646, "activity_10": 98884.979688, "activity_20": 96707.799628, "activity_30": 93564.248001}, "trend_signal": 1, "fair_value": 64451.54382, "relative_strength": 25.299862, "rate_of_change": 1.1275031344468203, "market_dynamics": -0.404866, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96467.835378, "high": 97235.738545, "low": 88404.853415, "close": 89844.671875, "volume": 527345}, "trend_line": 89182.34974, "activity_lines": {"activity_5": 94439.2875, "activity_10": 96768.011506, "activity_20": 96409.780692, "activity_30": 93658.17201}, "trend_signal": 1, "fair_value": 64679.855244, "relative_strength": 17.311507, "rate_of_change": 0.8977376697786178, "market_dynamics": -0.585164, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89844.662852, "high": 92436.335819, "low": 86389.111651, "close": 86965.039063, "volume": 715938}, "trend_line": 89851.065625, "activity_lines": {"activity_5": 91937.20625, "activity_10": 94455.577557, "activity_20": 95784.4891, "activity_30": 93515.119708}, "trend_signal": 1, "fair_value": 64912.69033, "relative_strength": 10.711333, "rate_of_change": 0.7498298564116727, "market_dynamics": -0.755196, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86197.126175, "high": 90516.588082, "low": 80533.845607, "close": 81973.664063, "volume": 989096}, "trend_line": 90283.011198, "activity_lines": {"activity_5": 88084.89323, "activity_10": 91619.572301, "activity_20": 94648.175782, "activity_30": 93006.900252}, "trend_signal": 0, "fair_value": 65110.081981, "relative_strength": 7.445314, "rate_of_change": 0.48073505861660715, "market_dynamics": -0.984225, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81589.703914, "high": 83221.49836, "low": 76694.328463, "close": 77750.195313, "volume": 898921}, "trend_line": 90327.80573, "activity_lines": {"activity_5": 83650.252605, "activity_10": 88558.431534, "activity_20": 93099.11436, "activity_30": 92198.331486}, "trend_signal": 0, "fair_value": 65310.852439, "relative_strength": 4.683151, "rate_of_change": 0.04961568229238704, "market_dynamics": -1.2143, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77270.252332, "high": 80821.800966, "low": 73718.696891, "close": 76310.367188, "volume": 949164}, "trend_line": 90446.190365, "activity_lines": {"activity_5": 80149.890625, "activity_10": 85701.481392, "activity_20": 91438.066109, "activity_30": 91293.980612}, "trend_signal": 0, "fair_value": 65479.410357, "relative_strength": -0.391584, "rate_of_change": 0.1310611212607937, "market_dynamics": -1.297464, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78710.064693, "high": 82453.59216, "low": 72566.844157, "close": 73622.710938, "volume": 1106997}, "trend_line": 89934.254948, "activity_lines": {"activity_5": 77167.865105, "activity_10": 82858.494034, "activity_20": 89589.613393, "activity_30": 90208.594842}, "trend_signal": 0, "fair_value": 65626.143129, "relative_strength": -5.796787, "rate_of_change": -0.5660110336699206, "market_dynamics": -1.358048, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74582.589032, "high": 78326.125635, "low": 72374.872599, "close": 73718.703125, "volume": 871994}, "trend_line": 89425.519271, "activity_lines": {"activity_5": 75299.301042, "activity_10": 80462.2875, "activity_20": 87812.009301, "activity_30": 89162.430209}, "trend_signal": 0, "fair_value": 65755.104968, "relative_strength": -8.176957, "rate_of_change": -0.5656750893129157, "market_dynamics": -1.367537, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74102.657182, "high": 83605.446765, "low": 73910.681386, "close": 81685.695313, "volume": 1089277}, "trend_line": 89281.5375, "activity_lines": {"activity_5": 76969.490105, "activity_10": 79840.983807, "activity_20": 86866.757069, "activity_30": 88663.086727}, "trend_signal": 0, "fair_value": 65927.667794, "relative_strength": 0.421676, "rate_of_change": -0.16100747546532138, "market_dynamics": -1.260991, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81685.700823, "high": 83125.520071, "low": 79381.991281, "close": 80629.828125, "volume": 635191}, "trend_line": 89031.96875, "activity_lines": {"activity_5": 78306.921354, "activity_10": 79258.075142, "activity_20": 85835.1157, "activity_30": 88104.911929}, "trend_signal": 0, "fair_value": 66058.413387, "relative_strength": -1.475119, "rate_of_change": -0.2795300764169813, "market_dynamics": -1.17789, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82069.656767, "high": 87348.991412, "low": 80629.830805, "close": 82261.625, "volume": 1166146}, "trend_line": 88807.997136, "activity_lines": {"activity_5": 79996.309375, "activity_10": 79305.196591, "activity_20": 84990.879502, "activity_30": 87668.115558}, "trend_signal": 0, "fair_value": 66181.232923, "relative_strength": -0.360087, "rate_of_change": -0.2515631375387221, "market_dynamics": -0.992216, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82453.598441, "high": 88212.87228, "low": 79957.913264, "close": 86581.078125, "volume": 1321293}, "trend_line": 89070.364063, "activity_lines": {"activity_5": 82728.764583, "activity_10": 80415.165341, "activity_20": 84571.732329, "activity_30": 87524.443364}, "trend_signal": 0, "fair_value": 66323.697241, "relative_strength": 2.686867, "rate_of_change": 0.29543164519092624, "market_dynamics": -0.679496, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87157.006257, "high": 91476.463768, "low": 85141.254405, "close": 86677.0625, "volume": 892382}, "trend_line": 89310.333594, "activity_lines": {"activity_5": 84629.323438, "activity_10": 81601.923864, "activity_20": 84263.199405, "activity_30": 87370.036811}, "trend_signal": 0, "fair_value": 66462.754858, "relative_strength": 1.128907, "rate_of_change": 0.26941568446971126, "market_dynamics": -0.474866, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87540.953911, "high": 91347.766312, "low": 85237.244598, "close": 91054.671875, "volume": 387996}, "trend_line": 89686.62474, "activity_lines": {"activity_5": 87125.194792, "activity_10": 83589.847301, "activity_20": 84473.511682, "activity_30": 87482.574765}, "trend_signal": 0, "fair_value": 66627.786459, "relative_strength": 3.740283, "rate_of_change": 0.42132990759009215, "market_dynamics": -0.201482, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90566.179585, "high": 90663.877729, "low": 84899.684671, "close": 84997.382813, "volume": 520673}, "trend_line": 89752.220052, "activity_lines": {"activity_5": 86977.371354, "activity_10": 84311.336222, "activity_20": 84205.849889, "activity_30": 87180.043028}, "trend_signal": 0, "fair_value": 66712.358674, "relative_strength": -0.592078, "rate_of_change": 0.073138343861378, "market_dynamics": -0.059945, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85192.783231, "high": 85290.481377, "low": 79428.592376, "close": 80014.78125, "volume": 602725}, "trend_line": 89395.760938, "activity_lines": {"activity_5": 84877.510417, "activity_10": 83995.13054, "activity_20": 83551.185938, "activity_30": 86551.82117}, "trend_signal": 0, "fair_value": 66803.690054, "relative_strength": -4.640312, "rate_of_change": -0.397159105137984, "market_dynamics": -0.054431, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79623.984911, "high": 80014.777475, "low": 75422.964849, "close": 77963.117188, "volume": 476842}, "trend_line": 89108.495573, "activity_lines": {"activity_5": 82243.551042, "activity_10": 83238.542046, "activity_20": 82815.125893, "activity_30": 85814.23125}, "trend_signal": 0, "fair_value": 66860.761218, "relative_strength": -5.358588, "rate_of_change": -0.32134114860238766, "market_dynamics": -0.059385, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78256.212173, "high": 82261.839386, "low": 76106.85661, "close": 80796.367188, "volume": 550883}, "trend_line": 88829.282813, "activity_lines": {"activity_5": 81128.539063, "activity_10": 82918.173438, "activity_20": 82440.673549, "activity_30": 85277.964903}, "trend_signal": 0, "fair_value": 67001.078801, "relative_strength": -2.466291, "rate_of_change": -0.3133402244135707, "market_dynamics": -0.05479, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80894.062721, "high": 101410.673925, "low": 80503.270147, "close": 100531.390625, "volume": 1958051}, "trend_line": 89358.285157, "activity_lines": {"activity_5": 86983.914584, "activity_10": 86057.306108, "activity_20": 83997.519011, "activity_30": 86032.9396}, "trend_signal": 0, "fair_value": 67236.826573, "relative_strength": 14.174203, "rate_of_change": 0.5955269785456258, "market_dynamics": 0.296477, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101606.075987, "high": 105709.398287, "low": 93985.613122, "close": 95548.789063, "volume": 1544107}, "trend_line": 89631.61224, "activity_lines": {"activity_5": 90546.641667, "activity_10": 87947.862216, "activity_20": 85050.424814, "activity_30": 86432.326949}, "trend_signal": 0, "fair_value": 67435.94376, "relative_strength": 7.633597, "rate_of_change": 0.3058777174604106, "market_dynamics": 0.605378, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95548.784325, "high": 95841.878755, "low": 88221.426853, "close": 93204.023438, "volume": 1194590}, "trend_line": 89900.371094, "activity_lines": {"activity_5": 92624.353125, "activity_10": 89140.843466, "activity_20": 85896.280209, "activity_30": 86662.805091}, "trend_signal": 0, "fair_value": 67622.962165, "relative_strength": 3.383337, "rate_of_change": 0.29984828709804284, "market_dynamics": 0.869663, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93692.519925, "high": 96721.165221, "low": 90956.973812, "close": 93106.335938, "volume": 826139}, "trend_line": 89407.569532, "activity_lines": {"activity_5": 93790.219271, "activity_10": 90117.110654, "activity_20": 86753.401898, "activity_30": 86869.641533}, "trend_signal": 0, "fair_value": 67809.940705, "relative_strength": 2.077537, "rate_of_change": -0.5481641021089152, "market_dynamics": 1.029231, "expectation": {"probability": 45.7713, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92227.044126, "high": 92227.044126, "low": 84801.985861, "close": 85876.671875, "volume": 712433}, "trend_line": 88667.379688, "activity_lines": {"activity_5": 91536.649479, "activity_10": 89660.252415, "activity_20": 86906.452418, "activity_30": 86641.841684}, "trend_signal": 0, "fair_value": 67971.683744, "relative_strength": -5.188847, "rate_of_change": -0.8278827484904069, "market_dynamics": 0.72008, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86853.65127, "high": 96330.368297, "low": 86072.066107, "close": 93985.609375, "volume": 1221986}, "trend_line": 88072.703386, "activity_lines": {"activity_5": 91647.371875, "activity_10": 90692.299006, "activity_20": 87836.965402, "activity_30": 86984.953276}, "trend_signal": 0, "fair_value": 68187.166216, "relative_strength": 1.865229, "rate_of_change": -0.6706821652929583, "market_dynamics": 0.642787, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93008.635791, "high": 105318.606352, "low": 93008.635791, "close": 101703.765625, "volume": 2013771}, "trend_line": 88016.863542, "activity_lines": {"activity_5": 94767.198438, "activity_10": 93074.35696, "activity_20": 89445.341146, "activity_30": 87864.376647}, "trend_signal": 0, "fair_value": 68465.610051, "relative_strength": 10.160541, "rate_of_change": -0.06340198705523513, "market_dynamics": 0.786584, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103657.73191, "high": 110691.998354, "low": 101801.466698, "close": 108054.148438, "volume": 1696598}, "trend_line": 88153.505729, "activity_lines": {"activity_5": 99593.4875, "activity_10": 96307.277557, "activity_20": 91544.450633, "activity_30": 89157.104705}, "trend_signal": 1, "fair_value": 68771.275466, "relative_strength": 12.886017, "rate_of_change": 0.15524546263204125, "market_dynamics": 1.020348, "expectation": {"probability": 46.4406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108933.433832, "high": 116553.885809, "low": 105025.505008, "close": 110789.695313, "volume": 1390214}, "trend_line": 88605.304427, "activity_lines": {"activity_5": 104341.617188, "activity_10": 99527.763637, "activity_20": 93752.92753, "activity_30": 90617.504033}, "trend_signal": 1, "fair_value": 69091.544697, "relative_strength": 15.221511, "rate_of_change": 0.5125135912222374, "market_dynamics": 1.393097, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110692.001971, "high": 115283.808525, "low": 99945.19465, "close": 111375.882813, "volume": 1699821}, "trend_line": 89262.219271, "activity_lines": {"activity_5": 108106.252084, "activity_10": 102257.982387, "activity_20": 95840.246168, "activity_30": 92086.573606}, "trend_signal": 1, "fair_value": 69419.675957, "relative_strength": 16.458603, "rate_of_change": 0.7413944890186761, "market_dynamics": 1.596602, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111668.981309, "high": 125151.326321, "low": 103266.942273, "close": 119289.4375, "volume": 2306810}, "trend_line": 90093.330729, "activity_lines": {"activity_5": 112808.791146, "activity_10": 105871.038068, "activity_20": 98501.916779, "activity_30": 94023.813492}, "trend_signal": 1, "fair_value": 69796.189754, "relative_strength": 25.562836, "rate_of_change": 0.9310898438193049, "market_dynamics": 1.700314, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122513.470102, "high": 128961.547476, "low": 109128.828978, "close": 122024.984375, "volume": 4103946}, "trend_line": 90862.046354, "activity_lines": {"activity_5": 116736.257292, "activity_10": 109640.410512, "activity_20": 101245.050223, "activity_30": 96083.920178}, "trend_signal": 1, "fair_value": 70180.857522, "relative_strength": 32.032402, "rate_of_change": 0.8532436516442066, "market_dynamics": 1.770067, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125346.717159, "high": 133455.663008, "low": 113818.335262, "close": 124858.226563, "volume": 3806952}, "trend_line": 91773.197396, "activity_lines": {"activity_5": 120253.389584, "activity_10": 113443.532529, "activity_20": 104060.896466, "activity_30": 98277.222127}, "trend_signal": 1, "fair_value": 70551.438001, "relative_strength": 30.927808, "rate_of_change": 1.0027850775560772, "market_dynamics": 1.849536, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127691.472411, "high": 141369.218309, "low": 124174.339276, "close": 126616.796875, "volume": 2917791}, "trend_line": 92998.934896, "activity_lines": {"activity_5": 123236.440104, "activity_10": 116990.863637, "activity_20": 106841.384636, "activity_30": 100525.196287}, "trend_signal": 1, "fair_value": 70939.154848, "relative_strength": 30.918388, "rate_of_change": 1.3356159911384187, "market_dynamics": 1.916529, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131794.797614, "high": 144690.945545, "low": 130036.231004, "close": 141662.3125, "volume": 2156015}, "trend_line": 94822.177344, "activity_lines": {"activity_5": 130179.522396, "activity_10": 122664.461932, "activity_20": 110864.132776, "activity_30": 103664.769036}, "trend_signal": 1, "fair_value": 71429.18084, "relative_strength": 42.52339, "rate_of_change": 1.9604982035965335, "market_dynamics": 1.871995, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146351.821773, "high": 170971.741673, "low": 140196.838614, "close": 163155.890625, "volume": 4226992}, "trend_line": 97528.251563, "activity_lines": {"activity_5": 142268.035417, "activity_10": 131231.699148, "activity_20": 116672.053832, "activity_30": 108073.395699}, "trend_signal": 1, "fair_value": 72068.126753, "relative_strength": 61.86312, "rate_of_change": 2.8538410473140567, "market_dynamics": 1.871995, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169799.3847, "high": 190315.977377, "low": 157587.10805, "close": 167063.828125, "volume": 5479213}, "trend_line": 100505.372656, "activity_lines": {"activity_5": 152734.764063, "activity_10": 139251.828977, "activity_20": 122508.820275, "activity_30": 112559.561929}, "trend_signal": 1, "fair_value": 72736.814328, "relative_strength": 65.349939, "rate_of_change": 3.0525730188825215, "market_dynamics": 1.871995, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167063.82495, "high": 188362.022344, "low": 164035.187656, "close": 166184.546875, "volume": 3147962}, "trend_line": 103501.178646, "activity_lines": {"activity_5": 159905.809375, "activity_10": 145923.724716, "activity_20": 127871.053051, "activity_30": 116796.928008}, "trend_signal": 1, "fair_value": 73387.552159, "relative_strength": 64.935323, "rate_of_change": 2.980742134307333, "market_dynamics": 1.835431, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166282.245712, "high": 168040.812353, "low": 144202.458347, "close": 146449.515625, "volume": 2765210}, "trend_line": 105928.738802, "activity_lines": {"activity_5": 157743.422917, "activity_10": 147950.516619, "activity_20": 130943.426823, "activity_30": 119567.788458}, "trend_signal": 1, "fair_value": 73907.678911, "relative_strength": 39.184039, "rate_of_change": 2.345442040136443, "market_dynamics": 1.720749, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143518.571581, "high": 151041.336183, "low": 138535.96962, "close": 142346.203125, "volume": 2828123}, "trend_line": 108216.322136, "activity_lines": {"activity_5": 152891.084375, "activity_10": 148582.891335, "activity_20": 133298.883222, "activity_30": 121917.302285}, "trend_signal": 1, "fair_value": 74402.088817, "relative_strength": 32.406989, "rate_of_change": 2.1595492968871297, "market_dynamics": 1.42983, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143811.678255, "high": 146351.830181, "low": 134237.253067, "close": 145374.84375, "volume": 2520879}, "trend_line": 110339.29375, "activity_lines": {"activity_5": 149002.7, "activity_10": 149202.83125, "activity_20": 135649.687128, "activity_30": 124314.62626}, "trend_signal": 1, "fair_value": 74922.949219, "relative_strength": 32.755673, "rate_of_change": 1.961785035839572, "market_dynamics": 1.076112, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143811.66784, "high": 146449.513464, "low": 136093.511413, "close": 140587.625, "volume": 1836257}, "trend_line": 112337.886979, "activity_lines": {"activity_5": 144703.979167, "activity_10": 148478.087642, "activity_20": 137331.025186, "activity_30": 126266.131502}, "trend_signal": 1, "fair_value": 75401.981671, "relative_strength": 26.80237, "rate_of_change": 1.8113159519837922, "market_dynamics": 0.606074, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140489.932052, "high": 141955.404222, "low": 125542.116681, "close": 127984.570313, "volume": 2184344}, "trend_line": 113861.985156, "activity_lines": {"activity_5": 137969.320313, "activity_10": 145124.376989, "activity_20": 137597.601674, "activity_30": 127275.594943}, "trend_signal": 1, "fair_value": 75826.610978, "relative_strength": 12.226985, "rate_of_change": 1.3567089590040993, "market_dynamics": 0.122975, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129156.947646, "high": 156317.027371, "low": 128570.758776, "close": 146156.421875, "volume": 4181538}, "trend_line": 115847.829948, "activity_lines": {"activity_5": 139838.610417, "activity_10": 145017.796733, "activity_20": 139429.20904, "activity_30": 129359.106989}, "trend_signal": 1, "fair_value": 76350.722406, "relative_strength": 27.294903, "rate_of_change": 1.7440805983482879, "market_dynamics": -0.071071, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147719.597194, "high": 151725.221192, "low": 125053.627376, "close": 128473.0625, "volume": 1972934}, "trend_line": 117241.029948, "activity_lines": {"activity_5": 135832.986979, "activity_10": 141340.794318, "activity_20": 139324.067485, "activity_30": 130173.638122}, "trend_signal": 1, "fair_value": 76756.788211, "relative_strength": 13.631827, "rate_of_change": 1.202612082268054, "market_dynamics": -0.432596, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129156.948399, "high": 131697.095719, "low": 112841.361516, "close": 113036.757813, "volume": 2571363}, "trend_line": 117973.766146, "activity_lines": {"activity_5": 127606.804688, "activity_10": 135096.995597, "activity_20": 137545.961719, "activity_30": 129902.394758}, "trend_signal": 1, "fair_value": 77055.108123, "relative_strength": 2.304204, "rate_of_change": 0.6249827371228227, "market_dynamics": -0.673655, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114111.43398, "high": 121145.702148, "low": 107370.26493, "close": 107663.359375, "volume": 1457063}, "trend_line": 118729.298698, "activity_lines": {"activity_5": 119745.361979, "activity_10": 128787.472301, "activity_20": 135165.383966, "activity_30": 129237.207225}, "trend_signal": 1, "fair_value": 77327.192108, "relative_strength": -0.469283, "rate_of_change": 0.6404242033478739, "market_dynamics": -0.833172, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102876.142788, "high": 106686.376308, "low": 91836.252821, "close": 105025.507813, "volume": 1550346}, "trend_line": 119562.989584, "activity_lines": {"activity_5": 113199.586459, "activity_10": 123078.348154, "activity_20": 132505.203237, "activity_30": 128353.091684}, "trend_signal": 0, "fair_value": 77594.093675, "relative_strength": 0.507379, "rate_of_change": 0.7021778913396717, "market_dynamics": -1.145696, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106881.769137, "high": 119973.31749, "low": 103657.730397, "close": 114404.523438, "volume": 958142}, "trend_line": 120777.703125, "activity_lines": {"activity_5": 111310.753646, "activity_10": 120186.482103, "activity_20": 130752.684189, "activity_30": 128020.287416}, "trend_signal": 0, "fair_value": 77953.366261, "relative_strength": 5.009688, "rate_of_change": 1.015961164258608, "market_dynamics": -1.213717, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114404.525589, "high": 117823.958382, "low": 110985.086905, "close": 112841.351563, "volume": 632423}, "trend_line": 121845.869271, "activity_lines": {"activity_5": 111017.656771, "activity_10": 117593.039205, "activity_20": 128834.078162, "activity_30": 127508.264735}, "trend_signal": 0, "fair_value": 78287.373473, "relative_strength": 3.379245, "rate_of_change": 0.8844067392923467, "market_dynamics": -1.258329, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113329.85286, "high": 114990.721393, "low": 104537.01291, "close": 110496.601563, "volume": 831439}, "trend_line": 122178.042969, "activity_lines": {"activity_5": 110985.090625, "activity_10": 115109.729972, "activity_20": 126685.184189, "activity_30": 126776.053915}, "trend_signal": 0, "fair_value": 78603.41852, "relative_strength": 2.102769, "rate_of_change": 0.27261793935845624, "market_dynamics": -1.245934, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110203.505077, "high": 110203.505077, "low": 93204.033503, "close": 95548.789063, "volume": 1251557}, "trend_line": 122178.042969, "activity_lines": {"activity_5": 106139.264063, "activity_10": 110542.786506, "activity_20": 123154.559673, "activity_30": 125058.037534}, "trend_signal": 0, "fair_value": 78823.057918, "relative_strength": -7.266624, "rate_of_change": 0.0, "market_dynamics": -1.273114, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93204.030739, "high": 102485.349804, "low": 91152.369685, "close": 100238.289063, "volume": 1088869}, "trend_line": 122412.51849, "activity_lines": {"activity_5": 103664.242188, "activity_10": 107647.36733, "activity_20": 120196.631325, "activity_30": 123642.56954}, "trend_signal": 0, "fair_value": 79070.412786, "relative_strength": -4.011934, "rate_of_change": 0.1919129782259594, "market_dynamics": -1.319712, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102192.2541, "high": 110496.595973, "low": 102192.2541, "close": 106100.179688, "volume": 562495}, "trend_line": 122845.646615, "activity_lines": {"activity_5": 103462.331771, "activity_10": 106322.22429, "activity_20": 117914.216072, "activity_30": 122590.160585}, "trend_signal": 0, "fair_value": 79362.966421, "relative_strength": 0.828195, "rate_of_change": 0.3538266595139006, "market_dynamics": -1.319474, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107370.256608, "high": 127496.0763, "low": 106588.671483, "close": 123783.546875, "volume": 1828249}, "trend_line": 124109.209115, "activity_lines": {"activity_5": 109708.5, "activity_10": 108940.534233, "activity_20": 117413.629204, "activity_30": 122650.670279}, "trend_signal": 0, "fair_value": 79787.638096, "relative_strength": 14.739717, "rate_of_change": 1.0285773528141562, "market_dynamics": -1.05152, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125346.714552, "high": 126030.601537, "low": 116749.282623, "close": 122122.679688, "volume": 568601}, "trend_line": 125047.111459, "activity_lines": {"activity_5": 114671.566146, "activity_10": 111342.132245, "activity_20": 116840.001488, "activity_30": 122522.50709}, "trend_signal": 0, "fair_value": 80201.663186, "relative_strength": 16.166409, "rate_of_change": 0.7557072925434071, "market_dynamics": -0.823873, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122122.673992, "high": 127496.071648, "low": 117335.470221, "close": 117823.960938, "volume": 759608}, "trend_line": 125584.451302, "activity_lines": {"activity_5": 117426.654167, "activity_10": 112796.946449, "activity_20": 116052.36823, "activity_30": 122056.497379}, "trend_signal": 0, "fair_value": 80574.060021, "relative_strength": 10.38644, "rate_of_change": 0.42970992030965494, "market_dynamics": -0.558276, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118214.753511, "high": 125249.019836, "low": 113720.637369, "close": 116260.789063, "volume": 1147000}, "trend_line": 125858.00599, "activity_lines": {"activity_5": 118175.673438, "activity_10": 113782.809375, "activity_20": 115350.337017, "activity_30": 121454.970783}, "trend_signal": 0, "fair_value": 80937.022887, "relative_strength": 8.528321, "rate_of_change": 0.2178252842321789, "market_dynamics": -0.297674, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116944.67428, "high": 118703.24081, "low": 105123.202552, "close": 105904.789063, "volume": 944083}, "trend_line": 125695.175782, "activity_lines": {"activity_5": 114404.526042, "activity_10": 112681.48537, "activity_20": 113899.75227, "activity_30": 120167.666465}, "trend_signal": 0, "fair_value": 81248.846179, "relative_strength": -1.068364, "rate_of_change": -0.12937612249548672, "market_dynamics": -0.328931, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106686.379234, "high": 107761.058878, "low": 99847.502151, "close": 100042.898438, "volume": 549045}, "trend_line": 125317.409636, "activity_lines": {"activity_5": 108692.441146, "activity_10": 110668.903694, "activity_20": 112083.962352, "activity_30": 118512.68083}, "trend_signal": 0, "fair_value": 81537.165615, "relative_strength": -5.353603, "rate_of_change": -0.3005414835134082, "market_dynamics": -0.325558, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99847.498748, "high": 114599.91808, "low": 99261.30991, "close": 112841.351563, "volume": 941268}, "trend_line": 125102.473438, "activity_lines": {"activity_5": 108829.217188, "activity_10": 111216.012643, "activity_20": 111688.517039, "activity_30": 117707.773858}, "trend_signal": 0, "fair_value": 81917.494291, "relative_strength": 5.313388, "rate_of_change": -0.1715134382559492, "market_dynamics": -0.202615, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111473.578798, "high": 114795.315589, "low": 85095.084653, "close": 86755.953125, "volume": 1354248}, "trend_line": 123926.839063, "activity_lines": {"activity_5": 100889.615625, "activity_10": 106977.690057, "activity_20": 108963.669457, "activity_30": 115233.804805}, "trend_signal": 0, "fair_value": 82148.785657, "relative_strength": -14.435773, "rate_of_change": -0.9397371152558636, "market_dynamics": -0.235064, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85974.368398, "high": 88905.309297, "low": 82554.933291, "close": 85681.273438, "volume": 1389040}, "trend_line": 122620.940625, "activity_lines": {"activity_5": 94662.988021, "activity_10": 102703.840909, "activity_20": 106392.812724, "activity_30": 112766.348959}, "trend_signal": 0, "fair_value": 82381.983248, "relative_strength": -18.403956, "rate_of_change": -1.0537656312981012, "market_dynamics": -0.274643, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87049.048557, "high": 92129.352176, "low": 85388.182569, "close": 86365.164063, "volume": 920922}, "trend_line": 121279.219532, "activity_lines": {"activity_5": 90702.958334, "activity_10": 98819.008523, "activity_20": 104088.532701, "activity_30": 110427.2666}, "trend_signal": 0, "fair_value": 82626.600962, "relative_strength": -16.348733, "rate_of_change": -1.0942022513946117, "market_dynamics": -0.341237, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87244.438988, "high": 93106.333793, "low": 86267.457083, "close": 89100.703125, "volume": 786156}, "trend_line": 119527.165886, "activity_lines": {"activity_5": 88957.416667, "activity_10": 95790.365341, "activity_20": 102329.500484, "activity_30": 108351.233283}, "trend_signal": 0, "fair_value": 82879.958935, "relative_strength": -12.873228, "rate_of_change": -1.444644558862546, "market_dynamics": -0.56061, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86267.464338, "high": 93790.21987, "low": 83336.51991, "close": 92813.234375, "volume": 978815}, "trend_line": 117182.410677, "activity_lines": {"activity_5": 89178.865104, "activity_10": 94067.325, "activity_20": 101111.530097, "activity_30": 106627.753831}, "trend_signal": 0, "fair_value": 83161.219652, "relative_strength": -11.793475, "rate_of_change": -1.961692299503131, "market_dynamics": -0.56418, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93790.215249, "high": 97991.242771, "low": 89003.008047, "close": 91152.367188, "volume": 904795}, "trend_line": 114652.028646, "activity_lines": {"activity_5": 90181.898959, "activity_10": 92575.207813, "activity_20": 99831.684375, "activity_30": 104948.396187}, "trend_signal": 0, "fair_value": 83431.247421, "relative_strength": -10.304703, "rate_of_change": -2.159353111427884, "market_dynamics": -0.59495, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92031.646913, "high": 96721.160301, "low": 89003.008047, "close": 91152.367188, "volume": 511257}, "trend_line": 112150.95599, "activity_lines": {"activity_5": 90891.838542, "activity_10": 91568.028694, "activity_20": 98630.462426, "activity_30": 103432.288996}, "trend_signal": 0, "fair_value": 83689.754107, "relative_strength": -10.474982, "rate_of_change": -2.181446491210657, "market_dynamics": -0.69579, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89882.294207, "high": 96818.859255, "low": 89882.294207, "close": 95744.179688, "volume": 390648}, "trend_line": 110460.778125, "activity_lines": {"activity_5": 92767.642709, "activity_10": 91852.241336, "activity_20": 97932.618527, "activity_30": 102373.787299}, "trend_signal": 0, "fair_value": 83975.286559, "relative_strength": -7.657426, "rate_of_change": -1.5070561370432818, "market_dynamics": -0.846444, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97209.652063, "high": 101312.973487, "low": 95841.873993, "close": 99261.3125, "volume": 826881}, "trend_line": 109024.615105, "activity_lines": {"activity_5": 95190.556771, "activity_10": 92960.671023, "activity_20": 97658.598438, "activity_30": 101651.241129}, "trend_signal": 0, "fair_value": 84268.309145, "relative_strength": -7.401647, "rate_of_change": -1.3001565301077247, "market_dynamics": -0.904328, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99065.920496, "high": 116651.583574, "low": 98284.335325, "close": 114306.828125, "volume": 1798134}, "trend_line": 107989.014584, "activity_lines": {"activity_5": 101951.26875, "activity_10": 96818.859659, "activity_20": 98882.151451, "activity_30": 101992.029066}, "trend_signal": 0, "fair_value": 84678.855219, "relative_strength": 5.649161, "rate_of_change": -0.9498777133976841, "market_dynamics": -0.455885, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116260.796713, "high": 124955.925386, "low": 111082.789847, "close": 124565.132813, "volume": 1933649}, "trend_line": 107454.931511, "activity_lines": {"activity_5": 110698.509375, "activity_10": 102515.549574, "activity_20": 101064.541927, "activity_30": 103061.456049}, "trend_signal": 0, "fair_value": 85184.969752, "relative_strength": 13.6875, "rate_of_change": -0.49457167014387504, "market_dynamics": 0.228492, "expectation": {"probability": 49.8533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114697.627185, "high": 118117.062408, "low": 112255.173455, "close": 115967.703125, "volume": 398605}, "trend_line": 107054.369271, "activity_lines": {"activity_5": 114352.422396, "activity_10": 105961.630824, "activity_20": 102289.956511, "activity_30": 103610.667121}, "trend_signal": 0, "fair_value": 85615.798027, "relative_strength": 6.296764, "rate_of_change": -0.37277231893167634, "market_dynamics": 0.755496, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112352.865293, "high": 115967.703125, "low": 105904.787807, "close": 113525.25, "volume": 1466352}, "trend_line": 105966.663542, "activity_lines": {"activity_5": 115537.828646, "activity_10": 108412.96733, "activity_20": 103207.854539, "activity_30": 104028.143297}, "trend_signal": 0, "fair_value": 86046.627379, "relative_strength": 3.477634, "rate_of_change": -1.0160311404446876, "market_dynamics": 1.211627, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112939.054976, "high": 126812.193081, "low": 107565.657032, "close": 116749.28125, "volume": 1630196}, "trend_line": 105575.870834, "activity_lines": {"activity_5": 116612.507292, "activity_10": 110956.671591, "activity_20": 104397.445685, "activity_30": 104723.796052}, "trend_signal": 0, "fair_value": 86501.736929, "relative_strength": 3.127098, "rate_of_change": -0.36878834808751193, "market_dynamics": 1.210399, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118214.75498, "high": 133553.364948, "low": 114893.0173, "close": 117530.867188, "volume": 1817015}, "trend_line": 105725.67448, "activity_lines": {"activity_5": 116781.85, "activity_10": 113139.780966, "activity_20": 105694.97009, "activity_30": 105495.086139}, "trend_signal": 0, "fair_value": 86967.276693, "relative_strength": 0.916562, "rate_of_change": 0.141891934981565, "market_dynamics": 1.157139, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115186.115737, "high": 120168.471339, "low": 111054.289063, "close": 111054.289063, "volume": 993887}, "trend_line": 105838.705469, "activity_lines": {"activity_5": 114577.397396, "activity_10": 113695.919176, "activity_20": 106397.543304, "activity_30": 105838.867725}, "trend_signal": 1, "fair_value": 87378.352114, "relative_strength": -0.553496, "rate_of_change": 0.10690968826249825, "market_dynamics": 1.163006, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107190.671642, "high": 119078.730397, "low": 96392.352003, "close": 98373.695313, "volume": 1629115}, "trend_line": 105616.978386, "activity_lines": {"activity_5": 109046.803125, "activity_10": 111584.641762, "activity_20": 105924.677456, "activity_30": 105357.254167}, "trend_signal": 0, "fair_value": 87706.033854, "relative_strength": -13.089129, "rate_of_change": -0.20949527114627664, "market_dynamics": 0.984466, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97977.422657, "high": 131660.263457, "low": 96491.416799, "close": 128886.382813, "volume": 6268778}, "trend_line": 106099.707032, "activity_lines": {"activity_5": 114860.038542, "activity_10": 114889.828836, "activity_20": 108442.958482, "activity_30": 106858.506066}, "trend_signal": 1, "fair_value": 88219.674179, "relative_strength": 13.1448, "rate_of_change": 0.45705591409344, "market_dynamics": 1.061373, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129381.711663, "high": 130075.181787, "low": 115215.107866, "close": 115413.242188, "volume": 2483112}, "trend_line": 106185.436719, "activity_lines": {"activity_5": 115158.151563, "activity_10": 115142.768466, "activity_20": 109568.647099, "activity_30": 107459.379301}, "trend_signal": 1, "fair_value": 88650.561549, "relative_strength": -1.810708, "rate_of_change": 0.08080105911521769, "market_dynamics": 0.892101, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116502.982481, "high": 117196.452614, "low": 104813.058329, "close": 106893.46875, "volume": 719923}, "trend_line": 106065.332292, "activity_lines": {"activity_5": 112705.409375, "activity_10": 113552.986932, "activity_20": 109809.736607, "activity_30": 107505.058787}, "trend_signal": 1, "fair_value": 89020.812751, "relative_strength": -6.090727, "rate_of_change": -0.11310819139712389, "market_dynamics": 0.698136, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103029.850285, "high": 107586.942057, "low": 97283.957127, "close": 106992.539063, "volume": 828503}, "trend_line": 106446.790625, "activity_lines": {"activity_5": 110994.850521, "activity_10": 112116.006534, "activity_20": 110088.584636, "activity_30": 107564.878579}, "trend_signal": 1, "fair_value": 89391.096805, "relative_strength": -2.574246, "rate_of_change": 0.35964468762500573, "market_dynamics": 0.554756, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100751.302373, "high": 114521.638856, "low": 94510.073705, "close": 113729.101563, "volume": 1116665}, "trend_line": 106896.484375, "activity_lines": {"activity_5": 111800.595834, "activity_10": 112223.357387, "activity_20": 110912.64535, "activity_30": 108034.705091}, "trend_signal": 1, "fair_value": 89756.386018, "relative_strength": 4.84928, "rate_of_change": 0.4224587207934019, "market_dynamics": 0.203135, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113828.170083, "high": 128688.244972, "low": 111846.826826, "close": 121060.070313, "volume": 1580464}, "trend_line": 107395.147396, "activity_lines": {"activity_5": 114026.303646, "activity_10": 113704.313495, "activity_20": 112301.332478, "activity_30": 108948.484829}, "trend_signal": 1, "fair_value": 90174.690806, "relative_strength": 9.250779, "rate_of_change": 0.46649150710200826, "market_dynamics": 0.108043, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120564.734375, "high": 125716.228073, "low": 116403.920565, "close": 125518.09375, "volume": 756052}, "trend_line": 107452.965625, "activity_lines": {"activity_5": 118259.773438, "activity_10": 115858.822586, "activity_20": 113949.379427, "activity_30": 110117.707174}, "trend_signal": 1, "fair_value": 90631.810522, "relative_strength": 10.367718, "rate_of_change": 0.05383691014157523, "market_dynamics": 0.169555, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125220.893651, "high": 133047.200775, "low": 123338.61756, "close": 125815.296875, "volume": 779765}, "trend_line": 107576.052865, "activity_lines": {"activity_5": 121918.654167, "activity_10": 117907.935654, "activity_20": 115452.31529, "activity_30": 111302.373707}, "trend_signal": 1, "fair_value": 91096.255384, "relative_strength": 9.958635, "rate_of_change": 0.11454987704068594, "market_dynamics": 0.25805, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127004.100319, "high": 136019.21358, "low": 127004.100319, "close": 134136.9375, "volume": 479117}, "trend_line": 108119.81875, "activity_lines": {"activity_5": 127089.959896, "activity_10": 121319.448296, "activity_20": 117590.635677, "activity_30": 113015.979167}, "trend_signal": 1, "fair_value": 91595.977389, "relative_strength": 16.430868, "rate_of_change": 0.5054711253278522, "market_dynamics": 0.429104, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137108.957791, "high": 150483.026167, "low": 135127.60636, "close": 149591.421875, "volume": 1133640}, "trend_line": 109230.839844, "activity_lines": {"activity_5": 135603.133854, "activity_10": 127121.182671, "activity_20": 120996.123289, "activity_30": 115691.566465}, "trend_signal": 1, "fair_value": 92189.346605, "relative_strength": 27.554725, "rate_of_change": 1.0275832006053895, "market_dynamics": 0.67463, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153554.100759, "high": 153554.100759, "low": 137802.422036, "close": 148303.546875, "volume": 1171902}, "trend_line": 110644.131771, "activity_lines": {"activity_5": 141296.194792, "activity_10": 131757.526563, "activity_20": 124000.674926, "activity_30": 118212.386274}, "trend_signal": 1, "fair_value": 92781.084636, "relative_strength": 28.427006, "rate_of_change": 1.2938579699821193, "market_dynamics": 0.925038, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150383.95337, "high": 163956.148236, "low": 143647.383674, "close": 157813.984375, "volume": 1815262}, "trend_line": 112569.834636, "activity_lines": {"activity_5": 148343.169792, "activity_10": 137770.001563, "activity_20": 127660.699814, "activity_30": 121255.602571}, "trend_signal": 1, "fair_value": 93381.39353, "relative_strength": 31.571546, "rate_of_change": 1.7404473551165134, "market_dynamics": 1.227888, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155436.385151, "high": 180104.107531, "low": 154544.780647, "close": 178816.234375, "volume": 970192}, "trend_line": 114768.997396, "activity_lines": {"activity_5": 160237.835417, "activity_10": 146830.144886, "activity_20": 133042.116741, "activity_30": 125529.563844}, "trend_signal": 1, "fair_value": 94128.376678, "relative_strength": 42.413842, "rate_of_change": 1.9535986413332718, "market_dynamics": 1.431329, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 183472.39388, "high": 192586.573273, "low": 168909.51652, "close": 171287.125, "volume": 2147466}, "trend_line": 117586.703125, "activity_lines": {"activity_5": 166089.402083, "activity_10": 153213.672585, "activity_20": 137399.287984, "activity_30": 129175.894657}, "trend_signal": 1, "fair_value": 94848.776392, "relative_strength": 32.095433, "rate_of_change": 2.455110520202382, "market_dynamics": 1.526793, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169702.057238, "high": 185156.521055, "low": 169305.788569, "close": 175348.875, "volume": 1127179}, "trend_line": 120575.623177, "activity_lines": {"activity_5": 170818.20625, "activity_10": 159166.707813, "activity_20": 141920.806883, "activity_30": 132902.486391}, "trend_signal": 1, "fair_value": 95619.301933, "relative_strength": 29.212207, "rate_of_change": 2.541886091340314, "market_dynamics": 1.590769, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171584.321272, "high": 196648.318908, "low": 170494.582511, "close": 184562.125, "volume": 1396241}, "trend_line": 123848.855209, "activity_lines": {"activity_5": 176900.930208, "activity_10": 165674.519886, "activity_20": 147037.010677, "activity_30": 137030.647799}, "trend_signal": 1, "fair_value": 96417.571114, "relative_strength": 33.902004, "rate_of_change": 2.7146714615731504, "market_dynamics": 1.651642, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188227.611041, "high": 217947.763626, "low": 171088.987657, "close": 171683.390625, "volume": 2494771}, "trend_line": 126601.611459, "activity_lines": {"activity_5": 176273.504167, "activity_10": 168686.16108, "activity_20": 150588.397508, "activity_30": 140116.746858}, "trend_signal": 1, "fair_value": 97184.473383, "relative_strength": 24.018156, "rate_of_change": 2.2226739563757913, "market_dynamics": 1.695174, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168414.173473, "high": 193775.365973, "low": 168414.173473, "close": 180698.5, "volume": 1136184}, "trend_line": 129531.120313, "activity_lines": {"activity_5": 177726.4875, "activity_10": 172497.544034, "activity_20": 154736.775186, "activity_30": 143606.8687}, "trend_signal": 1, "fair_value": 98030.844852, "relative_strength": 25.231795, "rate_of_change": 2.3139585825483135, "market_dynamics": 1.63126, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180302.232167, "high": 187831.336367, "low": 177528.360262, "close": 181491.046875, "volume": 698477}, "trend_line": 132542.409636, "activity_lines": {"activity_5": 179318.16875, "activity_10": 175455.15, "activity_20": 158659.835268, "activity_30": 146959.122026}, "trend_signal": 1, "fair_value": 98870.252304, "relative_strength": 24.716681, "rate_of_change": 2.324761274142837, "market_dynamics": 1.541895, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178816.233937, "high": 179707.838428, "low": 169900.184076, "close": 174754.46875, "volume": 764159}, "trend_line": 135329.146354, "activity_lines": {"activity_5": 177984.0625, "activity_10": 176326.939773, "activity_20": 161605.903348, "activity_30": 149682.480679}, "trend_signal": 1, "fair_value": 99635.763096, "relative_strength": 19.120064, "rate_of_change": 2.1025245622538398, "market_dynamics": 1.289933, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173565.677363, "high": 176735.815854, "low": 159498.140818, "close": 160488.8125, "volume": 964089}, "trend_line": 137487.300781, "activity_lines": {"activity_5": 171934.364583, "activity_10": 174147.46392, "activity_20": 162829.619531, "activity_30": 151305.684946}, "trend_signal": 1, "fair_value": 100310.429613, "relative_strength": 11.559387, "rate_of_change": 1.5947447280533382, "market_dynamics": 0.83557, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159002.794625, "high": 169404.845126, "low": 158507.458816, "close": 166432.828125, "volume": 505611}, "trend_line": 139726.351302, "activity_lines": {"activity_5": 169470.892708, "activity_10": 172827.167898, "activity_20": 164468.94468, "activity_30": 153173.138323}, "trend_signal": 1, "fair_value": 100998.507612, "relative_strength": 11.899889, "rate_of_change": 1.6285507885317523, "market_dynamics": 0.378291, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169702.051539, "high": 174061.006745, "low": 163956.15625, "close": 163956.15625, "volume": 623129}, "trend_line": 141381.328906, "activity_lines": {"activity_5": 166531.901042, "activity_10": 170899.861648, "activity_20": 165629.445908, "activity_30": 154736.351546}, "trend_signal": 1, "fair_value": 101662.880584, "relative_strength": 9.318172, "rate_of_change": 1.1844420100994404, "market_dynamics": -0.084008, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160488.809828, "high": 164352.428509, "low": 147213.810074, "close": 158903.734375, "volume": 926603}, "trend_line": 142525.948958, "activity_lines": {"activity_5": 163024.925, "activity_10": 168324.116477, "activity_20": 166037.037016, "activity_30": 155866.829318}, "trend_signal": 1, "fair_value": 102276.799479, "relative_strength": 7.480417, "rate_of_change": 0.8095977459378711, "market_dynamics": -0.473909, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162470.147413, "high": 177726.490182, "low": 160686.938478, "close": 175943.28125, "volume": 894473}, "trend_line": 144525.134896, "activity_lines": {"activity_5": 166703.61875, "activity_10": 169071.623295, "activity_20": 167820.245945, "activity_30": 158022.78624}, "trend_signal": 1, "fair_value": 103017.410782, "relative_strength": 17.685762, "rate_of_change": 1.4026820748193272, "market_dynamics": -0.56976, "expectation": {"probability": 51.5739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173664.732999, "high": 179410.633856, "low": 169602.986895, "close": 177231.15625, "volume": 622831}, "trend_line": 146648.665104, "activity_lines": {"activity_5": 170732.35, "activity_10": 170042.481818, "activity_20": 169429.851637, "activity_30": 160132.852134}, "trend_signal": 1, "fair_value": 103762.0621, "relative_strength": 16.989745, "rate_of_change": 1.4693154997074378, "market_dynamics": -0.617768, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176834.879377, "high": 183868.6494, "low": 173268.461642, "close": 180896.640625, "volume": 687245}, "trend_line": 148786.910417, "activity_lines": {"activity_5": 174866.753125, "activity_10": 171813.082386, "activity_20": 171121.069717, "activity_30": 162342.398942}, "trend_signal": 1, "fair_value": 104540.447942, "relative_strength": 12.058503, "rate_of_change": 1.4580734925091856, "market_dynamics": -0.588132, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180302.244908, "high": 191694.969174, "low": 179410.6404, "close": 183868.65625, "volume": 629728}, "trend_line": 150998.170052, "activity_lines": {"activity_5": 179027.573958, "activity_10": 173956.535795, "activity_20": 172831.629539, "activity_30": 164605.737382}, "trend_signal": 1, "fair_value": 105343.305189, "relative_strength": 11.693672, "rate_of_change": 1.4861923194739193, "market_dynamics": -0.473535, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184264.921875, "high": 188722.948005, "low": 159696.272129, "close": 160885.078125, "volume": 997574}, "trend_line": 152659.196354, "activity_lines": {"activity_5": 174199.702083, "activity_10": 171863.517614, "activity_20": 172076.832589, "activity_30": 165243.602419}, "trend_signal": 1, "fair_value": 106033.158554, "relative_strength": -0.591613, "rate_of_change": 1.1000307496627257, "market_dynamics": -0.551813, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162965.477511, "high": 171088.991832, "low": 159696.261245, "close": 169602.984375, "volume": 516082}, "trend_line": 155033.50599, "activity_lines": {"activity_5": 172145.709375, "activity_10": 171730.227273, "activity_20": 172024.940327, "activity_30": 166336.750034}, "trend_signal": 1, "fair_value": 106751.19366, "relative_strength": -0.03301, "rate_of_change": 1.5553007566568253, "market_dynamics": -0.624289, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171386.191918, "high": 173070.333688, "low": 167621.639725, "close": 170296.453125, "volume": 163267}, "trend_line": 156413.841667, "activity_lines": {"activity_5": 170745.559375, "activity_10": 171816.685511, "activity_20": 171943.799554, "activity_30": 167321.4563}, "trend_signal": 1, "fair_value": 107477.889649, "relative_strength": -1.402126, "rate_of_change": 0.890346682277204, "market_dynamics": -0.71683, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166432.835134, "high": 189614.558656, "low": 165144.962005, "close": 186048.140625, "volume": 951411}, "trend_line": 158768.338281, "activity_lines": {"activity_5": 175058.285417, "activity_10": 174588.766193, "activity_20": 173258.091369, "activity_30": 169233.346556}, "trend_signal": 1, "fair_value": 108285.684571, "relative_strength": 3.544213, "rate_of_change": 1.505299396080719, "market_dynamics": -0.576989, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188921.087277, "high": 211013.0543, "low": 187930.415608, "close": 209527.046875, "volume": 1298934}, "trend_line": 162189.457552, "activity_lines": {"activity_5": 186853.880208, "activity_10": 181273.096875, "activity_20": 176674.021131, "activity_30": 172508.101949}, "trend_signal": 1, "fair_value": 109235.554137, "relative_strength": 10.371707, "rate_of_change": 2.154786847327867, "market_dynamics": -0.130353, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212499.070422, "high": 222405.77949, "low": 204078.360048, "close": 207050.375, "volume": 1655368}, "trend_line": 165524.71875, "activity_lines": {"activity_5": 196113.358333, "activity_10": 186678.561932, "activity_20": 179707.835417, "activity_30": 175402.354688}, "trend_signal": 1, "fair_value": 110152.083133, "relative_strength": 4.201588, "rate_of_change": 2.056398269246733, "market_dynamics": 0.389814, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212994.399066, "high": 232807.832865, "low": 197242.72411, "close": 200115.671875, "volume": 1978777}, "trend_line": 168404.271094, "activity_lines": {"activity_5": 199983.582292, "activity_10": 189947.778409, "activity_20": 181910.900595, "activity_30": 177634.029083}, "trend_signal": 1, "fair_value": 111019.341121, "relative_strength": 4.355762, "rate_of_change": 1.739650951075847, "market_dynamics": 0.915786, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 203087.68211, "high": 221910.443155, "low": 191100.553178, "close": 191298.6875, "volume": 1198311}, "trend_line": 170745.558333, "activity_lines": {"activity_5": 198880.632292, "activity_10": 191174.408807, "activity_20": 183156.315848, "activity_30": 179111.088206}, "trend_signal": 1, "fair_value": 111836.704452, "relative_strength": -2.137194, "rate_of_change": 1.3902778259662645, "market_dynamics": 1.001042, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 196152.985075, "high": 202592.350746, "low": 179113.434687, "close": 180500.375, "volume": 859379}, "trend_line": 172578.301042, "activity_lines": {"activity_5": 192778.095833, "activity_10": 190181.936364, "activity_20": 183341.241518, "activity_30": 179740.431216}, "trend_signal": 1, "fair_value": 112543.89651, "relative_strength": -4.342803, "rate_of_change": 1.073376506477357, "market_dynamics": 0.725993, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182283.583287, "high": 184463.050645, "low": 173466.606994, "close": 177231.15625, "volume": 711550}, "trend_line": 174292.163021, "activity_lines": {"activity_5": 185955.670833, "activity_10": 188602.265341, "activity_20": 183172.827381, "activity_30": 180040.615423}, "trend_signal": 1, "fair_value": 113249.40322, "relative_strength": -8.18887, "rate_of_change": 0.9930923926426187, "market_dynamics": 0.325455, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179311.565465, "high": 187831.34821, "low": 170494.594163, "close": 186741.609375, "volume": 827184}, "trend_line": 176045.652083, "activity_lines": {"activity_5": 184456.45625, "activity_10": 188872.449432, "activity_20": 183926.681845, "activity_30": 180843.805511}, "trend_signal": 1, "fair_value": 114041.770032, "relative_strength": -7.674499, "rate_of_change": 1.006063056196471, "market_dynamics": -0.034728, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187534.145075, "high": 194468.841875, "low": 180995.701753, "close": 193180.96875, "volume": 838852}, "trend_line": 177498.636979, "activity_lines": {"activity_5": 186457.6125, "activity_10": 189843.307386, "activity_20": 185268.805952, "activity_30": 181949.309812}, "trend_signal": 1, "fair_value": 114848.314704, "relative_strength": -6.362997, "rate_of_change": 0.825345516238579, "market_dynamics": -0.195501, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 189119.213085, "high": 201601.684167, "low": 177330.218935, "close": 183967.71875, "volume": 1145248}, "trend_line": 178687.442708, "activity_lines": {"activity_5": 185849.998958, "activity_10": 188710.338352, "activity_20": 185645.73244, "activity_30": 182366.669926}, "trend_signal": 1, "fair_value": 115595.80008, "relative_strength": -7.857803, "rate_of_change": 0.6697548495206944, "market_dynamics": -0.26117, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186939.734117, "high": 196648.327116, "low": 182778.913326, "close": 187435.078125, "volume": 503748}, "trend_line": 179674.8125, "activity_lines": {"activity_5": 186886.903125, "activity_10": 187959.22983, "activity_20": 186241.079315, "activity_30": 182931.033501}, "trend_signal": 1, "fair_value": 116368.438001, "relative_strength": -8.866038, "rate_of_change": 0.5525680915437976, "market_dynamics": -0.323064, "expectation": {"probability": 56.9276, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193180.971467, "high": 208536.38202, "low": 191397.7625, "close": 206555.03125, "volume": 746289}, "trend_line": 180599.439063, "activity_lines": {"activity_5": 193834.811458, "activity_10": 190659.259375, "activity_20": 188557.363393, "activity_30": 184665.241163}, "trend_signal": 1, "fair_value": 117292.55917, "relative_strength": -4.086064, "rate_of_change": 0.5146111189068295, "market_dynamics": -0.162647, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 206059.696217, "high": 216461.747101, "low": 196450.187023, "close": 201106.34375, "volume": 864319}, "trend_line": 181593.413021, "activity_lines": {"activity_5": 197011.565625, "activity_10": 192422.655114, "activity_20": 190151.873065, "activity_30": 185988.267272}, "trend_signal": 1, "fair_value": 118148.526217, "relative_strength": -12.39808, "rate_of_change": 0.5503748866314316, "market_dynamics": -0.097935, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204078.360048, "high": 224882.467694, "low": 203087.688397, "close": 219929.109375, "volume": 1032297}, "trend_line": 183079.420833, "activity_lines": {"activity_5": 205504.926042, "activity_10": 197716.44517, "activity_20": 193338.062277, "activity_30": 188461.538004}, "trend_signal": 1, "fair_value": 119141.150015, "relative_strength": -9.238788, "rate_of_change": 0.8183159219702418, "market_dynamics": 0.218698, "expectation": {"probability": 58.2199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216461.757488, "high": 233798.512669, "low": 210022.392736, "close": 225873.125, "volume": 928345}, "trend_line": 184456.454167, "activity_lines": {"activity_5": 214196.415625, "activity_10": 203730.721023, "activity_20": 196880.89189, "activity_30": 191222.422144}, "trend_signal": 1, "fair_value": 120159.570338, "relative_strength": -9.441707, "rate_of_change": 0.7521508030419595, "market_dynamics": 0.627146, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235779.850509, "high": 245686.557314, "low": 212003.731765, "close": 226863.796875, "volume": 1619359}, "trend_line": 186295.801042, "activity_lines": {"activity_5": 220424.435417, "activity_10": 209296.492898, "activity_20": 200286.442783, "activity_30": 193958.379738}, "trend_signal": 1, "fair_value": 121205.261594, "relative_strength": -13.035059, "rate_of_change": 0.9971713287596548, "market_dynamics": 0.821474, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216461.750882, "high": 231321.820178, "low": 194270.706398, "close": 212499.0625, "volume": 1579332}, "trend_line": 187355.819792, "activity_lines": {"activity_5": 219235.629167, "activity_10": 211407.52358, "activity_20": 202105.032515, "activity_30": 195648.912735}, "trend_signal": 1, "fair_value": 122163.79367, "relative_strength": -16.272077, "rate_of_change": 0.5689976607476028, "market_dynamics": 0.934399, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220919.781872, "high": 255097.942918, "low": 214975.742563, "close": 245686.5625, "volume": 1089636}, "trend_line": 189495.670313, "activity_lines": {"activity_5": 228713.054167, "activity_10": 218911.410511, "activity_20": 206948.001265, "activity_30": 199412.186458}, "trend_signal": 1, "fair_value": 123314.761018, "relative_strength": -10.525797, "rate_of_change": 1.1421318661868358, "market_dynamics": 1.082767, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251135.25719, "high": 256583.960188, "low": 240733.205117, "close": 253116.609375, "volume": 353043}, "trend_line": 192107.741667, "activity_lines": {"activity_5": 237695.146875, "activity_10": 226694.488636, "activity_20": 212094.776935, "activity_30": 203516.763172}, "trend_signal": 1, "fair_value": 124520.125201, "relative_strength": -12.581441, "rate_of_change": 1.3784332642985926, "market_dynamics": 1.148687, "expectation": {"probability": 59.9855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 267481.328413, "high": 296210.826185, "low": 254107.261993, "close": 281846.09375, "volume": 1188414}, "trend_line": 196152.984375, "activity_lines": {"activity_5": 254041.234375, "activity_10": 238611.370455, "activity_20": 219580.010045, "activity_30": 209306.334274}, "trend_signal": 1, "fair_value": 125891.19361, "relative_strength": -9.494897, "rate_of_change": 2.1057156119257487, "market_dynamics": 1.303971, "expectation": {"probability": 60.3106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 276892.715042, "high": 287790.102754, "low": 218938.425094, "close": 246677.234375, "volume": 929482}, "trend_line": 198827.797917, "activity_lines": {"activity_5": 254932.8375, "activity_10": 242354.307386, "activity_20": 223184.639211, "activity_30": 212565.963306}, "trend_signal": 1, "fair_value": 127049.126703, "relative_strength": -11.635094, "rate_of_change": 1.3636364241526666, "market_dynamics": 1.405629, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 226863.805043, "high": 265500.004455, "low": 218938.431941, "close": 247667.90625, "volume": 740711}, "trend_line": 201618.189583, "activity_lines": {"activity_5": 254833.76875, "activity_10": 245200.236364, "activity_20": 226594.90811, "activity_30": 215716.938038}, "trend_signal": 1, "fair_value": 128207.872496, "relative_strength": -9.524652, "rate_of_change": 1.4034212998550888, "market_dynamics": 1.197891, "expectation": {"probability": 60.1288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 268472.01445, "high": 309089.552718, "low": 259060.63387, "close": 300668.84375, "volume": 994186}, "trend_line": 206343.693229, "activity_lines": {"activity_5": 270057.089583, "activity_10": 256935.192614, "activity_20": 234871.262202, "activity_30": 222107.302823}, "trend_signal": 1, "fair_value": 129692.83113, "relative_strength": 3.917927, "rate_of_change": 2.343788353507982, "market_dynamics": 1.255292, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286799.433387, "high": 292248.127285, "low": 254107.276119, "close": 265500.0, "volume": 954150}, "trend_line": 209328.917188, "activity_lines": {"activity_5": 269891.977083, "activity_10": 260465.586364, "activity_20": 239352.400372, "activity_30": 225923.838743}, "trend_signal": 1, "fair_value": 130904.969852, "relative_strength": -2.7242, "rate_of_change": 1.446724109802085, "market_dynamics": 1.024465, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 246500.0, "high": 285000.0, "low": 246000.0, "close": 268000.0, "volume": 759287}, "trend_line": 212354.545313, "activity_lines": {"activity_5": 269734.638542, "activity_10": 263621.96392, "activity_20": 243760.279836, "activity_30": 229709.069892}, "trend_signal": 1, "fair_value": 132156.515826, "relative_strength": -0.928504, "rate_of_change": 1.4453942463585556, "market_dynamics": 0.916924, "expectation": {"probability": 60.4122, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 269000.0, "high": 298500.0, "low": 257000.0, "close": 293500.0, "volume": 709268}, "trend_line": 216107.990625, "activity_lines": {"activity_5": 279000.372917, "activity_10": 270648.761932, "activity_20": 250231.486384, "activity_30": 234944.260517}, "trend_signal": 1, "fair_value": 133467.536509, "relative_strength": -0.547112, "rate_of_change": 1.7675370717719296, "market_dynamics": 0.97076, "expectation": {"probability": 60.5899, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 287500.0, "high": 347000.0, "low": 286500.0, "close": 329500.0, "volume": 1017729}, "trend_line": 220962.36875, "activity_lines": {"activity_5": 297144.589583, "activity_10": 283009.447159, "activity_20": 259593.170908, "activity_30": 242259.874026}, "trend_signal": 1, "fair_value": 135009.326422, "relative_strength": 5.466173, "rate_of_change": 2.2462742404668954, "market_dynamics": 0.967891, "expectation": {"probability": 57.7648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 336000.0, "high": 402500.0, "low": 331000.0, "close": 398500.0, "volume": 952522}, "trend_line": 228882.866146, "activity_lines": {"activity_5": 332833.333333, "activity_10": 305788.297159, "activity_20": 274801.194271, "activity_30": 253713.914751}, "trend_signal": 1, "fair_value": 137012.498548, "relative_strength": 21.396849, "rate_of_change": 3.5845458395503336, "market_dynamics": 1.143133, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 422500.0, "high": 473000.0, "low": 399500.0, "close": 453000.0, "volume": 1138566}, "trend_line": 238329.433333, "activity_lines": {"activity_5": 380166.666667, "activity_10": 335697.811932, "activity_20": 294191.320536, "activity_30": 268173.084677}, "trend_signal": 1, "fair_value": 139351.492839, "relative_strength": 34.427839, "rate_of_change": 4.127249604159633, "market_dynamics": 1.428383, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 502000.0, "high": 587000.0, "low": 485500.0, "close": 543000.0, "volume": 1304979}, "trend_line": 250752.884896, "activity_lines": {"activity_5": 445000.0, "activity_10": 378336.719602, "activity_20": 320915.64189, "activity_30": 287829.250269}, "trend_signal": 1, "fair_value": 142261.872496, "relative_strength": 40.732934, "rate_of_change": 5.212722318540339, "market_dynamics": 1.675298, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 546000.0, "high": 553000.0, "low": 460000.0, "close": 472500.0, "volume": 1368511}, "trend_line": 260301.280208, "activity_lines": {"activity_5": 468000.0, "activity_10": 403409.192614, "activity_20": 339216.0, "activity_30": 302135.515759}, "trend_signal": 1, "fair_value": 144786.166917, "relative_strength": 22.260549, "rate_of_change": 3.807890511792203, "market_dynamics": 1.717863, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 473500.0, "high": 587000.0, "low": 443500.0, "close": 544000.0, "volume": 1777411}, "trend_line": 271450.378646, "activity_lines": {"activity_5": 502900.0, "activity_10": 437375.797159, "activity_20": 362968.429911, "activity_30": 320438.658972}, "trend_signal": 1, "fair_value": 147763.872196, "relative_strength": 33.798355, "rate_of_change": 4.283151596139301, "market_dynamics": 1.755193, "expectation": {"probability": 58.6766, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 571000.0, "high": 604000.0, "low": 428000.0, "close": 446000.0, "volume": 1373883}, "trend_line": 279415.366146, "activity_lines": {"activity_5": 490833.333333, "activity_10": 448136.363636, "activity_20": 375780.645685, "activity_30": 331699.924866}, "trend_signal": 1, "fair_value": 150111.526442, "relative_strength": 1.784171, "rate_of_change": 2.934233335657702, "market_dynamics": 1.553842, "expectation": {"probability": 56.5609, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96df68bf-da84-4b2f-b354-712685c1fe9c/", "share_image": "https://sharemaestro.com/terminal/96df68bf-da84-4b2f-b354-712685c1fe9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}